"2000/01/01; 00:00:00" 2.6945
"2000/01/02; 00:00:00" 2.4559
"2000/01/03; 00:00:00" 2.1843
"2000/01/04; 00:00:00" 1.9648
"2000/01/05; 00:00:00" 1.8244
"2000/01/06; 00:00:00" 1.7162
"2000/01/07; 00:00:00" 1.6276
"2000/01/08; 00:00:00" 1.5417
"2000/01/09; 00:00:00" 1.4762
"2000/01/10; 00:00:00" 1.4209
"2000/01/11; 00:00:00" 1.3715
"2000/01/12; 00:00:00" 1.3469
"2000/01/13; 00:00:00" 1.3676
"2000/01/14; 00:00:00" 1.3478
"2000/01/15; 00:00:00" 1.2756
"2000/01/16; 00:00:00" 1.2044
"2000/01/17; 00:00:00" 1.1454
"2000/01/18; 00:00:00" 1.091
"2000/01/19; 00:00:00" 1.0505
"2000/01/20; 00:00:00" 1.0153
"2000/01/21; 00:00:00" 0.98416
"2000/01/22; 00:00:00" 0.97321
"2000/01/23; 00:00:00" 0.96959
"2000/01/24; 00:00:00" 0.97406
"2000/01/25; 00:00:00" 0.97772
"2000/01/26; 00:00:00" 0.97694
"2000/01/27; 00:00:00" 0.96154
"2000/01/28; 00:00:00" 0.92937
"2000/01/29; 00:00:00" 0.90573
"2000/01/30; 00:00:00" 0.91571
"2000/01/31; 00:00:00" 1.0134
"2000/02/01; 00:00:00" 1.1944
"2000/02/02; 00:00:00" 1.504
"2000/02/03; 00:00:00" 1.7836
"2000/02/04; 00:00:00" 1.8193
"2000/02/05; 00:00:00" 1.6855
"2000/02/06; 00:00:00" 1.5592
"2000/02/07; 00:00:00" 1.4616
"2000/02/08; 00:00:00" 1.3907
"2000/02/09; 00:00:00" 1.3275
"2000/02/10; 00:00:00" 1.3094
"2000/02/11; 00:00:00" 1.4114
"2000/02/12; 00:00:00" 1.6037
"2000/02/13; 00:00:00" 1.7536
"2000/02/14; 00:00:00" 1.7808
"2000/02/15; 00:00:00" 1.7596
"2000/02/16; 00:00:00" 1.7409
"2000/02/17; 00:00:00" 1.746
"2000/02/18; 00:00:00" 1.8313
"2000/02/19; 00:00:00" 1.996
"2000/02/20; 00:00:00" 2.138
"2000/02/21; 00:00:00" 2.2546
"2000/02/22; 00:00:00" 2.324
"2000/02/23; 00:00:00" 2.3093
"2000/02/24; 00:00:00" 2.1816
"2000/02/25; 00:00:00" 2.0264
"2000/02/26; 00:00:00" 1.9579
"2000/02/27; 00:00:00" 1.9263
"2000/02/28; 00:00:00" 1.8523
"2000/02/29; 00:00:00" 1.7862
"2000/03/01; 00:00:00" 1.7281
"2000/03/02; 00:00:00" 1.7034
"2000/03/03; 00:00:00" 1.785
"2000/03/04; 00:00:00" 2.0203
"2000/03/05; 00:00:00" 2.2664
"2000/03/06; 00:00:00" 2.3894
"2000/03/07; 00:00:00" 2.3867
"2000/03/08; 00:00:00" 2.2761
"2000/03/09; 00:00:00" 2.141
"2000/03/10; 00:00:00" 2.0635
"2000/03/11; 00:00:00" 1.9949
"2000/03/12; 00:00:00" 1.89
"2000/03/13; 00:00:00" 1.7939
"2000/03/14; 00:00:00" 1.7039
"2000/03/15; 00:00:00" 1.6242
"2000/03/16; 00:00:00" 1.5688
"2000/03/17; 00:00:00" 1.5217
"2000/03/18; 00:00:00" 1.4978
"2000/03/19; 00:00:00" 1.5081
"2000/03/20; 00:00:00" 1.5051
"2000/03/21; 00:00:00" 1.4983
"2000/03/22; 00:00:00" 1.5013
"2000/03/23; 00:00:00" 1.4632
"2000/03/24; 00:00:00" 1.3958
"2000/03/25; 00:00:00" 1.3343
"2000/03/26; 00:00:00" 1.2848
"2000/03/27; 00:00:00" 1.2575
"2000/03/28; 00:00:00" 1.2567
"2000/03/29; 00:00:00" 1.2414
"2000/03/30; 00:00:00" 1.2047
"2000/03/31; 00:00:00" 1.1835
"2000/04/01; 00:00:00" 1.2444
"2000/04/02; 00:00:00" 1.4552
"2000/04/03; 00:00:00" 1.6038
"2000/04/04; 00:00:00" 1.5914
"2000/04/05; 00:00:00" 1.4969
"2000/04/06; 00:00:00" 1.3965
"2000/04/07; 00:00:00" 1.3031
"2000/04/08; 00:00:00" 1.2611
"2000/04/09; 00:00:00" 1.236
"2000/04/10; 00:00:00" 1.1981
"2000/04/11; 00:00:00" 1.1527
"2000/04/12; 00:00:00" 1.0953
"2000/04/13; 00:00:00" 1.0463
"2000/04/14; 00:00:00" 1.0223
"2000/04/15; 00:00:00" 1.0289
"2000/04/16; 00:00:00" 1.0539
"2000/04/17; 00:00:00" 1.0769
"2000/04/18; 00:00:00" 1.0806
"2000/04/19; 00:00:00" 1.061
"2000/04/20; 00:00:00" 1.0439
"2000/04/21; 00:00:00" 1.0191
"2000/04/22; 00:00:00" 0.99031
"2000/04/23; 00:00:00" 0.96674
"2000/04/24; 00:00:00" 0.94537
"2000/04/25; 00:00:00" 0.94143
"2000/04/26; 00:00:00" 0.93484
"2000/04/27; 00:00:00" 0.93235
"2000/04/28; 00:00:00" 0.93912
"2000/04/29; 00:00:00" 0.94991
"2000/04/30; 00:00:00" 0.94585
"2000/05/01; 00:00:00" 0.94029
"2000/05/02; 00:00:00" 0.94185
"2000/05/03; 00:00:00" 0.95356
"2000/05/04; 00:00:00" 0.96849
"2000/05/05; 00:00:00" 0.97986
"2000/05/06; 00:00:00" 1.0052
"2000/05/07; 00:00:00" 1.0135
"2000/05/08; 00:00:00" 0.99905
"2000/05/09; 00:00:00" 1.0044
"2000/05/10; 00:00:00" 1.0068
"2000/05/11; 00:00:00" 1.0053
"2000/05/12; 00:00:00" 1.0012
"2000/05/13; 00:00:00" 0.99747
"2000/05/14; 00:00:00" 1.0272
"2000/05/15; 00:00:00" 1.0571
"2000/05/16; 00:00:00" 1.0625
"2000/05/17; 00:00:00" 1.0512
"2000/05/18; 00:00:00" 1.0325
"2000/05/19; 00:00:00" 1.021
"2000/05/20; 00:00:00" 1.0206
"2000/05/21; 00:00:00" 1.0243
"2000/05/22; 00:00:00" 1.0305
"2000/05/23; 00:00:00" 1.0397
"2000/05/24; 00:00:00" 1.0409
"2000/05/25; 00:00:00" 1.0372
"2000/05/26; 00:00:00" 1.0181
"2000/05/27; 00:00:00" 0.99595
"2000/05/28; 00:00:00" 0.96786
"2000/05/29; 00:00:00" 0.94014
"2000/05/30; 00:00:00" 0.92681
"2000/05/31; 00:00:00" 0.92287
"2000/06/01; 00:00:00" 0.91757
"2000/06/02; 00:00:00" 0.93371
"2000/06/03; 00:00:00" 1.0477
"2000/06/04; 00:00:00" 1.2399
"2000/06/05; 00:00:00" 1.2816
"2000/06/06; 00:00:00" 1.2404
"2000/06/07; 00:00:00" 1.1829
"2000/06/08; 00:00:00" 1.1405
"2000/06/09; 00:00:00" 1.1232
"2000/06/10; 00:00:00" 1.1118
"2000/06/11; 00:00:00" 1.0858
"2000/06/12; 00:00:00" 1.0531
"2000/06/13; 00:00:00" 1.0311
"2000/06/14; 00:00:00" 1.032
"2000/06/15; 00:00:00" 1.006
"2000/06/16; 00:00:00" 0.97127
"2000/06/17; 00:00:00" 0.96361
"2000/06/18; 00:00:00" 0.97661
"2000/06/19; 00:00:00" 0.98802
"2000/06/20; 00:00:00" 0.9697
"2000/06/21; 00:00:00" 0.93995
"2000/06/22; 00:00:00" 0.92243
"2000/06/23; 00:00:00" 0.9031
"2000/06/24; 00:00:00" 0.87631
"2000/06/25; 00:00:00" 0.86627
"2000/06/26; 00:00:00" 0.86291
"2000/06/27; 00:00:00" 0.8535
"2000/06/28; 00:00:00" 0.84861
"2000/06/29; 00:00:00" 0.85325
"2000/06/30; 00:00:00" 0.83681
"2000/07/01; 00:00:00" 0.81566
"2000/07/02; 00:00:00" 0.78997
"2000/07/03; 00:00:00" 0.81329
"2000/07/04; 00:00:00" 0.83579
"2000/07/05; 00:00:00" 0.84788
"2000/07/06; 00:00:00" 0.85827
"2000/07/07; 00:00:00" 0.85666
"2000/07/08; 00:00:00" 0.85662
"2000/07/09; 00:00:00" 0.86163
"2000/07/10; 00:00:00" 0.90331
"2000/07/11; 00:00:00" 0.92762
"2000/07/12; 00:00:00" 0.99681
"2000/07/13; 00:00:00" 1.0714
"2000/07/14; 00:00:00" 1.1037
"2000/07/15; 00:00:00" 1.11
"2000/07/16; 00:00:00" 1.121
"2000/07/17; 00:00:00" 1.1922
"2000/07/18; 00:00:00" 1.2847
"2000/07/19; 00:00:00" 1.3528
"2000/07/20; 00:00:00" 1.3747
"2000/07/21; 00:00:00" 1.3257
"2000/07/22; 00:00:00" 1.2417
"2000/07/23; 00:00:00" 1.1642
"2000/07/24; 00:00:00" 1.0878
"2000/07/25; 00:00:00" 1.0523
"2000/07/26; 00:00:00" 1.0402
"2000/07/27; 00:00:00" 1.0187
"2000/07/28; 00:00:00" 1.0307
"2000/07/29; 00:00:00" 1.1448
"2000/07/30; 00:00:00" 1.1703
"2000/07/31; 00:00:00" 1.1546
"2000/08/01; 00:00:00" 1.1673
"2000/08/02; 00:00:00" 1.212
"2000/08/03; 00:00:00" 1.1881
"2000/08/04; 00:00:00" 1.1449
"2000/08/05; 00:00:00" 1.1364
"2000/08/06; 00:00:00" 1.0972
"2000/08/07; 00:00:00" 1.0595
"2000/08/08; 00:00:00" 1.0279
"2000/08/09; 00:00:00" 1.0015
"2000/08/10; 00:00:00" 1.0222
"2000/08/11; 00:00:00" 1.1032
"2000/08/12; 00:00:00" 1.1222
"2000/08/13; 00:00:00" 1.0947
"2000/08/14; 00:00:00" 1.0612
"2000/08/15; 00:00:00" 1.0313
"2000/08/16; 00:00:00" 1.0045
"2000/08/17; 00:00:00" 0.97347
"2000/08/18; 00:00:00" 0.94721
"2000/08/19; 00:00:00" 0.92045
"2000/08/20; 00:00:00" 0.92357
"2000/08/21; 00:00:00" 0.92356
"2000/08/22; 00:00:00" 0.94056
"2000/08/23; 00:00:00" 0.93627
"2000/08/24; 00:00:00" 0.91361
"2000/08/25; 00:00:00" 0.91811
"2000/08/26; 00:00:00" 0.91103
"2000/08/27; 00:00:00" 0.88302
"2000/08/28; 00:00:00" 0.90053
"2000/08/29; 00:00:00" 0.89242
"2000/08/30; 00:00:00" 0.86907
"2000/08/31; 00:00:00" 0.85075
"2000/09/01; 00:00:00" 0.84834
"2000/09/02; 00:00:00" 0.84457
"2000/09/03; 00:00:00" 0.84971
"2000/09/04; 00:00:00" 0.8582
"2000/09/05; 00:00:00" 0.87988
"2000/09/06; 00:00:00" 0.88855
"2000/09/07; 00:00:00" 0.88826
"2000/09/08; 00:00:00" 0.91052
"2000/09/09; 00:00:00" 0.9174
"2000/09/10; 00:00:00" 0.91441
"2000/09/11; 00:00:00" 0.91083
"2000/09/12; 00:00:00" 0.89778
"2000/09/13; 00:00:00" 0.86408
"2000/09/14; 00:00:00" 0.83742
"2000/09/15; 00:00:00" 0.82365
"2000/09/16; 00:00:00" 0.82798
"2000/09/17; 00:00:00" 0.82645
"2000/09/18; 00:00:00" 0.82234
"2000/09/19; 00:00:00" 0.8512
"2000/09/20; 00:00:00" 0.87735
"2000/09/21; 00:00:00" 0.88235
"2000/09/22; 00:00:00" 0.87442
"2000/09/23; 00:00:00" 0.86501
"2000/09/24; 00:00:00" 0.88209
"2000/09/25; 00:00:00" 0.95724
"2000/09/26; 00:00:00" 1.011
"2000/09/27; 00:00:00" 0.97338
"2000/09/28; 00:00:00" 0.92289
"2000/09/29; 00:00:00" 0.88506
"2000/09/30; 00:00:00" 0.87916
"2000/10/01; 00:00:00" 0.88905
"2000/10/02; 00:00:00" 0.91952
"2000/10/03; 00:00:00" 0.96298
"2000/10/04; 00:00:00" 0.97795
"2000/10/05; 00:00:00" 0.9332
"2000/10/06; 00:00:00" 0.88964
"2000/10/07; 00:00:00" 0.86909
"2000/10/08; 00:00:00" 0.85377
"2000/10/09; 00:00:00" 0.84217
"2000/10/10; 00:00:00" 0.83683
"2000/10/11; 00:00:00" 0.86294
"2000/10/12; 00:00:00" 0.91309
"2000/10/13; 00:00:00" 0.99721
"2000/10/14; 00:00:00" 1.0966
"2000/10/15; 00:00:00" 1.0945
"2000/10/16; 00:00:00" 1.0555
"2000/10/17; 00:00:00" 1.0153
"2000/10/18; 00:00:00" 0.98741
"2000/10/19; 00:00:00" 0.96388
"2000/10/20; 00:00:00" 0.95544
"2000/10/21; 00:00:00" 0.95908
"2000/10/22; 00:00:00" 0.96068
"2000/10/23; 00:00:00" 0.94579
"2000/10/24; 00:00:00" 0.92447
"2000/10/25; 00:00:00" 0.90284
"2000/10/26; 00:00:00" 0.88054
"2000/10/27; 00:00:00" 0.86472
"2000/10/28; 00:00:00" 0.85917
"2000/10/29; 00:00:00" 0.86873
"2000/10/30; 00:00:00" 0.86056
"2000/10/31; 00:00:00" 0.8507
"2000/11/01; 00:00:00" 0.84209
"2000/11/02; 00:00:00" 0.85019
"2000/11/03; 00:00:00" 0.9014
"2000/11/04; 00:00:00" 0.98351
"2000/11/05; 00:00:00" 1.0196
"2000/11/06; 00:00:00" 1.0242
"2000/11/07; 00:00:00" 1.035
"2000/11/08; 00:00:00" 1.0287
"2000/11/09; 00:00:00" 1.0562
"2000/11/10; 00:00:00" 1.0809
"2000/11/11; 00:00:00" 1.0825
"2000/11/12; 00:00:00" 1.0625
"2000/11/13; 00:00:00" 1.035
"2000/11/14; 00:00:00" 1.0053
"2000/11/15; 00:00:00" 1.0164
"2000/11/16; 00:00:00" 1.1138
"2000/11/17; 00:00:00" 1.2407
"2000/11/18; 00:00:00" 1.301
"2000/11/19; 00:00:00" 1.2556
"2000/11/20; 00:00:00" 1.1768
"2000/11/21; 00:00:00" 1.129
"2000/11/22; 00:00:00" 1.1125
"2000/11/23; 00:00:00" 1.0945
"2000/11/24; 00:00:00" 1.0899
"2000/11/25; 00:00:00" 1.1621
"2000/11/26; 00:00:00" 1.2832
"2000/11/27; 00:00:00" 1.3055
"2000/11/28; 00:00:00" 1.286
"2000/11/29; 00:00:00" 1.3223
"2000/11/30; 00:00:00" 1.3188
"2000/12/01; 00:00:00" 1.2711
"2000/12/02; 00:00:00" 1.2178
"2000/12/03; 00:00:00" 1.166
"2000/12/04; 00:00:00" 1.1211
"2000/12/05; 00:00:00" 1.0908
"2000/12/06; 00:00:00" 1.0623
"2000/12/07; 00:00:00" 1.0266
"2000/12/08; 00:00:00" 0.99326
"2000/12/09; 00:00:00" 0.97697
"2000/12/10; 00:00:00" 0.99414
"2000/12/11; 00:00:00" 1.0458
"2000/12/12; 00:00:00" 1.0779
"2000/12/13; 00:00:00" 1.1416
"2000/12/14; 00:00:00" 1.1734
"2000/12/15; 00:00:00" 1.1585
"2000/12/16; 00:00:00" 1.1831
"2000/12/17; 00:00:00" 1.2838
"2000/12/18; 00:00:00" 1.3281
"2000/12/19; 00:00:00" 1.3001
"2000/12/20; 00:00:00" 1.2517
"2000/12/21; 00:00:00" 1.2027
"2000/12/22; 00:00:00" 1.1662
"2000/12/23; 00:00:00" 1.1137
"2000/12/24; 00:00:00" 1.0384
"2000/12/25; 00:00:00" 0.97834
"2000/12/26; 00:00:00" 0.93892
"2000/12/27; 00:00:00" 0.91826
"2000/12/28; 00:00:00" 0.92398
"2000/12/29; 00:00:00" 0.99312
"2000/12/30; 00:00:00" 1.0631
"2000/12/31; 00:00:00" 1.0476
"2001/01/01; 00:00:00" 0.99391
"2001/01/02; 00:00:00" 0.95457
"2001/01/03; 00:00:00" 0.98079
"2001/01/04; 00:00:00" 1.0073
"2001/01/05; 00:00:00" 1.034
"2001/01/06; 00:00:00" 1.2042
"2001/01/07; 00:00:00" 1.5875
"2001/01/08; 00:00:00" 2.012
"2001/01/09; 00:00:00" 2.2153
"2001/01/10; 00:00:00" 2.1732
"2001/01/11; 00:00:00" 2.0099
"2001/01/12; 00:00:00" 1.8313
"2001/01/13; 00:00:00" 1.7027
"2001/01/14; 00:00:00" 1.5944
"2001/01/15; 00:00:00" 1.4725
"2001/01/16; 00:00:00" 1.3612
"2001/01/17; 00:00:00" 1.2492
"2001/01/18; 00:00:00" 1.1636
"2001/01/19; 00:00:00" 1.0952
"2001/01/20; 00:00:00" 1.0479
"2001/01/21; 00:00:00" 1.0061
"2001/01/22; 00:00:00" 0.96942
"2001/01/23; 00:00:00" 0.97392
"2001/01/24; 00:00:00" 1.0269
"2001/01/25; 00:00:00" 1.2054
"2001/01/26; 00:00:00" 1.483
"2001/01/27; 00:00:00" 1.6927
"2001/01/28; 00:00:00" 1.8096
"2001/01/29; 00:00:00" 1.8676
"2001/01/30; 00:00:00" 1.8545
"2001/01/31; 00:00:00" 1.7226
"2001/02/01; 00:00:00" 1.5358
"2001/02/02; 00:00:00" 1.3835
"2001/02/03; 00:00:00" 1.2789
"2001/02/04; 00:00:00" 1.2197
"2001/02/05; 00:00:00" 1.2487
"2001/02/06; 00:00:00" 1.5064
"2001/02/07; 00:00:00" 2.0054
"2001/02/08; 00:00:00" 2.4024
"2001/02/09; 00:00:00" 2.5047
"2001/02/10; 00:00:00" 2.379
"2001/02/11; 00:00:00" 2.1338
"2001/02/12; 00:00:00" 1.8892
"2001/02/13; 00:00:00" 1.6617
"2001/02/14; 00:00:00" 1.4844
"2001/02/15; 00:00:00" 1.3843
"2001/02/16; 00:00:00" 1.312
"2001/02/17; 00:00:00" 1.2418
"2001/02/18; 00:00:00" 1.1818
"2001/02/19; 00:00:00" 1.1478
"2001/02/20; 00:00:00" 1.1187
"2001/02/21; 00:00:00" 1.0733
"2001/02/22; 00:00:00" 1.0361
"2001/02/23; 00:00:00" 1.0126
"2001/02/24; 00:00:00" 1.0031
"2001/02/25; 00:00:00" 1.0016
"2001/02/26; 00:00:00" 1.0081
"2001/02/27; 00:00:00" 1.0442
"2001/02/28; 00:00:00" 1.0533
"2001/03/01; 00:00:00" 1.0234
"2001/03/02; 00:00:00" 0.99172
"2001/03/03; 00:00:00" 0.97218
"2001/03/04; 00:00:00" 0.95402
"2001/03/05; 00:00:00" 0.94158
"2001/03/06; 00:00:00" 0.95608
"2001/03/07; 00:00:00" 1.1041
"2001/03/08; 00:00:00" 1.3356
"2001/03/09; 00:00:00" 1.5002
"2001/03/10; 00:00:00" 1.5554
"2001/03/11; 00:00:00" 1.6058
"2001/03/12; 00:00:00" 1.6562
"2001/03/13; 00:00:00" 1.7235
"2001/03/14; 00:00:00" 1.9071
"2001/03/15; 00:00:00" 2.1759
"2001/03/16; 00:00:00" 2.4162
"2001/03/17; 00:00:00" 2.6068
"2001/03/18; 00:00:00" 2.8026
"2001/03/19; 00:00:00" 2.8647
"2001/03/20; 00:00:00" 2.8064
"2001/03/21; 00:00:00" 2.691
"2001/03/22; 00:00:00" 2.555
"2001/03/23; 00:00:00" 2.5234
"2001/03/24; 00:00:00" 2.7897
"2001/03/25; 00:00:00" 3.1815
"2001/03/26; 00:00:00" 3.5016
"2001/03/27; 00:00:00" 3.4876
"2001/03/28; 00:00:00" 3.4732
"2001/03/29; 00:00:00" 3.3017
"2001/03/30; 00:00:00" 3.1257
"2001/03/31; 00:00:00" 2.9525
"2001/04/01; 00:00:00" 2.7751
"2001/04/02; 00:00:00" 2.5563
"2001/04/03; 00:00:00" 2.354
"2001/04/04; 00:00:00" 2.1829
"2001/04/05; 00:00:00" 2.0287
"2001/04/06; 00:00:00" 1.8933
"2001/04/07; 00:00:00" 1.7996
"2001/04/08; 00:00:00" 1.7368
"2001/04/09; 00:00:00" 1.7074
"2001/04/10; 00:00:00" 1.693
"2001/04/11; 00:00:00" 1.6887
"2001/04/12; 00:00:00" 1.7236
"2001/04/13; 00:00:00" 1.8052
"2001/04/14; 00:00:00" 1.8739
"2001/04/15; 00:00:00" 1.9188
"2001/04/16; 00:00:00" 1.9315
"2001/04/17; 00:00:00" 1.9475
"2001/04/18; 00:00:00" 2.041
"2001/04/19; 00:00:00" 2.1248
"2001/04/20; 00:00:00" 2.1516
"2001/04/21; 00:00:00" 2.1197
"2001/04/22; 00:00:00" 2.039
"2001/04/23; 00:00:00" 1.9375
"2001/04/24; 00:00:00" 1.8525
"2001/04/25; 00:00:00" 1.7944
"2001/04/26; 00:00:00" 1.7617
"2001/04/27; 00:00:00" 1.7893
"2001/04/28; 00:00:00" 1.8365
"2001/04/29; 00:00:00" 1.8661
"2001/04/30; 00:00:00" 1.9043
"2001/05/01; 00:00:00" 1.9305
"2001/05/02; 00:00:00" 1.9487
"2001/05/03; 00:00:00" 1.9179
"2001/05/04; 00:00:00" 1.8031
"2001/05/05; 00:00:00" 1.7169
"2001/05/06; 00:00:00" 1.621
"2001/05/07; 00:00:00" 1.5398
"2001/05/08; 00:00:00" 1.524
"2001/05/09; 00:00:00" 1.5338
"2001/05/10; 00:00:00" 1.5039
"2001/05/11; 00:00:00" 1.4584
"2001/05/12; 00:00:00" 1.4009
"2001/05/13; 00:00:00" 1.3414
"2001/05/14; 00:00:00" 1.2881
"2001/05/15; 00:00:00" 1.2555
"2001/05/16; 00:00:00" 1.2371
"2001/05/17; 00:00:00" 1.2201
"2001/05/18; 00:00:00" 1.2209
"2001/05/19; 00:00:00" 1.2556
"2001/05/20; 00:00:00" 1.3476
"2001/05/21; 00:00:00" 1.4311
"2001/05/22; 00:00:00" 1.4466
"2001/05/23; 00:00:00" 1.4204
"2001/05/24; 00:00:00" 1.3468
"2001/05/25; 00:00:00" 1.2706
"2001/05/26; 00:00:00" 1.2168
"2001/05/27; 00:00:00" 1.172
"2001/05/28; 00:00:00" 1.1351
"2001/05/29; 00:00:00" 1.1199
"2001/05/30; 00:00:00" 1.0912
"2001/05/31; 00:00:00" 1.061
"2001/06/01; 00:00:00" 1.0405
"2001/06/02; 00:00:00" 1.031
"2001/06/03; 00:00:00" 1.0397
"2001/06/04; 00:00:00" 1.0468
"2001/06/05; 00:00:00" 1.0439
"2001/06/06; 00:00:00" 1.0497
"2001/06/07; 00:00:00" 1.0644
"2001/06/08; 00:00:00" 1.0791
"2001/06/09; 00:00:00" 1.0757
"2001/06/10; 00:00:00" 1.0594
"2001/06/11; 00:00:00" 1.0699
"2001/06/12; 00:00:00" 1.093
"2001/06/13; 00:00:00" 1.1552
"2001/06/14; 00:00:00" 1.2502
"2001/06/15; 00:00:00" 1.3435
"2001/06/16; 00:00:00" 1.3724
"2001/06/17; 00:00:00" 1.3452
"2001/06/18; 00:00:00" 1.3422
"2001/06/19; 00:00:00" 1.356
"2001/06/20; 00:00:00" 1.3599
"2001/06/21; 00:00:00" 1.3586
"2001/06/22; 00:00:00" 1.3892
"2001/06/23; 00:00:00" 1.4073
"2001/06/24; 00:00:00" 1.3905
"2001/06/25; 00:00:00" 1.3539
"2001/06/26; 00:00:00" 1.3091
"2001/06/27; 00:00:00" 1.2623
"2001/06/28; 00:00:00" 1.2319
"2001/06/29; 00:00:00" 1.2076
"2001/06/30; 00:00:00" 1.1799
"2001/07/01; 00:00:00" 1.1983
"2001/07/02; 00:00:00" 1.2081
"2001/07/03; 00:00:00" 1.1885
"2001/07/04; 00:00:00" 1.1451
"2001/07/05; 00:00:00" 1.0956
"2001/07/06; 00:00:00" 1.0587
"2001/07/07; 00:00:00" 1.0279
"2001/07/08; 00:00:00" 1.0121
"2001/07/09; 00:00:00" 1.0258
"2001/07/10; 00:00:00" 1.0354
"2001/07/11; 00:00:00" 1.0179
"2001/07/12; 00:00:00" 1.0142
"2001/07/13; 00:00:00" 0.99652
"2001/07/14; 00:00:00" 0.97771
"2001/07/15; 00:00:00" 0.98632
"2001/07/16; 00:00:00" 1.0056
"2001/07/17; 00:00:00" 1.0172
"2001/07/18; 00:00:00" 1.0234
"2001/07/19; 00:00:00" 1.0869
"2001/07/20; 00:00:00" 1.1946
"2001/07/21; 00:00:00" 1.2577
"2001/07/22; 00:00:00" 1.2112
"2001/07/23; 00:00:00" 1.1512
"2001/07/24; 00:00:00" 1.1076
"2001/07/25; 00:00:00" 1.0928
"2001/07/26; 00:00:00" 1.0962
"2001/07/27; 00:00:00" 1.0773
"2001/07/28; 00:00:00" 1.0555
"2001/07/29; 00:00:00" 1.0209
"2001/07/30; 00:00:00" 0.98802
"2001/07/31; 00:00:00" 0.96239
"2001/08/01; 00:00:00" 0.93965
"2001/08/02; 00:00:00" 0.91534
"2001/08/03; 00:00:00" 0.89561
"2001/08/04; 00:00:00" 0.88081
"2001/08/05; 00:00:00" 0.87265
"2001/08/06; 00:00:00" 0.88562
"2001/08/07; 00:00:00" 0.89878
"2001/08/08; 00:00:00" 0.91119
"2001/08/09; 00:00:00" 0.92946
"2001/08/10; 00:00:00" 0.93575
"2001/08/11; 00:00:00" 0.93315
"2001/08/12; 00:00:00" 0.91704
"2001/08/13; 00:00:00" 0.90285
"2001/08/14; 00:00:00" 0.89691
"2001/08/15; 00:00:00" 0.88683
"2001/08/16; 00:00:00" 0.8756
"2001/08/17; 00:00:00" 0.86164
"2001/08/18; 00:00:00" 0.84731
"2001/08/19; 00:00:00" 0.83697
"2001/08/20; 00:00:00" 0.82236
"2001/08/21; 00:00:00" 0.82638
"2001/08/22; 00:00:00" 0.82415
"2001/08/23; 00:00:00" 0.82121
"2001/08/24; 00:00:00" 0.82642
"2001/08/25; 00:00:00" 0.82416
"2001/08/26; 00:00:00" 0.80645
"2001/08/27; 00:00:00" 0.79294
"2001/08/28; 00:00:00" 0.78169
"2001/08/29; 00:00:00" 0.76481
"2001/08/30; 00:00:00" 0.74367
"2001/08/31; 00:00:00" 0.73031
"2001/09/01; 00:00:00" 0.72457
"2001/09/02; 00:00:00" 0.72849
"2001/09/03; 00:00:00" 0.74619
"2001/09/04; 00:00:00" 0.76874
"2001/09/05; 00:00:00" 0.79607
"2001/09/06; 00:00:00" 0.78982
"2001/09/07; 00:00:00" 0.79565
"2001/09/08; 00:00:00" 0.81564
"2001/09/09; 00:00:00" 0.85181
"2001/09/10; 00:00:00" 0.87956
"2001/09/11; 00:00:00" 0.88639
"2001/09/12; 00:00:00" 0.92119
"2001/09/13; 00:00:00" 1.0051
"2001/09/14; 00:00:00" 1.0524
"2001/09/15; 00:00:00" 1.0645
"2001/09/16; 00:00:00" 1.0779
"2001/09/17; 00:00:00" 1.083
"2001/09/18; 00:00:00" 1.1205
"2001/09/19; 00:00:00" 1.1498
"2001/09/20; 00:00:00" 1.1821
"2001/09/21; 00:00:00" 1.2866
"2001/09/22; 00:00:00" 1.4194
"2001/09/23; 00:00:00" 1.4839
"2001/09/24; 00:00:00" 1.5028
"2001/09/25; 00:00:00" 1.4332
"2001/09/26; 00:00:00" 1.3239
"2001/09/27; 00:00:00" 1.2543
"2001/09/28; 00:00:00" 1.2171
"2001/09/29; 00:00:00" 1.1588
"2001/09/30; 00:00:00" 1.1008
"2001/10/01; 00:00:00" 1.0588
"2001/10/02; 00:00:00" 1.0375
"2001/10/03; 00:00:00" 1.0326
"2001/10/04; 00:00:00" 1.0384
"2001/10/05; 00:00:00" 1.048
"2001/10/06; 00:00:00" 1.0488
"2001/10/07; 00:00:00" 1.0497
"2001/10/08; 00:00:00" 1.043
"2001/10/09; 00:00:00" 1.0033
"2001/10/10; 00:00:00" 0.98196
"2001/10/11; 00:00:00" 0.99059
"2001/10/12; 00:00:00" 0.99179
"2001/10/13; 00:00:00" 0.9641
"2001/10/14; 00:00:00" 0.9282
"2001/10/15; 00:00:00" 0.90273
"2001/10/16; 00:00:00" 0.88436
"2001/10/17; 00:00:00" 0.87036
"2001/10/18; 00:00:00" 0.85523
"2001/10/19; 00:00:00" 0.83001
"2001/10/20; 00:00:00" 0.81797
"2001/10/21; 00:00:00" 0.79817
"2001/10/22; 00:00:00" 0.79278
"2001/10/23; 00:00:00" 0.78963
"2001/10/24; 00:00:00" 0.79237
"2001/10/25; 00:00:00" 0.79548
"2001/10/26; 00:00:00" 0.7941
"2001/10/27; 00:00:00" 0.80402
"2001/10/28; 00:00:00" 0.83007
"2001/10/29; 00:00:00" 0.86114
"2001/10/30; 00:00:00" 0.8716
"2001/10/31; 00:00:00" 0.85641
"2001/11/01; 00:00:00" 0.83563
"2001/11/02; 00:00:00" 0.81331
"2001/11/03; 00:00:00" 0.78638
"2001/11/04; 00:00:00" 0.76656
"2001/11/05; 00:00:00" 0.76224
"2001/11/06; 00:00:00" 0.76178
"2001/11/07; 00:00:00" 0.74495
"2001/11/08; 00:00:00" 0.74402
"2001/11/09; 00:00:00" 0.79327
"2001/11/10; 00:00:00" 0.90677
"2001/11/11; 00:00:00" 1.2085
"2001/11/12; 00:00:00" 1.4224
"2001/11/13; 00:00:00" 1.3742
"2001/11/14; 00:00:00" 1.2226
"2001/11/15; 00:00:00" 1.0969
"2001/11/16; 00:00:00" 1.02
"2001/11/17; 00:00:00" 0.98015
"2001/11/18; 00:00:00" 0.9365
"2001/11/19; 00:00:00" 0.90142
"2001/11/20; 00:00:00" 0.87377
"2001/11/21; 00:00:00" 0.85881
"2001/11/22; 00:00:00" 0.84674
"2001/11/23; 00:00:00" 0.84862
"2001/11/24; 00:00:00" 0.86614
"2001/11/25; 00:00:00" 0.88559
"2001/11/26; 00:00:00" 0.91562
"2001/11/27; 00:00:00" 0.95635
"2001/11/28; 00:00:00" 1.0073
"2001/11/29; 00:00:00" 1.0962
"2001/11/30; 00:00:00" 1.2514
"2001/12/01; 00:00:00" 1.4552
"2001/12/02; 00:00:00" 1.665
"2001/12/03; 00:00:00" 1.8792
"2001/12/04; 00:00:00" 2.04
"2001/12/05; 00:00:00" 2.0523
"2001/12/06; 00:00:00" 1.9165
"2001/12/07; 00:00:00" 1.7749
"2001/12/08; 00:00:00" 1.6741
"2001/12/09; 00:00:00" 1.5844
"2001/12/10; 00:00:00" 1.4799
"2001/12/11; 00:00:00" 1.3884
"2001/12/12; 00:00:00" 1.2902
"2001/12/13; 00:00:00" 1.2068
"2001/12/14; 00:00:00" 1.1358
"2001/12/15; 00:00:00" 1.0788
"2001/12/16; 00:00:00" 1.0249
"2001/12/17; 00:00:00" 0.9728
"2001/12/18; 00:00:00" 0.93205
"2001/12/19; 00:00:00" 0.90309
"2001/12/20; 00:00:00" 0.88833
"2001/12/21; 00:00:00" 0.87855
"2001/12/22; 00:00:00" 0.87997
"2001/12/23; 00:00:00" 0.88418
"2001/12/24; 00:00:00" 0.87277
"2001/12/25; 00:00:00" 0.86119
"2001/12/26; 00:00:00" 0.8869
"2001/12/27; 00:00:00" 0.92961
"2001/12/28; 00:00:00" 0.96683
"2001/12/29; 00:00:00" 1.0131
"2001/12/30; 00:00:00" 1.0651
"2001/12/31; 00:00:00" 1.265
"2002/01/01; 00:00:00" 1.7165
"2002/01/02; 00:00:00" 2.1544
"2002/01/03; 00:00:00" 1.9879
"2002/01/04; 00:00:00" 1.8208
"2002/01/05; 00:00:00" 1.6526
"2002/01/06; 00:00:00" 1.3779
"2002/01/07; 00:00:00" 1.2087
"2002/01/08; 00:00:00" 1.1056
"2002/01/09; 00:00:00" 1.0574
"2002/01/10; 00:00:00" 1.0098
"2002/01/11; 00:00:00" 0.96297
"2002/01/12; 00:00:00" 0.93326
"2002/01/13; 00:00:00" 0.9101
"2002/01/14; 00:00:00" 0.88805
"2002/01/15; 00:00:00" 0.87567
"2002/01/16; 00:00:00" 0.85622
"2002/01/17; 00:00:00" 0.84772
"2002/01/18; 00:00:00" 0.83925
"2002/01/19; 00:00:00" 0.83347
"2002/01/20; 00:00:00" 0.82313
"2002/01/21; 00:00:00" 0.83901
"2002/01/22; 00:00:00" 0.95091
"2002/01/23; 00:00:00" 1.366
"2002/01/24; 00:00:00" 1.6959
"2002/01/25; 00:00:00" 1.7606
"2002/01/26; 00:00:00" 1.7722
"2002/01/27; 00:00:00" 1.8062
"2002/01/28; 00:00:00" 1.9523
"2002/01/29; 00:00:00" 2.23
"2002/01/30; 00:00:00" 2.2385
"2002/01/31; 00:00:00" 2.247
"2002/02/01; 00:00:00" 2.2554
"2002/02/02; 00:00:00" 2.2639
"2002/02/03; 00:00:00" 2.0259
"2002/02/04; 00:00:00" 1.8031
"2002/02/05; 00:00:00" 1.5786
"2002/02/06; 00:00:00" 1.439
"2002/02/07; 00:00:00" 1.299
"2002/02/08; 00:00:00" 1.2459
"2002/02/09; 00:00:00" 1.1924
"2002/02/10; 00:00:00" 1.1907
"2002/02/11; 00:00:00" 1.2913
"2002/02/12; 00:00:00" 1.5886
"2002/02/13; 00:00:00" 1.861
"2002/02/14; 00:00:00" 2.0507
"2002/02/15; 00:00:00" 2.3415
"2002/02/16; 00:00:00" 2.5728
"2002/02/17; 00:00:00" 2.5965
"2002/02/18; 00:00:00" 2.3929
"2002/02/19; 00:00:00" 2.1099
"2002/02/20; 00:00:00" 1.8987
"2002/02/21; 00:00:00" 1.8114
"2002/02/22; 00:00:00" 2.0325
"2002/02/23; 00:00:00" 2.4635
"2002/02/24; 00:00:00" 2.7252
"2002/02/25; 00:00:00" 2.7495
"2002/02/26; 00:00:00" 2.6992
"2002/02/27; 00:00:00" 2.8453
"2002/02/28; 00:00:00" 3.1283
"2002/03/01; 00:00:00" 3.3472
"2002/03/02; 00:00:00" 3.3511
"2002/03/03; 00:00:00" 3.1908
"2002/03/04; 00:00:00" 2.957
"2002/03/05; 00:00:00" 2.7012
"2002/03/06; 00:00:00" 2.4613
"2002/03/07; 00:00:00" 2.2115
"2002/03/08; 00:00:00" 1.9963
"2002/03/09; 00:00:00" 1.8155
"2002/03/10; 00:00:00" 1.6682
"2002/03/11; 00:00:00" 1.5317
"2002/03/12; 00:00:00" 1.4256
"2002/03/13; 00:00:00" 1.3429
"2002/03/14; 00:00:00" 1.2726
"2002/03/15; 00:00:00" 1.223
"2002/03/16; 00:00:00" 1.1931
"2002/03/17; 00:00:00" 1.1667
"2002/03/18; 00:00:00" 1.145
"2002/03/19; 00:00:00" 1.1277
"2002/03/20; 00:00:00" 1.1171
"2002/03/21; 00:00:00" 1.2098
"2002/03/22; 00:00:00" 1.6452
"2002/03/23; 00:00:00" 2.2561
"2002/03/24; 00:00:00" 2.7924
"2002/03/25; 00:00:00" 2.6738
"2002/03/26; 00:00:00" 2.5521
"2002/03/27; 00:00:00" 2.4275
"2002/03/28; 00:00:00" 2.3004
"2002/03/29; 00:00:00" 2.1711
"2002/03/30; 00:00:00" 1.9145
"2002/03/31; 00:00:00" 1.7017
"2002/04/01; 00:00:00" 1.5341
"2002/04/02; 00:00:00" 1.4233
"2002/04/03; 00:00:00" 1.3362
"2002/04/04; 00:00:00" 1.2596
"2002/04/05; 00:00:00" 1.1934
"2002/04/06; 00:00:00" 1.1372
"2002/04/07; 00:00:00" 1.0953
"2002/04/08; 00:00:00" 1.0537
"2002/04/09; 00:00:00" 1.0192
"2002/04/10; 00:00:00" 0.98257
"2002/04/11; 00:00:00" 0.95374
"2002/04/12; 00:00:00" 0.93708
"2002/04/13; 00:00:00" 0.92285
"2002/04/14; 00:00:00" 0.90792
"2002/04/15; 00:00:00" 0.89853
"2002/04/16; 00:00:00" 0.90166
"2002/04/17; 00:00:00" 0.93322
"2002/04/18; 00:00:00" 0.96718
"2002/04/19; 00:00:00" 0.99697
"2002/04/20; 00:00:00" 1.0011
"2002/04/21; 00:00:00" 0.97526
"2002/04/22; 00:00:00" 0.96107
"2002/04/23; 00:00:00" 0.94451
"2002/04/24; 00:00:00" 0.9163
"2002/04/25; 00:00:00" 0.89064
"2002/04/26; 00:00:00" 0.87129
"2002/04/27; 00:00:00" 0.86937
"2002/04/28; 00:00:00" 0.87737
"2002/04/29; 00:00:00" 0.90994
"2002/04/30; 00:00:00" 0.96235
"2002/05/01; 00:00:00" 1.0044
"2002/05/02; 00:00:00" 1.004
"2002/05/03; 00:00:00" 0.95902
"2002/05/04; 00:00:00" 0.93097
"2002/05/05; 00:00:00" 0.95667
"2002/05/06; 00:00:00" 1.2127
"2002/05/07; 00:00:00" 1.6617
"2002/05/08; 00:00:00" 1.9024
"2002/05/09; 00:00:00" 1.9248
"2002/05/10; 00:00:00" 1.7959
"2002/05/11; 00:00:00" 1.6306
"2002/05/12; 00:00:00" 1.5064
"2002/05/13; 00:00:00" 1.4385
"2002/05/14; 00:00:00" 1.4377
"2002/05/15; 00:00:00" 1.4347
"2002/05/16; 00:00:00" 1.4007
"2002/05/17; 00:00:00" 1.3463
"2002/05/18; 00:00:00" 1.2641
"2002/05/19; 00:00:00" 1.1842
"2002/05/20; 00:00:00" 1.1264
"2002/05/21; 00:00:00" 1.0905
"2002/05/22; 00:00:00" 1.085
"2002/05/23; 00:00:00" 1.0875
"2002/05/24; 00:00:00" 1.0653
"2002/05/25; 00:00:00" 1.0393
"2002/05/26; 00:00:00" 1.0323
"2002/05/27; 00:00:00" 1.0511
"2002/05/28; 00:00:00" 1.0687
"2002/05/29; 00:00:00" 1.062
"2002/05/30; 00:00:00" 1.0502
"2002/05/31; 00:00:00" 1.0687
"2002/06/01; 00:00:00" 1.1024
"2002/06/02; 00:00:00" 1.0943
"2002/06/03; 00:00:00" 1.0519
"2002/06/04; 00:00:00" 1.0108
"2002/06/05; 00:00:00" 0.98163
"2002/06/06; 00:00:00" 0.96005
"2002/06/07; 00:00:00" 0.9577
"2002/06/08; 00:00:00" 0.9638
"2002/06/09; 00:00:00" 0.99398
"2002/06/10; 00:00:00" 1.0299
"2002/06/11; 00:00:00" 1.1189
"2002/06/12; 00:00:00" 1.1959
"2002/06/13; 00:00:00" 1.2053
"2002/06/14; 00:00:00" 1.21
"2002/06/15; 00:00:00" 1.2117
"2002/06/16; 00:00:00" 1.1792
"2002/06/17; 00:00:00" 1.1172
"2002/06/18; 00:00:00" 1.0767
"2002/06/19; 00:00:00" 1.037
"2002/06/20; 00:00:00" 1.0047
"2002/06/21; 00:00:00" 0.9973
"2002/06/22; 00:00:00" 0.9801
"2002/06/23; 00:00:00" 0.95493
"2002/06/24; 00:00:00" 0.94944
"2002/06/25; 00:00:00" 0.94492
"2002/06/26; 00:00:00" 0.92986
"2002/06/27; 00:00:00" 0.92765
"2002/06/28; 00:00:00" 0.9472
"2002/06/29; 00:00:00" 0.94573
"2002/06/30; 00:00:00" 0.92364
"2002/07/01; 00:00:00" 0.91064
"2002/07/02; 00:00:00" 0.92305
"2002/07/03; 00:00:00" 0.93037
"2002/07/04; 00:00:00" 0.92668
"2002/07/05; 00:00:00" 0.91388
"2002/07/06; 00:00:00" 0.89414
"2002/07/07; 00:00:00" 0.88103
"2002/07/08; 00:00:00" 0.86952
"2002/07/09; 00:00:00" 0.86138
"2002/07/10; 00:00:00" 0.85812
"2002/07/11; 00:00:00" 0.88819
"2002/07/12; 00:00:00" 0.90631
"2002/07/13; 00:00:00" 0.89177
"2002/07/14; 00:00:00" 0.88343
"2002/07/15; 00:00:00" 0.86365
"2002/07/16; 00:00:00" 0.85753
"2002/07/17; 00:00:00" 0.85565
"2002/07/18; 00:00:00" 0.85894
"2002/07/19; 00:00:00" 0.91727
"2002/07/20; 00:00:00" 1.0719
"2002/07/21; 00:00:00" 1.2021
"2002/07/22; 00:00:00" 1.2418
"2002/07/23; 00:00:00" 1.1974
"2002/07/24; 00:00:00" 1.117
"2002/07/25; 00:00:00" 1.0505
"2002/07/26; 00:00:00" 1.0074
"2002/07/27; 00:00:00" 0.97826
"2002/07/28; 00:00:00" 0.95079
"2002/07/29; 00:00:00" 0.93152
"2002/07/30; 00:00:00" 0.91021
"2002/07/31; 00:00:00" 0.88891
"2002/08/01; 00:00:00" 0.87399
"2002/08/02; 00:00:00" 0.88837
"2002/08/03; 00:00:00" 0.89592
"2002/08/04; 00:00:00" 0.91382
"2002/08/05; 00:00:00" 0.92164
"2002/08/06; 00:00:00" 0.90614
"2002/08/07; 00:00:00" 0.88807
"2002/08/08; 00:00:00" 0.87005
"2002/08/09; 00:00:00" 0.85358
"2002/08/10; 00:00:00" 0.85413
"2002/08/11; 00:00:00" 0.88193
"2002/08/12; 00:00:00" 0.90909
"2002/08/13; 00:00:00" 0.93886
"2002/08/14; 00:00:00" 1.0104
"2002/08/15; 00:00:00" 1.1252
"2002/08/16; 00:00:00" 1.2227
"2002/08/17; 00:00:00" 1.2548
"2002/08/18; 00:00:00" 1.2082
"2002/08/19; 00:00:00" 1.1618
"2002/08/20; 00:00:00" 1.1367
"2002/08/21; 00:00:00" 1.1435
"2002/08/22; 00:00:00" 1.178
"2002/08/23; 00:00:00" 1.1401
"2002/08/24; 00:00:00" 1.1117
"2002/08/25; 00:00:00" 1.0987
"2002/08/26; 00:00:00" 1.0403
"2002/08/27; 00:00:00" 0.98665
"2002/08/28; 00:00:00" 0.94432
"2002/08/29; 00:00:00" 0.9241
"2002/08/30; 00:00:00" 0.96193
"2002/08/31; 00:00:00" 0.99083
"2002/09/01; 00:00:00" 0.94684
"2002/09/02; 00:00:00" 0.90138
"2002/09/03; 00:00:00" 0.87429
"2002/09/04; 00:00:00" 0.86523
"2002/09/05; 00:00:00" 0.89017
"2002/09/06; 00:00:00" 0.93382
"2002/09/07; 00:00:00" 0.92785
"2002/09/08; 00:00:00" 0.90579
"2002/09/09; 00:00:00" 0.89166
"2002/09/10; 00:00:00" 0.87925
"2002/09/11; 00:00:00" 0.88425
"2002/09/12; 00:00:00" 0.89141
"2002/09/13; 00:00:00" 0.89596
"2002/09/14; 00:00:00" 0.90244
"2002/09/15; 00:00:00" 0.89504
"2002/09/16; 00:00:00" 0.86813
"2002/09/17; 00:00:00" 0.83727
"2002/09/18; 00:00:00" 0.81213
"2002/09/19; 00:00:00" 0.79254
"2002/09/20; 00:00:00" 0.76937
"2002/09/21; 00:00:00" 0.75058
"2002/09/22; 00:00:00" 0.73576
"2002/09/23; 00:00:00" 0.74016
"2002/09/24; 00:00:00" 0.75792
"2002/09/25; 00:00:00" 0.78922
"2002/09/26; 00:00:00" 0.83158
"2002/09/27; 00:00:00" 0.90884
"2002/09/28; 00:00:00" 1.0896
"2002/09/29; 00:00:00" 1.2277
"2002/09/30; 00:00:00" 1.2273
"2002/10/01; 00:00:00" 1.1629
"2002/10/02; 00:00:00" 1.0854
"2002/10/03; 00:00:00" 1.0045
"2002/10/04; 00:00:00" 0.94523
"2002/10/05; 00:00:00" 0.9175
"2002/10/06; 00:00:00" 0.91046
"2002/10/07; 00:00:00" 0.92215
"2002/10/08; 00:00:00" 0.9288
"2002/10/09; 00:00:00" 0.94573
"2002/10/10; 00:00:00" 0.99151
"2002/10/11; 00:00:00" 1.0179
"2002/10/12; 00:00:00" 0.97758
"2002/10/13; 00:00:00" 0.92715
"2002/10/14; 00:00:00" 0.89315
"2002/10/15; 00:00:00" 0.87321
"2002/10/16; 00:00:00" 0.86056
"2002/10/17; 00:00:00" 0.85007
"2002/10/18; 00:00:00" 0.85477
"2002/10/19; 00:00:00" 0.91447
"2002/10/20; 00:00:00" 1.0295
"2002/10/21; 00:00:00" 1.1775
"2002/10/22; 00:00:00" 1.2711
"2002/10/23; 00:00:00" 1.2934
"2002/10/24; 00:00:00" 1.2975
"2002/10/25; 00:00:00" 1.3448
"2002/10/26; 00:00:00" 1.4043
"2002/10/27; 00:00:00" 1.4397
"2002/10/28; 00:00:00" 1.5732
"2002/10/29; 00:00:00" 1.7508
"2002/10/30; 00:00:00" 1.8549
"2002/10/31; 00:00:00" 1.7559
"2002/11/01; 00:00:00" 1.5844
"2002/11/02; 00:00:00" 1.4479
"2002/11/03; 00:00:00" 1.3786
"2002/11/04; 00:00:00" 1.4057
"2002/11/05; 00:00:00" 1.5831
"2002/11/06; 00:00:00" 1.8406
"2002/11/07; 00:00:00" 2.0389
"2002/11/08; 00:00:00" 2.1471
"2002/11/09; 00:00:00" 2.1706
"2002/11/10; 00:00:00" 2.2142
"2002/11/11; 00:00:00" 2.3019
"2002/11/12; 00:00:00" 2.4062
"2002/11/13; 00:00:00" 2.5815
"2002/11/14; 00:00:00" 2.7748
"2002/11/15; 00:00:00" 2.8185
"2002/11/16; 00:00:00" 2.7318
"2002/11/17; 00:00:00" 2.6034
"2002/11/18; 00:00:00" 2.581
"2002/11/19; 00:00:00" 2.6372
"2002/11/20; 00:00:00" 2.6283
"2002/11/21; 00:00:00" 2.5184
"2002/11/22; 00:00:00" 2.3743
"2002/11/23; 00:00:00" 2.2599
"2002/11/24; 00:00:00" 2.168
"2002/11/25; 00:00:00" 2.0827
"2002/11/26; 00:00:00" 2.0102
"2002/11/27; 00:00:00" 1.9342
"2002/11/28; 00:00:00" 1.8694
"2002/11/29; 00:00:00" 1.7969
"2002/11/30; 00:00:00" 1.7135
"2002/12/01; 00:00:00" 1.6768
"2002/12/02; 00:00:00" 1.6764
"2002/12/03; 00:00:00" 1.696
"2002/12/04; 00:00:00" 1.7208
"2002/12/05; 00:00:00" 1.7344
"2002/12/06; 00:00:00" 1.711
"2002/12/07; 00:00:00" 1.647
"2002/12/08; 00:00:00" 1.5576
"2002/12/09; 00:00:00" 1.4683
"2002/12/10; 00:00:00" 1.3878
"2002/12/11; 00:00:00" 1.3106
"2002/12/12; 00:00:00" 1.2397
"2002/12/13; 00:00:00" 1.1756
"2002/12/14; 00:00:00" 1.1314
"2002/12/15; 00:00:00" 1.0971
"2002/12/16; 00:00:00" 1.0824
"2002/12/17; 00:00:00" 1.0816
"2002/12/18; 00:00:00" 1.077
"2002/12/19; 00:00:00" 1.0845
"2002/12/20; 00:00:00" 1.1362
"2002/12/21; 00:00:00" 1.218
"2002/12/22; 00:00:00" 1.2436
"2002/12/23; 00:00:00" 1.2894
"2002/12/24; 00:00:00" 1.5045
"2002/12/25; 00:00:00" 1.8422
"2002/12/26; 00:00:00" 2.0211
"2002/12/27; 00:00:00" 2.0228
"2002/12/28; 00:00:00" 1.9621
"2002/12/29; 00:00:00" 1.9274
"2002/12/30; 00:00:00" 1.9079
"2002/12/31; 00:00:00" 2.0288
"2003/01/01; 00:00:00" 2.398
"2003/01/02; 00:00:00" 2.6806
"2003/01/03; 00:00:00" 2.6052
"2003/01/04; 00:00:00" 2.5285
"2003/01/05; 00:00:00" 2.4506
"2003/01/06; 00:00:00" 2.3717
"2003/01/07; 00:00:00" 2.2918
"2003/01/08; 00:00:00" 2.2111
"2003/01/09; 00:00:00" 2.1297
"2003/01/10; 00:00:00" 2.048
"2003/01/11; 00:00:00" 1.9663
"2003/01/12; 00:00:00" 1.8842
"2003/01/13; 00:00:00" 1.8018
"2003/01/14; 00:00:00" 1.7193
"2003/01/15; 00:00:00" 1.6365
"2003/01/16; 00:00:00" 1.5534
"2003/01/17; 00:00:00" 1.5076
"2003/01/18; 00:00:00" 1.4719
"2003/01/19; 00:00:00" 1.4543
"2003/01/20; 00:00:00" 1.4145
"2003/01/21; 00:00:00" 1.3746
"2003/01/22; 00:00:00" 1.4091
"2003/01/23; 00:00:00" 1.4436
"2003/01/24; 00:00:00" 1.478
"2003/01/25; 00:00:00" 1.5123
"2003/01/26; 00:00:00" 1.545
"2003/01/27; 00:00:00" 1.5527
"2003/01/28; 00:00:00" 1.5527
"2003/01/29; 00:00:00" 1.5737
"2003/01/30; 00:00:00" 1.5947
"2003/01/31; 00:00:00" 1.6849
"2003/02/01; 00:00:00" 1.7876
"2003/02/02; 00:00:00" 1.8046
"2003/02/03; 00:00:00" 1.7234
"2003/02/04; 00:00:00" 1.6346
"2003/02/05; 00:00:00" 1.6286
"2003/02/06; 00:00:00" 1.7604
"2003/02/07; 00:00:00" 1.8917
"2003/02/08; 00:00:00" 1.8739
"2003/02/09; 00:00:00" 1.743
"2003/02/10; 00:00:00" 1.6064
"2003/02/11; 00:00:00" 1.5177
"2003/02/12; 00:00:00" 1.4463
"2003/02/13; 00:00:00" 1.373
"2003/02/14; 00:00:00" 1.2966
"2003/02/15; 00:00:00" 1.2332
"2003/02/16; 00:00:00" 1.1742
"2003/02/17; 00:00:00" 1.1156
"2003/02/18; 00:00:00" 1.0679
"2003/02/19; 00:00:00" 1.0349
"2003/02/20; 00:00:00" 1.0113
"2003/02/21; 00:00:00" 0.98782
"2003/02/22; 00:00:00" 0.96455
"2003/02/23; 00:00:00" 0.94526
"2003/02/24; 00:00:00" 0.93254
"2003/02/25; 00:00:00" 0.91929
"2003/02/26; 00:00:00" 0.90746
"2003/02/27; 00:00:00" 0.89543
"2003/02/28; 00:00:00" 0.89062
"2003/03/01; 00:00:00" 0.89273
"2003/03/02; 00:00:00" 0.89418
"2003/03/03; 00:00:00" 0.95413
"2003/03/04; 00:00:00" 1.0297
"2003/03/05; 00:00:00" 1.1072
"2003/03/06; 00:00:00" 1.2915
"2003/03/07; 00:00:00" 1.4068
"2003/03/08; 00:00:00" 1.4175
"2003/03/09; 00:00:00" 1.3882
"2003/03/10; 00:00:00" 1.3526
"2003/03/11; 00:00:00" 1.3169
"2003/03/12; 00:00:00" 1.2821
"2003/03/13; 00:00:00" 1.2532
"2003/03/14; 00:00:00" 1.2243
"2003/03/15; 00:00:00" 1.1854
"2003/03/16; 00:00:00" 1.1586
"2003/03/17; 00:00:00" 1.124
"2003/03/18; 00:00:00" 1.0895
"2003/03/19; 00:00:00" 1.0434
"2003/03/20; 00:00:00" 0.9978
"2003/03/21; 00:00:00" 0.97125
"2003/03/22; 00:00:00" 0.94696
"2003/03/23; 00:00:00" 0.92337
"2003/03/24; 00:00:00" 0.90732
"2003/03/25; 00:00:00" 0.89439
"2003/03/26; 00:00:00" 0.88194
"2003/03/27; 00:00:00" 0.87032
"2003/03/28; 00:00:00" 0.85898
"2003/03/29; 00:00:00" 0.85765
"2003/03/30; 00:00:00" 0.8465
"2003/03/31; 00:00:00" 0.8406
"2003/04/01; 00:00:00" 0.83453
"2003/04/02; 00:00:00" 0.84569
"2003/04/03; 00:00:00" 0.85403
"2003/04/04; 00:00:00" 0.86294
"2003/04/05; 00:00:00" 0.89059
"2003/04/06; 00:00:00" 0.90152
"2003/04/07; 00:00:00" 0.9018
"2003/04/08; 00:00:00" 0.88671
"2003/04/09; 00:00:00" 0.86913
"2003/04/10; 00:00:00" 0.84741
"2003/04/11; 00:00:00" 0.83651
"2003/04/12; 00:00:00" 0.82447
"2003/04/13; 00:00:00" 0.80733
"2003/04/14; 00:00:00" 0.80386
"2003/04/15; 00:00:00" 0.80042
"2003/04/16; 00:00:00" 0.79682
"2003/04/17; 00:00:00" 0.78521
"2003/04/18; 00:00:00" 0.76883
"2003/04/19; 00:00:00" 0.75249
"2003/04/20; 00:00:00" 0.73812
"2003/04/21; 00:00:00" 0.72857
"2003/04/22; 00:00:00" 0.72431
"2003/04/23; 00:00:00" 0.72556
"2003/04/24; 00:00:00" 0.72675
"2003/04/25; 00:00:00" 0.73394
"2003/04/26; 00:00:00" 0.74111
"2003/04/27; 00:00:00" 0.7627
"2003/04/28; 00:00:00" 0.76069
"2003/04/29; 00:00:00" 0.75249
"2003/04/30; 00:00:00" 0.74724
"2003/05/01; 00:00:00" 0.78388
"2003/05/02; 00:00:00" 0.80737
"2003/05/03; 00:00:00" 0.81597
"2003/05/04; 00:00:00" 0.82456
"2003/05/05; 00:00:00" 0.83384
"2003/05/06; 00:00:00" 0.8414
"2003/05/07; 00:00:00" 0.84871
"2003/05/08; 00:00:00" 0.85062
"2003/05/09; 00:00:00" 0.84228
"2003/05/10; 00:00:00" 0.83861
"2003/05/11; 00:00:00" 0.84168
"2003/05/12; 00:00:00" 0.85653
"2003/05/13; 00:00:00" 0.87222
"2003/05/14; 00:00:00" 0.87622
"2003/05/15; 00:00:00" 0.87193
"2003/05/16; 00:00:00" 0.87969
"2003/05/17; 00:00:00" 0.88377
"2003/05/18; 00:00:00" 0.88552
"2003/05/19; 00:00:00" 0.89298
"2003/05/20; 00:00:00" 0.89752
"2003/05/21; 00:00:00" 0.92086
"2003/05/22; 00:00:00" 0.95628
"2003/05/23; 00:00:00" 0.95398
"2003/05/24; 00:00:00" 0.95245
"2003/05/25; 00:00:00" 0.96508
"2003/05/26; 00:00:00" 0.96389
"2003/05/27; 00:00:00" 0.95826
"2003/05/28; 00:00:00" 0.93112
"2003/05/29; 00:00:00" 0.90186
"2003/05/30; 00:00:00" 0.88417
"2003/05/31; 00:00:00" 0.88335
"2003/06/01; 00:00:00" 0.88656
"2003/06/02; 00:00:00" 0.88712
"2003/06/03; 00:00:00" 0.89767
"2003/06/04; 00:00:00" 0.8953
"2003/06/05; 00:00:00" 0.87727
"2003/06/06; 00:00:00" 0.86259
"2003/06/07; 00:00:00" 0.86126
"2003/06/08; 00:00:00" 0.8645
"2003/06/09; 00:00:00" 0.88753
"2003/06/10; 00:00:00" 0.88751
"2003/06/11; 00:00:00" 0.88838
"2003/06/12; 00:00:00" 0.88898
"2003/06/13; 00:00:00" 0.88518
"2003/06/14; 00:00:00" 0.86826
"2003/06/15; 00:00:00" 0.85878
"2003/06/16; 00:00:00" 0.8552
"2003/06/17; 00:00:00" 0.87001
"2003/06/18; 00:00:00" 0.8734
"2003/06/19; 00:00:00" 0.86132
"2003/06/20; 00:00:00" 0.85245
"2003/06/21; 00:00:00" 0.8569
"2003/06/22; 00:00:00" 0.84802
"2003/06/23; 00:00:00" 0.84099
"2003/06/24; 00:00:00" 0.83093
"2003/06/25; 00:00:00" 0.78988
"2003/06/26; 00:00:00" 0.75042
"2003/06/27; 00:00:00" 0.73129
"2003/06/28; 00:00:00" 0.72271
"2003/06/29; 00:00:00" 0.70943
"2003/06/30; 00:00:00" 0.70139
"2003/07/01; 00:00:00" 0.71285
"2003/07/02; 00:00:00" 0.71949
"2003/07/03; 00:00:00" 0.71657
"2003/07/04; 00:00:00" 0.72807
"2003/07/05; 00:00:00" 0.75245
"2003/07/06; 00:00:00" 0.76734
"2003/07/07; 00:00:00" 0.76875
"2003/07/08; 00:00:00" 0.7702
"2003/07/09; 00:00:00" 0.76678
"2003/07/10; 00:00:00" 0.738
"2003/07/11; 00:00:00" 0.70571
"2003/07/12; 00:00:00" 0.68098
"2003/07/13; 00:00:00" 0.66424
"2003/07/14; 00:00:00" 0.64945
"2003/07/15; 00:00:00" 0.63004
"2003/07/16; 00:00:00" 0.62556
"2003/07/17; 00:00:00" 0.62109
"2003/07/18; 00:00:00" 0.61241
"2003/07/19; 00:00:00" 0.60375
"2003/07/20; 00:00:00" 0.59628
"2003/07/21; 00:00:00" 0.59072
"2003/07/22; 00:00:00" 0.6057
"2003/07/23; 00:00:00" 0.62965
"2003/07/24; 00:00:00" 0.6401
"2003/07/25; 00:00:00" 0.63622
"2003/07/26; 00:00:00" 0.63529
"2003/07/27; 00:00:00" 0.63007
"2003/07/28; 00:00:00" 0.65338
"2003/07/29; 00:00:00" 0.66817
"2003/07/30; 00:00:00" 0.67632
"2003/07/31; 00:00:00" 0.6816
"2003/08/01; 00:00:00" 0.68057
"2003/08/02; 00:00:00" 0.67768
"2003/08/03; 00:00:00" 0.66187
"2003/08/04; 00:00:00" 0.64665
"2003/08/05; 00:00:00" 0.63907
"2003/08/06; 00:00:00" 0.62351
"2003/08/07; 00:00:00" 0.60612
"2003/08/08; 00:00:00" 0.59356
"2003/08/09; 00:00:00" 0.58058
"2003/08/10; 00:00:00" 0.56541
"2003/08/11; 00:00:00" 0.55727
"2003/08/12; 00:00:00" 0.54916
"2003/08/13; 00:00:00" 0.54109
"2003/08/14; 00:00:00" 0.53305
"2003/08/15; 00:00:00" 0.52505
"2003/08/16; 00:00:00" 0.51705
"2003/08/17; 00:00:00" 0.50761
"2003/08/18; 00:00:00" 0.51662
"2003/08/19; 00:00:00" 0.52549
"2003/08/20; 00:00:00" 0.53438
"2003/08/21; 00:00:00" 0.54331
"2003/08/22; 00:00:00" 0.55231
"2003/08/23; 00:00:00" 0.54496
"2003/08/24; 00:00:00" 0.53322
"2003/08/25; 00:00:00" 0.52246
"2003/08/26; 00:00:00" 0.51887
"2003/08/27; 00:00:00" 0.51304
"2003/08/28; 00:00:00" 0.51308
"2003/08/29; 00:00:00" 0.51672
"2003/08/30; 00:00:00" 0.53513
"2003/08/31; 00:00:00" 0.53416
"2003/09/01; 00:00:00" 0.53872
"2003/09/02; 00:00:00" 0.54324
"2003/09/03; 00:00:00" 0.54776
"2003/09/04; 00:00:00" 0.5523
"2003/09/05; 00:00:00" 0.55958
"2003/09/06; 00:00:00" 0.56233
"2003/09/07; 00:00:00" 0.55311
"2003/09/08; 00:00:00" 0.54043
"2003/09/09; 00:00:00" 0.56006
"2003/09/10; 00:00:00" 0.58763
"2003/09/11; 00:00:00" 0.60908
"2003/09/12; 00:00:00" 0.59129
"2003/09/13; 00:00:00" 0.56408
"2003/09/14; 00:00:00" 0.54406
"2003/09/15; 00:00:00" 0.53369
"2003/09/16; 00:00:00" 0.53535
"2003/09/17; 00:00:00" 0.53693
"2003/09/18; 00:00:00" 0.53283
"2003/09/19; 00:00:00" 0.51577
"2003/09/20; 00:00:00" 0.50175
"2003/09/21; 00:00:00" 0.49177
"2003/09/22; 00:00:00" 0.49174
"2003/09/23; 00:00:00" 0.49176
"2003/09/24; 00:00:00" 0.49177
"2003/09/25; 00:00:00" 0.48549
"2003/09/26; 00:00:00" 0.47583
"2003/09/27; 00:00:00" 0.46572
"2003/09/28; 00:00:00" 0.46094
"2003/09/29; 00:00:00" 0.46387
"2003/09/30; 00:00:00" 0.47253
"2003/10/01; 00:00:00" 0.48121
"2003/10/02; 00:00:00" 0.48991
"2003/10/03; 00:00:00" 0.49859
"2003/10/04; 00:00:00" 0.51678
"2003/10/05; 00:00:00" 0.55371
"2003/10/06; 00:00:00" 0.59761
"2003/10/07; 00:00:00" 0.64246
"2003/10/08; 00:00:00" 0.688
"2003/10/09; 00:00:00" 0.73327
"2003/10/10; 00:00:00" 0.77906
"2003/10/11; 00:00:00" 0.84822
"2003/10/12; 00:00:00" 0.88431
"2003/10/13; 00:00:00" 0.89557
"2003/10/14; 00:00:00" 0.89585
"2003/10/15; 00:00:00" 0.87194
"2003/10/16; 00:00:00" 0.84517
"2003/10/17; 00:00:00" 0.81296
"2003/10/18; 00:00:00" 0.76748
"2003/10/19; 00:00:00" 0.7287
"2003/10/20; 00:00:00" 0.69505
"2003/10/21; 00:00:00" 0.67302
"2003/10/22; 00:00:00" 0.66012
"2003/10/23; 00:00:00" 0.6449
"2003/10/24; 00:00:00" 0.65021
"2003/10/25; 00:00:00" 0.65211
"2003/10/26; 00:00:00" 0.64444
"2003/10/27; 00:00:00" 0.63686
"2003/10/28; 00:00:00" 0.6312
"2003/10/29; 00:00:00" 0.62177
"2003/10/30; 00:00:00" 0.61473
"2003/10/31; 00:00:00" 0.61382
"2003/11/01; 00:00:00" 0.61288
"2003/11/02; 00:00:00" 0.62989
"2003/11/03; 00:00:00" 0.65976
"2003/11/04; 00:00:00" 0.68082
"2003/11/05; 00:00:00" 0.69188
"2003/11/06; 00:00:00" 0.69037
"2003/11/07; 00:00:00" 0.68893
"2003/11/08; 00:00:00" 0.68749
"2003/11/09; 00:00:00" 0.66925
"2003/11/10; 00:00:00" 0.64687
"2003/11/11; 00:00:00" 0.62933
"2003/11/12; 00:00:00" 0.60727
"2003/11/13; 00:00:00" 0.59374
"2003/11/14; 00:00:00" 0.57984
"2003/11/15; 00:00:00" 0.5711
"2003/11/16; 00:00:00" 0.56516
"2003/11/17; 00:00:00" 0.58042
"2003/11/18; 00:00:00" 0.61485
"2003/11/19; 00:00:00" 0.64931
"2003/11/20; 00:00:00" 0.66314
"2003/11/21; 00:00:00" 0.67031
"2003/11/22; 00:00:00" 0.66499
"2003/11/23; 00:00:00" 0.64499
"2003/11/24; 00:00:00" 0.62326
"2003/11/25; 00:00:00" 0.61384
"2003/11/26; 00:00:00" 0.60357
"2003/11/27; 00:00:00" 0.58911
"2003/11/28; 00:00:00" 0.5794
"2003/11/29; 00:00:00" 0.58737
"2003/11/30; 00:00:00" 0.59901
"2003/12/01; 00:00:00" 0.61771
"2003/12/02; 00:00:00" 0.66316
"2003/12/03; 00:00:00" 0.70606
"2003/12/04; 00:00:00" 0.70558
"2003/12/05; 00:00:00" 0.67556
"2003/12/06; 00:00:00" 0.65119
"2003/12/07; 00:00:00" 0.64074
"2003/12/08; 00:00:00" 0.62797
"2003/12/09; 00:00:00" 0.62093
"2003/12/10; 00:00:00" 0.60594
"2003/12/11; 00:00:00" 0.59612
"2003/12/12; 00:00:00" 0.58637
"2003/12/13; 00:00:00" 0.58926
"2003/12/14; 00:00:00" 0.63372
"2003/12/15; 00:00:00" 0.8
"2003/12/16; 00:00:00" 0.9183
"2003/12/17; 00:00:00" 0.91802
"2003/12/18; 00:00:00" 0.89498
"2003/12/19; 00:00:00" 0.86863
"2003/12/20; 00:00:00" 0.83952
"2003/12/21; 00:00:00" 0.79278
"2003/12/22; 00:00:00" 0.75898
"2003/12/23; 00:00:00" 0.76532
"2003/12/24; 00:00:00" 0.80145
"2003/12/25; 00:00:00" 0.8384
"2003/12/26; 00:00:00" 0.86201
"2003/12/27; 00:00:00" 0.85729
"2003/12/28; 00:00:00" 0.84979
"2003/12/29; 00:00:00" 0.83696
"2003/12/30; 00:00:00" 0.83244
"2003/12/31; 00:00:00" 0.82608
"2004/01/01; 00:00:00" 0.806
"2004/01/02; 00:00:00" 0.77348
"2004/01/03; 00:00:00" 0.73465
"2004/01/04; 00:00:00" 0.69669
"2004/01/05; 00:00:00" 0.66991
"2004/01/06; 00:00:00" 0.65606
"2004/01/07; 00:00:00" 0.65034
"2004/01/08; 00:00:00" 0.6475
"2004/01/09; 00:00:00" 0.64745
"2004/01/10; 00:00:00" 0.6829
"2004/01/11; 00:00:00" 0.74327
"2004/01/12; 00:00:00" 0.87078
"2004/01/13; 00:00:00" 1.0576
"2004/01/14; 00:00:00" 1.4364
"2004/01/15; 00:00:00" 1.8161
"2004/01/16; 00:00:00" 2.1908
"2004/01/17; 00:00:00" 2.5539
"2004/01/18; 00:00:00" 2.895
"2004/01/19; 00:00:00" 2.8524
"2004/01/20; 00:00:00" 2.7142
"2004/01/21; 00:00:00" 2.5721
"2004/01/22; 00:00:00" 2.4259
"2004/01/23; 00:00:00" 2.2761
"2004/01/24; 00:00:00" 2.1297
"2004/01/25; 00:00:00" 1.9073
"2004/01/26; 00:00:00" 1.6952
"2004/01/27; 00:00:00" 1.556
"2004/01/28; 00:00:00" 1.416
"2004/01/29; 00:00:00" 1.3358
"2004/01/30; 00:00:00" 1.2566
"2004/01/31; 00:00:00" 1.1771
"2004/02/01; 00:00:00" 1.1507
"2004/02/02; 00:00:00" 1.1524
"2004/02/03; 00:00:00" 1.3229
"2004/02/04; 00:00:00" 1.5627
"2004/02/05; 00:00:00" 1.6188
"2004/02/06; 00:00:00" 1.5503
"2004/02/07; 00:00:00" 1.473
"2004/02/08; 00:00:00" 1.3924
"2004/02/09; 00:00:00" 1.3428
"2004/02/10; 00:00:00" 1.3182
"2004/02/11; 00:00:00" 1.3393
"2004/02/12; 00:00:00" 1.389
"2004/02/13; 00:00:00" 1.3747
"2004/02/14; 00:00:00" 1.348
"2004/02/15; 00:00:00" 1.3058
"2004/02/16; 00:00:00" 1.2511
"2004/02/17; 00:00:00" 1.1959
"2004/02/18; 00:00:00" 1.1448
"2004/02/19; 00:00:00" 1.0957
"2004/02/20; 00:00:00" 1.0395
"2004/02/21; 00:00:00" 0.99192
"2004/02/22; 00:00:00" 0.94625
"2004/02/23; 00:00:00" 0.9208
"2004/02/24; 00:00:00" 0.90348
"2004/02/25; 00:00:00" 0.8977
"2004/02/26; 00:00:00" 0.89201
"2004/02/27; 00:00:00" 0.89463
"2004/02/28; 00:00:00" 0.88789
"2004/02/29; 00:00:00" 0.87632
"2004/03/01; 00:00:00" 0.86506
"2004/03/02; 00:00:00" 0.86289
"2004/03/03; 00:00:00" 0.85561
"2004/03/04; 00:00:00" 0.84863
"2004/03/05; 00:00:00" 0.82913
"2004/03/06; 00:00:00" 0.80945
"2004/03/07; 00:00:00" 0.79491
"2004/03/08; 00:00:00" 0.78331
"2004/03/09; 00:00:00" 0.78237
"2004/03/10; 00:00:00" 0.78531
"2004/03/11; 00:00:00" 0.80131
"2004/03/12; 00:00:00" 0.80408
"2004/03/13; 00:00:00" 0.80675
"2004/03/14; 00:00:00" 0.78763
"2004/03/15; 00:00:00" 0.78721
"2004/03/16; 00:00:00" 0.80492
"2004/03/17; 00:00:00" 0.82526
"2004/03/18; 00:00:00" 0.84125
"2004/03/19; 00:00:00" 0.86205
"2004/03/20; 00:00:00" 0.86904
"2004/03/21; 00:00:00" 0.88973
"2004/03/22; 00:00:00" 0.90357
"2004/03/23; 00:00:00" 0.95533
"2004/03/24; 00:00:00" 1.0375
"2004/03/25; 00:00:00" 1.0755
"2004/03/26; 00:00:00" 1.065
"2004/03/27; 00:00:00" 1.0308
"2004/03/28; 00:00:00" 1.0051
"2004/03/29; 00:00:00" 0.99282
"2004/03/30; 00:00:00" 0.96387
"2004/03/31; 00:00:00" 0.93039
"2004/04/01; 00:00:00" 0.90421
"2004/04/02; 00:00:00" 0.88188
"2004/04/03; 00:00:00" 0.87247
"2004/04/04; 00:00:00" 0.86883
"2004/04/05; 00:00:00" 0.8691
"2004/04/06; 00:00:00" 0.87934
"2004/04/07; 00:00:00" 0.88716
"2004/04/08; 00:00:00" 0.89188
"2004/04/09; 00:00:00" 0.93518
"2004/04/10; 00:00:00" 1.0126
"2004/04/11; 00:00:00" 1.0475
"2004/04/12; 00:00:00" 1.03
"2004/04/13; 00:00:00" 0.98835
"2004/04/14; 00:00:00" 0.95176
"2004/04/15; 00:00:00" 0.92584
"2004/04/16; 00:00:00" 0.90768
"2004/04/17; 00:00:00" 0.88836
"2004/04/18; 00:00:00" 0.87425
"2004/04/19; 00:00:00" 0.86081
"2004/04/20; 00:00:00" 0.85219
"2004/04/21; 00:00:00" 0.84658
"2004/04/22; 00:00:00" 0.83818
"2004/04/23; 00:00:00" 0.83296
"2004/04/24; 00:00:00" 0.84374
"2004/04/25; 00:00:00" 0.83913
"2004/04/26; 00:00:00" 0.83067
"2004/04/27; 00:00:00" 0.81627
"2004/04/28; 00:00:00" 0.8181
"2004/04/29; 00:00:00" 0.83326
"2004/04/30; 00:00:00" 0.8394
"2004/05/01; 00:00:00" 0.83426
"2004/05/02; 00:00:00" 0.83669
"2004/05/03; 00:00:00" 0.85533
"2004/05/04; 00:00:00" 0.85936
"2004/05/05; 00:00:00" 0.8634
"2004/05/06; 00:00:00" 0.8545
"2004/05/07; 00:00:00" 0.88238
"2004/05/08; 00:00:00" 0.9122
"2004/05/09; 00:00:00" 1.0757
"2004/05/10; 00:00:00" 1.4104
"2004/05/11; 00:00:00" 1.5763
"2004/05/12; 00:00:00" 1.5197
"2004/05/13; 00:00:00" 1.4556
"2004/05/14; 00:00:00" 1.3616
"2004/05/15; 00:00:00" 1.2428
"2004/05/16; 00:00:00" 1.1336
"2004/05/17; 00:00:00" 1.0648
"2004/05/18; 00:00:00" 0.99874
"2004/05/19; 00:00:00" 0.94658
"2004/05/20; 00:00:00" 0.90975
"2004/05/21; 00:00:00" 0.88478
"2004/05/22; 00:00:00" 0.87475
"2004/05/23; 00:00:00" 0.86409
"2004/05/24; 00:00:00" 0.86275
"2004/05/25; 00:00:00" 0.87451
"2004/05/26; 00:00:00" 0.886
"2004/05/27; 00:00:00" 0.88338
"2004/05/28; 00:00:00" 0.87563
"2004/05/29; 00:00:00" 0.86719
"2004/05/30; 00:00:00" 0.8569
"2004/05/31; 00:00:00" 0.85105
"2004/06/01; 00:00:00" 0.86554
"2004/06/02; 00:00:00" 0.86363
"2004/06/03; 00:00:00" 0.86666
"2004/06/04; 00:00:00" 0.86693
"2004/06/05; 00:00:00" 0.87455
"2004/06/06; 00:00:00" 0.91523
"2004/06/07; 00:00:00" 1.059
"2004/06/08; 00:00:00" 1.1367
"2004/06/09; 00:00:00" 1.2151
"2004/06/10; 00:00:00" 1.1728
"2004/06/11; 00:00:00" 1.1358
"2004/06/12; 00:00:00" 1.1223
"2004/06/13; 00:00:00" 1.1461
"2004/06/14; 00:00:00" 1.1418
"2004/06/15; 00:00:00" 1.1051
"2004/06/16; 00:00:00" 1.0687
"2004/06/17; 00:00:00" 1.0461
"2004/06/18; 00:00:00" 1.017
"2004/06/19; 00:00:00" 1.0014
"2004/06/20; 00:00:00" 0.98007
"2004/06/21; 00:00:00" 0.95458
"2004/06/22; 00:00:00" 0.94095
"2004/06/23; 00:00:00" 0.92073
"2004/06/24; 00:00:00" 0.92498
"2004/06/25; 00:00:00" 0.91626
"2004/06/26; 00:00:00" 0.89982
"2004/06/27; 00:00:00" 0.88385
"2004/06/28; 00:00:00" 0.87216
"2004/06/29; 00:00:00" 0.86071
"2004/06/30; 00:00:00" 0.85124
"2004/07/01; 00:00:00" 0.84009
"2004/07/02; 00:00:00" 0.82888
"2004/07/03; 00:00:00" 0.8281
"2004/07/04; 00:00:00" 0.82811
"2004/07/05; 00:00:00" 0.83949
"2004/07/06; 00:00:00" 0.85043
"2004/07/07; 00:00:00" 0.84069
"2004/07/08; 00:00:00" 0.82687
"2004/07/09; 00:00:00" 0.80788
"2004/07/10; 00:00:00" 0.8343
"2004/07/11; 00:00:00" 0.87422
"2004/07/12; 00:00:00" 0.88249
"2004/07/13; 00:00:00" 0.88626
"2004/07/14; 00:00:00" 0.888
"2004/07/15; 00:00:00" 0.88603
"2004/07/16; 00:00:00" 0.88543
"2004/07/17; 00:00:00" 0.87878
"2004/07/18; 00:00:00" 0.88834
"2004/07/19; 00:00:00" 0.89365
"2004/07/20; 00:00:00" 0.89905
"2004/07/21; 00:00:00" 0.90731
"2004/07/22; 00:00:00" 0.89098
"2004/07/23; 00:00:00" 0.87652
"2004/07/24; 00:00:00" 0.85833
"2004/07/25; 00:00:00" 0.85361
"2004/07/26; 00:00:00" 0.86391
"2004/07/27; 00:00:00" 0.87035
"2004/07/28; 00:00:00" 0.86784
"2004/07/29; 00:00:00" 0.87113
"2004/07/30; 00:00:00" 0.86309
"2004/07/31; 00:00:00" 0.8443
"2004/08/01; 00:00:00" 0.81469
"2004/08/02; 00:00:00" 0.78542
"2004/08/03; 00:00:00" 0.76568
"2004/08/04; 00:00:00" 0.74072
"2004/08/05; 00:00:00" 0.72216
"2004/08/06; 00:00:00" 0.7079
"2004/08/07; 00:00:00" 0.69657
"2004/08/08; 00:00:00" 0.6822
"2004/08/09; 00:00:00" 0.68217
"2004/08/10; 00:00:00" 0.70091
"2004/08/11; 00:00:00" 0.70421
"2004/08/12; 00:00:00" 0.72887
"2004/08/13; 00:00:00" 0.76527
"2004/08/14; 00:00:00" 0.772
"2004/08/15; 00:00:00" 0.76179
"2004/08/16; 00:00:00" 0.78745
"2004/08/17; 00:00:00" 0.81694
"2004/08/18; 00:00:00" 0.82555
"2004/08/19; 00:00:00" 0.83786
"2004/08/20; 00:00:00" 0.83447
"2004/08/21; 00:00:00" 0.83935
"2004/08/22; 00:00:00" 0.84057
"2004/08/23; 00:00:00" 0.83384
"2004/08/24; 00:00:00" 0.83816
"2004/08/25; 00:00:00" 0.84057
"2004/08/26; 00:00:00" 0.84409
"2004/08/27; 00:00:00" 0.87049
"2004/08/28; 00:00:00" 0.89652
"2004/08/29; 00:00:00" 0.9188
"2004/08/30; 00:00:00" 0.94025
"2004/08/31; 00:00:00" 0.993
"2004/09/01; 00:00:00" 1.0144
"2004/09/02; 00:00:00" 0.98314
"2004/09/03; 00:00:00" 0.95083
"2004/09/04; 00:00:00" 0.92297
"2004/09/05; 00:00:00" 0.89385
"2004/09/06; 00:00:00" 0.87335
"2004/09/07; 00:00:00" 0.858
"2004/09/08; 00:00:00" 0.83614
"2004/09/09; 00:00:00" 0.79366
"2004/09/10; 00:00:00" 0.74988
"2004/09/11; 00:00:00" 0.72409
"2004/09/12; 00:00:00" 0.72892
"2004/09/13; 00:00:00" 0.70653
"2004/09/14; 00:00:00" 0.68606
"2004/09/15; 00:00:00" 0.67691
"2004/09/16; 00:00:00" 0.66687
"2004/09/17; 00:00:00" 0.65733
"2004/09/18; 00:00:00" 0.64592
"2004/09/19; 00:00:00" 0.64452
"2004/09/20; 00:00:00" 0.64742
"2004/09/21; 00:00:00" 0.64259
"2004/09/22; 00:00:00" 0.63264
"2004/09/23; 00:00:00" 0.65502
"2004/09/24; 00:00:00" 0.72268
"2004/09/25; 00:00:00" 0.77488
"2004/09/26; 00:00:00" 0.80438
"2004/09/27; 00:00:00" 0.82421
"2004/09/28; 00:00:00" 0.84191
"2004/09/29; 00:00:00" 0.85891
"2004/09/30; 00:00:00" 0.85972
"2004/10/01; 00:00:00" 0.84968
"2004/10/02; 00:00:00" 0.83022
"2004/10/03; 00:00:00" 0.79608
"2004/10/04; 00:00:00" 0.77532
"2004/10/05; 00:00:00" 0.75751
"2004/10/06; 00:00:00" 0.76433
"2004/10/07; 00:00:00" 0.73694
"2004/10/08; 00:00:00" 0.69945
"2004/10/09; 00:00:00" 0.67549
"2004/10/10; 00:00:00" 0.66115
"2004/10/11; 00:00:00" 0.6607
"2004/10/12; 00:00:00" 0.66936
"2004/10/13; 00:00:00" 0.69619
"2004/10/14; 00:00:00" 0.73651
"2004/10/15; 00:00:00" 0.7744
"2004/10/16; 00:00:00" 0.77974
"2004/10/17; 00:00:00" 0.75705
"2004/10/18; 00:00:00" 0.75368
"2004/10/19; 00:00:00" 0.78405
"2004/10/20; 00:00:00" 0.83096
"2004/10/21; 00:00:00" 0.85509
"2004/10/22; 00:00:00" 0.88408
"2004/10/23; 00:00:00" 0.89853
"2004/10/24; 00:00:00" 0.90368
"2004/10/25; 00:00:00" 0.89225
"2004/10/26; 00:00:00" 0.87494
"2004/10/27; 00:00:00" 0.85455
"2004/10/28; 00:00:00" 0.83404
"2004/10/29; 00:00:00" 0.87188
"2004/10/30; 00:00:00" 0.91084
"2004/10/31; 00:00:00" 1.0125
"2004/11/01; 00:00:00" 1.0499
"2004/11/02; 00:00:00" 1.0855
"2004/11/03; 00:00:00" 1.0859
"2004/11/04; 00:00:00" 1.0075
"2004/11/05; 00:00:00" 0.94725
"2004/11/06; 00:00:00" 0.91334
"2004/11/07; 00:00:00" 0.89921
"2004/11/08; 00:00:00" 0.89147
"2004/11/09; 00:00:00" 0.88303
"2004/11/10; 00:00:00" 0.87223
"2004/11/11; 00:00:00" 0.87225
"2004/11/12; 00:00:00" 0.86219
"2004/11/13; 00:00:00" 0.85886
"2004/11/14; 00:00:00" 0.85751
"2004/11/15; 00:00:00" 0.85133
"2004/11/16; 00:00:00" 0.83917
"2004/11/17; 00:00:00" 0.83384
"2004/11/18; 00:00:00" 0.83415
"2004/11/19; 00:00:00" 0.90819
"2004/11/20; 00:00:00" 1.0885
"2004/11/21; 00:00:00" 1.1828
"2004/11/22; 00:00:00" 1.1474
"2004/11/23; 00:00:00" 1.0936
"2004/11/24; 00:00:00" 1.0881
"2004/11/25; 00:00:00" 1.0763
"2004/11/26; 00:00:00" 1.0362
"2004/11/27; 00:00:00" 1.0002
"2004/11/28; 00:00:00" 0.97488
"2004/11/29; 00:00:00" 0.94291
"2004/11/30; 00:00:00" 0.91444
"2004/12/01; 00:00:00" 0.88608
"2004/12/02; 00:00:00" 0.8707
"2004/12/03; 00:00:00" 0.86262
"2004/12/04; 00:00:00" 0.85342
"2004/12/05; 00:00:00" 0.83459
"2004/12/06; 00:00:00" 0.81894
"2004/12/07; 00:00:00" 0.81846
"2004/12/08; 00:00:00" 0.79615
"2004/12/09; 00:00:00" 0.7778
"2004/12/10; 00:00:00" 0.74659
"2004/12/11; 00:00:00" 0.72797
"2004/12/12; 00:00:00" 0.71132
"2004/12/13; 00:00:00" 0.69621
"2004/12/14; 00:00:00" 0.68179
"2004/12/15; 00:00:00" 0.66956
"2004/12/16; 00:00:00" 0.65738
"2004/12/17; 00:00:00" 0.64929
"2004/12/18; 00:00:00" 0.66512
"2004/12/19; 00:00:00" 0.69388
"2004/12/20; 00:00:00" 0.74327
"2004/12/21; 00:00:00" 0.84322
"2004/12/22; 00:00:00" 0.90496
"2004/12/23; 00:00:00" 0.93836
"2004/12/24; 00:00:00" 0.92508
"2004/12/25; 00:00:00" 0.91015
"2004/12/26; 00:00:00" 0.93939
"2004/12/27; 00:00:00" 1.0576
"2004/12/28; 00:00:00" 1.2009
"2004/12/29; 00:00:00" 1.2316
"2004/12/30; 00:00:00" 1.1889
"2004/12/31; 00:00:00" 1.1102
"2005/01/01; 00:00:00" 1.0388
"2005/01/02; 00:00:00" 0.99172
"2005/01/03; 00:00:00" 0.97381
"2005/01/04; 00:00:00" 0.98301
"2005/01/05; 00:00:00" 0.99222
"2005/01/06; 00:00:00" 1.0285
"2005/01/07; 00:00:00" 1.0653
"2005/01/08; 00:00:00" 1.0711
"2005/01/09; 00:00:00" 1.0817
"2005/01/10; 00:00:00" 1.0926
"2005/01/11; 00:00:00" 1.0741
"2005/01/12; 00:00:00" 1.0265
"2005/01/13; 00:00:00" 0.98047
"2005/01/14; 00:00:00" 0.94498
"2005/01/15; 00:00:00" 0.92441
"2005/01/16; 00:00:00" 0.90493
"2005/01/17; 00:00:00" 0.89442
"2005/01/18; 00:00:00" 0.8874
"2005/01/19; 00:00:00" 0.90902
"2005/01/20; 00:00:00" 0.9314
"2005/01/21; 00:00:00" 1.076
"2005/01/22; 00:00:00" 1.3438
"2005/01/23; 00:00:00" 1.5454
"2005/01/24; 00:00:00" 1.7213
"2005/01/25; 00:00:00" 1.7989
"2005/01/26; 00:00:00" 1.6633
"2005/01/27; 00:00:00" 1.4694
"2005/01/28; 00:00:00" 1.3398
"2005/01/29; 00:00:00" 1.2115
"2005/01/30; 00:00:00" 1.109
"2005/01/31; 00:00:00" 1.0364
"2005/02/01; 00:00:00" 0.99384
"2005/02/02; 00:00:00" 0.99248
"2005/02/03; 00:00:00" 0.99106
"2005/02/04; 00:00:00" 1.0046
"2005/02/05; 00:00:00" 1.0199
"2005/02/06; 00:00:00" 0.99679
"2005/02/07; 00:00:00" 0.97802
"2005/02/08; 00:00:00" 0.95251
"2005/02/09; 00:00:00" 0.92098
"2005/02/10; 00:00:00" 0.89336
"2005/02/11; 00:00:00" 0.89425
"2005/02/12; 00:00:00" 0.96837
"2005/02/13; 00:00:00" 1.1661
"2005/02/14; 00:00:00" 1.55
"2005/02/15; 00:00:00" 1.9786
"2005/02/16; 00:00:00" 2.399
"2005/02/17; 00:00:00" 2.276
"2005/02/18; 00:00:00" 2.1512
"2005/02/19; 00:00:00" 2.0255
"2005/02/20; 00:00:00" 1.7725
"2005/02/21; 00:00:00" 1.5661
"2005/02/22; 00:00:00" 1.4358
"2005/02/23; 00:00:00" 1.34
"2005/02/24; 00:00:00" 1.2762
"2005/02/25; 00:00:00" 1.2099
"2005/02/26; 00:00:00" 1.1463
"2005/02/27; 00:00:00" 1.0782
"2005/02/28; 00:00:00" 1.0206
"2005/03/01; 00:00:00" 0.97554
"2005/03/02; 00:00:00" 0.93742
"2005/03/03; 00:00:00" 0.90978
"2005/03/04; 00:00:00" 0.89558
"2005/03/05; 00:00:00" 0.88739
"2005/03/06; 00:00:00" 0.87541
"2005/03/07; 00:00:00" 0.87066
"2005/03/08; 00:00:00" 0.86705
"2005/03/09; 00:00:00" 0.86148
"2005/03/10; 00:00:00" 0.85592
"2005/03/11; 00:00:00" 0.86291
"2005/03/12; 00:00:00" 0.88434
"2005/03/13; 00:00:00" 0.93363
"2005/03/14; 00:00:00" 0.99491
"2005/03/15; 00:00:00" 1.073
"2005/03/16; 00:00:00" 1.0957
"2005/03/17; 00:00:00" 1.0663
"2005/03/18; 00:00:00" 1.0945
"2005/03/19; 00:00:00" 1.2072
"2005/03/20; 00:00:00" 1.3507
"2005/03/21; 00:00:00" 1.4594
"2005/03/22; 00:00:00" 1.4586
"2005/03/23; 00:00:00" 1.4053
"2005/03/24; 00:00:00" 1.352
"2005/03/25; 00:00:00" 1.2843
"2005/03/26; 00:00:00" 1.2329
"2005/03/27; 00:00:00" 1.2102
"2005/03/28; 00:00:00" 1.2347
"2005/03/29; 00:00:00" 1.2994
"2005/03/30; 00:00:00" 1.3288
"2005/03/31; 00:00:00" 1.3211
"2005/04/01; 00:00:00" 1.3161
"2005/04/02; 00:00:00" 1.3254
"2005/04/03; 00:00:00" 1.331
"2005/04/04; 00:00:00" 1.2679
"2005/04/05; 00:00:00" 1.2044
"2005/04/06; 00:00:00" 1.1383
"2005/04/07; 00:00:00" 1.0775
"2005/04/08; 00:00:00" 1.0336
"2005/04/09; 00:00:00" 1.0344
"2005/04/10; 00:00:00" 1.0637
"2005/04/11; 00:00:00" 1.1657
"2005/04/12; 00:00:00" 1.2529
"2005/04/13; 00:00:00" 1.252
"2005/04/14; 00:00:00" 1.2118
"2005/04/15; 00:00:00" 1.1593
"2005/04/16; 00:00:00" 1.1041
"2005/04/17; 00:00:00" 1.0579
"2005/04/18; 00:00:00" 1.0234
"2005/04/19; 00:00:00" 1.0097
"2005/04/20; 00:00:00" 1.0937
"2005/04/21; 00:00:00" 1.3274
"2005/04/22; 00:00:00" 1.5231
"2005/04/23; 00:00:00" 1.6375
"2005/04/24; 00:00:00" 1.6692
"2005/04/25; 00:00:00" 1.6046
"2005/04/26; 00:00:00" 1.5115
"2005/04/27; 00:00:00" 1.4586
"2005/04/28; 00:00:00" 1.4896
"2005/04/29; 00:00:00" 1.5197
"2005/04/30; 00:00:00" 1.4806
"2005/05/01; 00:00:00" 1.4091
"2005/05/02; 00:00:00" 1.337
"2005/05/03; 00:00:00" 1.2685
"2005/05/04; 00:00:00" 1.2081
"2005/05/05; 00:00:00" 1.1651
"2005/05/06; 00:00:00" 1.1485
"2005/05/07; 00:00:00" 1.1753
"2005/05/08; 00:00:00" 1.2305
"2005/05/09; 00:00:00" 1.3098
"2005/05/10; 00:00:00" 1.395
"2005/05/11; 00:00:00" 1.4445
"2005/05/12; 00:00:00" 1.4467
"2005/05/13; 00:00:00" 1.3824
"2005/05/14; 00:00:00" 1.2999
"2005/05/15; 00:00:00" 1.2211
"2005/05/16; 00:00:00" 1.2053
"2005/05/17; 00:00:00" 1.2066
"2005/05/18; 00:00:00" 1.1827
"2005/05/19; 00:00:00" 1.1507
"2005/05/20; 00:00:00" 1.1401
"2005/05/21; 00:00:00" 1.1457
"2005/05/22; 00:00:00" 1.0995
"2005/05/23; 00:00:00" 1.0772
"2005/05/24; 00:00:00" 1.055
"2005/05/25; 00:00:00" 1.0454
"2005/05/26; 00:00:00" 1.0592
"2005/05/27; 00:00:00" 1.1148
"2005/05/28; 00:00:00" 1.1203
"2005/05/29; 00:00:00" 1.0596
"2005/05/30; 00:00:00" 1.0259
"2005/05/31; 00:00:00" 1.0231
"2005/06/01; 00:00:00" 1.002
"2005/06/02; 00:00:00" 0.97584
"2005/06/03; 00:00:00" 0.96276
"2005/06/04; 00:00:00" 0.95332
"2005/06/05; 00:00:00" 0.95048
"2005/06/06; 00:00:00" 0.95781
"2005/06/07; 00:00:00" 0.95979
"2005/06/08; 00:00:00" 0.94732
"2005/06/09; 00:00:00" 0.93345
"2005/06/10; 00:00:00" 0.92054
"2005/06/11; 00:00:00" 0.91553
"2005/06/12; 00:00:00" 0.90996
"2005/06/13; 00:00:00" 0.90057
"2005/06/14; 00:00:00" 0.89437
"2005/06/15; 00:00:00" 0.87377
"2005/06/16; 00:00:00" 0.86236
"2005/06/17; 00:00:00" 0.86429
"2005/06/18; 00:00:00" 0.86017
"2005/06/19; 00:00:00" 0.86209
"2005/06/20; 00:00:00" 0.86241
"2005/06/21; 00:00:00" 0.84479
"2005/06/22; 00:00:00" 0.82663
"2005/06/23; 00:00:00" 0.79589
"2005/06/24; 00:00:00" 0.77278
"2005/06/25; 00:00:00" 0.76506
"2005/06/26; 00:00:00" 0.75645
"2005/06/27; 00:00:00" 0.75643
"2005/06/28; 00:00:00" 0.75645
"2005/06/29; 00:00:00" 0.78446
"2005/06/30; 00:00:00" 0.81224
"2005/07/01; 00:00:00" 0.87852
"2005/07/02; 00:00:00" 0.90086
"2005/07/03; 00:00:00" 0.88648
"2005/07/04; 00:00:00" 0.88136
"2005/07/05; 00:00:00" 0.87742
"2005/07/06; 00:00:00" 0.86987
"2005/07/07; 00:00:00" 0.86154
"2005/07/08; 00:00:00" 0.85821
"2005/07/09; 00:00:00" 0.8716
"2005/07/10; 00:00:00" 0.88489
"2005/07/11; 00:00:00" 0.88406
"2005/07/12; 00:00:00" 0.88035
"2005/07/13; 00:00:00" 0.87025
"2005/07/14; 00:00:00" 0.86052
"2005/07/15; 00:00:00" 0.85494
"2005/07/16; 00:00:00" 0.84633
"2005/07/17; 00:00:00" 0.82783
"2005/07/18; 00:00:00" 0.79812
"2005/07/19; 00:00:00" 0.77065
"2005/07/20; 00:00:00" 0.74237
"2005/07/21; 00:00:00" 0.71906
"2005/07/22; 00:00:00" 0.71147
"2005/07/23; 00:00:00" 0.73105
"2005/07/24; 00:00:00" 0.73964
"2005/07/25; 00:00:00" 0.73912
"2005/07/26; 00:00:00" 0.74371
"2005/07/27; 00:00:00" 0.74826
"2005/07/28; 00:00:00" 0.75066
"2005/07/29; 00:00:00" 0.79008
"2005/07/30; 00:00:00" 0.83023
"2005/07/31; 00:00:00" 0.84103
"2005/08/01; 00:00:00" 0.83342
"2005/08/02; 00:00:00" 0.82709
"2005/08/03; 00:00:00" 0.81401
"2005/08/04; 00:00:00" 0.77995
"2005/08/05; 00:00:00" 0.7435
"2005/08/06; 00:00:00" 0.74645
"2005/08/07; 00:00:00" 0.83921
"2005/08/08; 00:00:00" 0.88159
"2005/08/09; 00:00:00" 0.87286
"2005/08/10; 00:00:00" 0.85727
"2005/08/11; 00:00:00" 0.83828
"2005/08/12; 00:00:00" 0.82948
"2005/08/13; 00:00:00" 0.82134
"2005/08/14; 00:00:00" 0.82813
"2005/08/15; 00:00:00" 0.85397
"2005/08/16; 00:00:00" 0.86769
"2005/08/17; 00:00:00" 0.87019
"2005/08/18; 00:00:00" 0.84825
"2005/08/19; 00:00:00" 0.83705
"2005/08/20; 00:00:00" 0.85827
"2005/08/21; 00:00:00" 0.85993
"2005/08/22; 00:00:00" 0.84353
"2005/08/23; 00:00:00" 0.83846
"2005/08/24; 00:00:00" 0.8558
"2005/08/25; 00:00:00" 0.91974
"2005/08/26; 00:00:00" 1.1192
"2005/08/27; 00:00:00" 1.3288
"2005/08/28; 00:00:00" 1.3759
"2005/08/29; 00:00:00" 1.3208
"2005/08/30; 00:00:00" 1.2707
"2005/08/31; 00:00:00" 1.2202
"2005/09/01; 00:00:00" 1.1698
"2005/09/02; 00:00:00" 1.1359
"2005/09/03; 00:00:00" 1.0969
"2005/09/04; 00:00:00" 1.06
"2005/09/05; 00:00:00" 1.0269
"2005/09/06; 00:00:00" 0.99422
"2005/09/07; 00:00:00" 0.95039
"2005/09/08; 00:00:00" 0.91121
"2005/09/09; 00:00:00" 0.88925
"2005/09/10; 00:00:00" 0.87565
"2005/09/11; 00:00:00" 0.87238
"2005/09/12; 00:00:00" 0.86815
"2005/09/13; 00:00:00" 0.8788
"2005/09/14; 00:00:00" 0.91198
"2005/09/15; 00:00:00" 0.93784
"2005/09/16; 00:00:00" 0.94285
"2005/09/17; 00:00:00" 0.93094
"2005/09/18; 00:00:00" 0.90051
"2005/09/19; 00:00:00" 0.88768
"2005/09/20; 00:00:00" 0.87496
"2005/09/21; 00:00:00" 0.87525
"2005/09/22; 00:00:00" 0.86218
"2005/09/23; 00:00:00" 0.83366
"2005/09/24; 00:00:00" 0.7854
"2005/09/25; 00:00:00" 0.73748
"2005/09/26; 00:00:00" 0.70853
"2005/09/27; 00:00:00" 0.68798
"2005/09/28; 00:00:00" 0.67313
"2005/09/29; 00:00:00" 0.66025
"2005/09/30; 00:00:00" 0.65599
"2005/10/01; 00:00:00" 0.65316
"2005/10/02; 00:00:00" 0.66704
"2005/10/03; 00:00:00" 0.67087
"2005/10/04; 00:00:00" 0.69007
"2005/10/05; 00:00:00" 0.72192
"2005/10/06; 00:00:00" 0.76969
"2005/10/07; 00:00:00" 0.84636
"2005/10/08; 00:00:00" 0.88113
"2005/10/09; 00:00:00" 0.88941
"2005/10/10; 00:00:00" 0.87328
"2005/10/11; 00:00:00" 0.85171
"2005/10/12; 00:00:00" 0.82074
"2005/10/13; 00:00:00" 0.776
"2005/10/14; 00:00:00" 0.731
"2005/10/15; 00:00:00" 0.70308
"2005/10/16; 00:00:00" 0.67476
"2005/10/17; 00:00:00" 0.65143
"2005/10/18; 00:00:00" 0.63863
"2005/10/19; 00:00:00" 0.62826
"2005/10/20; 00:00:00" 0.61749
"2005/10/21; 00:00:00" 0.60861
"2005/10/22; 00:00:00" 0.60677
"2005/10/23; 00:00:00" 0.62181
"2005/10/24; 00:00:00" 0.64586
"2005/10/25; 00:00:00" 0.65587
"2005/10/26; 00:00:00" 0.67113
"2005/10/27; 00:00:00" 0.67012
"2005/10/28; 00:00:00" 0.65867
"2005/10/29; 00:00:00" 0.6378
"2005/10/30; 00:00:00" 0.61619
"2005/10/31; 00:00:00" 0.60265
"2005/11/01; 00:00:00" 0.59755
"2005/11/02; 00:00:00" 0.59619
"2005/11/03; 00:00:00" 0.59155
"2005/11/04; 00:00:00" 0.58786
"2005/11/05; 00:00:00" 0.59256
"2005/11/06; 00:00:00" 0.60049
"2005/11/07; 00:00:00" 0.61449
"2005/11/08; 00:00:00" 0.62857
"2005/11/09; 00:00:00" 0.63233
"2005/11/10; 00:00:00" 0.62097
"2005/11/11; 00:00:00" 0.60741
"2005/11/12; 00:00:00" 0.59441
"2005/11/13; 00:00:00" 0.57964
"2005/11/14; 00:00:00" 0.57002
"2005/11/15; 00:00:00" 0.56684
"2005/11/16; 00:00:00" 0.57747
"2005/11/17; 00:00:00" 0.58575
"2005/11/18; 00:00:00" 0.57829
"2005/11/19; 00:00:00" 0.57696
"2005/11/20; 00:00:00" 0.5742
"2005/11/21; 00:00:00" 0.56963
"2005/11/22; 00:00:00" 0.56875
"2005/11/23; 00:00:00" 0.56234
"2005/11/24; 00:00:00" 0.55598
"2005/11/25; 00:00:00" 0.56931
"2005/11/26; 00:00:00" 0.58169
"2005/11/27; 00:00:00" 0.58119
"2005/11/28; 00:00:00" 0.58027
"2005/11/29; 00:00:00" 0.57983
"2005/11/30; 00:00:00" 0.57938
"2005/12/01; 00:00:00" 0.58541
"2005/12/02; 00:00:00" 0.57612
"2005/12/03; 00:00:00" 0.5748
"2005/12/04; 00:00:00" 0.58083
"2005/12/05; 00:00:00" 0.60214
"2005/12/06; 00:00:00" 0.66956
"2005/12/07; 00:00:00" 0.7929
"2005/12/08; 00:00:00" 0.87116
"2005/12/09; 00:00:00" 0.88722
"2005/12/10; 00:00:00" 0.87312
"2005/12/11; 00:00:00" 0.84588
"2005/12/12; 00:00:00" 0.79295
"2005/12/13; 00:00:00" 0.74065
"2005/12/14; 00:00:00" 0.70508
"2005/12/15; 00:00:00" 0.67871
"2005/12/16; 00:00:00" 0.67247
"2005/12/17; 00:00:00" 0.69512
"2005/12/18; 00:00:00" 0.7436
"2005/12/19; 00:00:00" 0.77908
"2005/12/20; 00:00:00" 0.83588
"2005/12/21; 00:00:00" 0.86327
"2005/12/22; 00:00:00" 0.86025
"2005/12/23; 00:00:00" 0.84132
"2005/12/24; 00:00:00" 0.8183
"2005/12/25; 00:00:00" 0.79982
"2005/12/26; 00:00:00" 0.79988
"2005/12/27; 00:00:00" 0.79648
"2005/12/28; 00:00:00" 0.78681
"2005/12/29; 00:00:00" 0.77141
"2005/12/30; 00:00:00" 0.74699
"2005/12/31; 00:00:00" 0.71754
"2006/01/01; 00:00:00" 0.69712
"2006/01/02; 00:00:00" 0.69231
"2006/01/03; 00:00:00" 0.80383
"2006/01/04; 00:00:00" 0.88389
"2006/01/05; 00:00:00" 0.95738
"2006/01/06; 00:00:00" 0.93715
"2006/01/07; 00:00:00" 0.89395
"2006/01/08; 00:00:00" 0.86602
"2006/01/09; 00:00:00" 0.82388
"2006/01/10; 00:00:00" 0.77448
"2006/01/11; 00:00:00" 0.73288
"2006/01/12; 00:00:00" 0.7035
"2006/01/13; 00:00:00" 0.67616
"2006/01/14; 00:00:00" 0.65663
"2006/01/15; 00:00:00" 0.6424
"2006/01/16; 00:00:00" 0.62826
"2006/01/17; 00:00:00" 0.61419
"2006/01/18; 00:00:00" 0.61001
"2006/01/19; 00:00:00" 0.61572
"2006/01/20; 00:00:00" 0.63685
"2006/01/21; 00:00:00" 0.69787
"2006/01/22; 00:00:00" 0.78714
"2006/01/23; 00:00:00" 0.85095
"2006/01/24; 00:00:00" 0.87043
"2006/01/25; 00:00:00" 0.86347
"2006/01/26; 00:00:00" 0.84981
"2006/01/27; 00:00:00" 0.80362
"2006/01/28; 00:00:00" 0.74927
"2006/01/29; 00:00:00" 0.70419
"2006/01/30; 00:00:00" 0.67445
"2006/01/31; 00:00:00" 0.65632
"2006/02/01; 00:00:00" 0.6426
"2006/02/02; 00:00:00" 0.62706
"2006/02/03; 00:00:00" 0.606
"2006/02/04; 00:00:00" 0.59532
"2006/02/05; 00:00:00" 0.58933
"2006/02/06; 00:00:00" 0.58425
"2006/02/07; 00:00:00" 0.59128
"2006/02/08; 00:00:00" 0.59871
"2006/02/09; 00:00:00" 0.63188
"2006/02/10; 00:00:00" 0.66555
"2006/02/11; 00:00:00" 0.69858
"2006/02/12; 00:00:00" 0.71382
"2006/02/13; 00:00:00" 0.7081
"2006/02/14; 00:00:00" 0.67888
"2006/02/15; 00:00:00" 0.64795
"2006/02/16; 00:00:00" 0.65136
"2006/02/17; 00:00:00" 0.70818
"2006/02/18; 00:00:00" 0.9078
"2006/02/19; 00:00:00" 1.3129
"2006/02/20; 00:00:00" 1.6992
"2006/02/21; 00:00:00" 1.8405
"2006/02/22; 00:00:00" 1.7653
"2006/02/23; 00:00:00" 1.5684
"2006/02/24; 00:00:00" 1.3998
"2006/02/25; 00:00:00" 1.247
"2006/02/26; 00:00:00" 1.1218
"2006/02/27; 00:00:00" 1.0354
"2006/02/28; 00:00:00" 0.95533
"2006/03/01; 00:00:00" 0.9206
"2006/03/02; 00:00:00" 0.89649
"2006/03/03; 00:00:00" 0.87435
"2006/03/04; 00:00:00" 0.85732
"2006/03/05; 00:00:00" 0.8368
"2006/03/06; 00:00:00" 0.82818
"2006/03/07; 00:00:00" 0.88794
"2006/03/08; 00:00:00" 0.94474
"2006/03/09; 00:00:00" 0.97686
"2006/03/10; 00:00:00" 1.0618
"2006/03/11; 00:00:00" 1.4108
"2006/03/12; 00:00:00" 2.0135
"2006/03/13; 00:00:00" 2.4356
"2006/03/14; 00:00:00" 2.5528
"2006/03/15; 00:00:00" 2.4149
"2006/03/16; 00:00:00" 2.1127
"2006/03/17; 00:00:00" 1.7682
"2006/03/18; 00:00:00" 1.5005
"2006/03/19; 00:00:00" 1.3407
"2006/03/20; 00:00:00" 1.2294
"2006/03/21; 00:00:00" 1.1459
"2006/03/22; 00:00:00" 1.0662
"2006/03/23; 00:00:00" 1.0147
"2006/03/24; 00:00:00" 0.98976
"2006/03/25; 00:00:00" 1.0156
"2006/03/26; 00:00:00" 1.1012
"2006/03/27; 00:00:00" 1.218
"2006/03/28; 00:00:00" 1.3861
"2006/03/29; 00:00:00" 1.6182
"2006/03/30; 00:00:00" 1.8161
"2006/03/31; 00:00:00" 1.9479
"2006/04/01; 00:00:00" 2.1545
"2006/04/02; 00:00:00" 2.4212
"2006/04/03; 00:00:00" 2.5435
"2006/04/04; 00:00:00" 2.548
"2006/04/05; 00:00:00" 2.4706
"2006/04/06; 00:00:00" 2.3376
"2006/04/07; 00:00:00" 2.2021
"2006/04/08; 00:00:00" 2.0343
"2006/04/09; 00:00:00" 1.8877
"2006/04/10; 00:00:00" 1.7858
"2006/04/11; 00:00:00" 1.6938
"2006/04/12; 00:00:00" 1.6156
"2006/04/13; 00:00:00" 1.652
"2006/04/14; 00:00:00" 1.8161
"2006/04/15; 00:00:00" 1.9145
"2006/04/16; 00:00:00" 1.9001
"2006/04/17; 00:00:00" 1.8471
"2006/04/18; 00:00:00" 1.8204
"2006/04/19; 00:00:00" 1.8183
"2006/04/20; 00:00:00" 1.7962
"2006/04/21; 00:00:00" 1.755
"2006/04/22; 00:00:00" 1.6829
"2006/04/23; 00:00:00" 1.6
"2006/04/24; 00:00:00" 1.525
"2006/04/25; 00:00:00" 1.4588
"2006/04/26; 00:00:00" 1.4114
"2006/04/27; 00:00:00" 1.3657
"2006/04/28; 00:00:00" 1.3287
"2006/04/29; 00:00:00" 1.3134
"2006/04/30; 00:00:00" 1.3262
"2006/05/01; 00:00:00" 1.3592
"2006/05/02; 00:00:00" 1.3705
"2006/05/03; 00:00:00" 1.3852
"2006/05/04; 00:00:00" 1.3489
"2006/05/05; 00:00:00" 1.2804
"2006/05/06; 00:00:00" 1.1945
"2006/05/07; 00:00:00" 1.118
"2006/05/08; 00:00:00" 1.0916
"2006/05/09; 00:00:00" 1.0654
"2006/05/10; 00:00:00" 1.0394
"2006/05/11; 00:00:00" 1.0135
"2006/05/12; 00:00:00" 1.0367
"2006/05/13; 00:00:00" 1.1126
"2006/05/14; 00:00:00" 1.1418
"2006/05/15; 00:00:00" 1.1529
"2006/05/16; 00:00:00" 1.138
"2006/05/17; 00:00:00" 1.1071
"2006/05/18; 00:00:00" 1.1368
"2006/05/19; 00:00:00" 1.2113
"2006/05/20; 00:00:00" 1.2203
"2006/05/21; 00:00:00" 1.2292
"2006/05/22; 00:00:00" 1.2618
"2006/05/23; 00:00:00" 1.3332
"2006/05/24; 00:00:00" 1.3332
"2006/05/25; 00:00:00" 1.3192
"2006/05/26; 00:00:00" 1.3115
"2006/05/27; 00:00:00" 1.3362
"2006/05/28; 00:00:00" 1.4621
"2006/05/29; 00:00:00" 1.6274
"2006/05/30; 00:00:00" 1.723
"2006/05/31; 00:00:00" 1.7009
"2006/06/01; 00:00:00" 1.6706
"2006/06/02; 00:00:00" 1.7345
"2006/06/03; 00:00:00" 1.818
"2006/06/04; 00:00:00" 1.8413
"2006/06/05; 00:00:00" 1.8095
"2006/06/06; 00:00:00" 1.7303
"2006/06/07; 00:00:00" 1.6189
"2006/06/08; 00:00:00" 1.5177
"2006/06/09; 00:00:00" 1.4356
"2006/06/10; 00:00:00" 1.3475
"2006/06/11; 00:00:00" 1.2697
"2006/06/12; 00:00:00" 1.2
"2006/06/13; 00:00:00" 1.1251
"2006/06/14; 00:00:00" 1.0641
"2006/06/15; 00:00:00" 1.018
"2006/06/16; 00:00:00" 0.98037
"2006/06/17; 00:00:00" 0.9589
"2006/06/18; 00:00:00" 0.94272
"2006/06/19; 00:00:00" 0.93781
"2006/06/20; 00:00:00" 0.94779
"2006/06/21; 00:00:00" 0.94715
"2006/06/22; 00:00:00" 0.94112
"2006/06/23; 00:00:00" 0.93298
"2006/06/24; 00:00:00" 0.93116
"2006/06/25; 00:00:00" 0.91943
"2006/06/26; 00:00:00" 0.92509
"2006/06/27; 00:00:00" 0.92235
"2006/06/28; 00:00:00" 0.927
"2006/06/29; 00:00:00" 0.92923
"2006/06/30; 00:00:00" 0.91365
"2006/07/01; 00:00:00" 0.91065
"2006/07/02; 00:00:00" 0.92234
"2006/07/03; 00:00:00" 0.91985
"2006/07/04; 00:00:00" 0.9047
"2006/07/05; 00:00:00" 0.88677
"2006/07/06; 00:00:00" 0.87976
"2006/07/07; 00:00:00" 0.87029
"2006/07/08; 00:00:00" 0.85992
"2006/07/09; 00:00:00" 0.87953
"2006/07/10; 00:00:00" 0.89199
"2006/07/11; 00:00:00" 0.89423
"2006/07/12; 00:00:00" 0.8832
"2006/07/13; 00:00:00" 0.86183
"2006/07/14; 00:00:00" 0.83705
"2006/07/15; 00:00:00" 0.80749
"2006/07/16; 00:00:00" 0.79012
"2006/07/17; 00:00:00" 0.77041
"2006/07/18; 00:00:00" 0.75078
"2006/07/19; 00:00:00" 0.72606
"2006/07/20; 00:00:00" 0.70087
"2006/07/21; 00:00:00" 0.68454
"2006/07/22; 00:00:00" 0.67024
"2006/07/23; 00:00:00" 0.66165
"2006/07/24; 00:00:00" 0.65884
"2006/07/25; 00:00:00" 0.65362
"2006/07/26; 00:00:00" 0.65655
"2006/07/27; 00:00:00" 0.65892
"2006/07/28; 00:00:00" 0.65079
"2006/07/29; 00:00:00" 0.64372
"2006/07/30; 00:00:00" 0.64855
"2006/07/31; 00:00:00" 0.65565
"2006/08/01; 00:00:00" 0.66469
"2006/08/02; 00:00:00" 0.65795
"2006/08/03; 00:00:00" 0.66616
"2006/08/04; 00:00:00" 0.6666
"2006/08/05; 00:00:00" 0.68335
"2006/08/06; 00:00:00" 0.67706
"2006/08/07; 00:00:00" 0.68002
"2006/08/08; 00:00:00" 0.71212
"2006/08/09; 00:00:00" 0.75059
"2006/08/10; 00:00:00" 0.8049
"2006/08/11; 00:00:00" 0.84388
"2006/08/12; 00:00:00" 0.84721
"2006/08/13; 00:00:00" 0.8425
"2006/08/14; 00:00:00" 0.8485
"2006/08/15; 00:00:00" 0.85338
"2006/08/16; 00:00:00" 0.87638
"2006/08/17; 00:00:00" 0.91673
"2006/08/18; 00:00:00" 0.94917
"2006/08/19; 00:00:00" 0.94479
"2006/08/20; 00:00:00" 0.96247
"2006/08/21; 00:00:00" 0.94282
"2006/08/22; 00:00:00" 0.92576
"2006/08/23; 00:00:00" 0.9089
"2006/08/24; 00:00:00" 0.88714
"2006/08/25; 00:00:00" 0.88322
"2006/08/26; 00:00:00" 0.88072
"2006/08/27; 00:00:00" 0.88437
"2006/08/28; 00:00:00" 0.89899
"2006/08/29; 00:00:00" 0.91783
"2006/08/30; 00:00:00" 0.91515
"2006/08/31; 00:00:00" 0.99188
"2006/09/01; 00:00:00" 1.1091
"2006/09/02; 00:00:00" 1.171
"2006/09/03; 00:00:00" 1.1694
"2006/09/04; 00:00:00" 1.1489
"2006/09/05; 00:00:00" 1.0789
"2006/09/06; 00:00:00" 0.99644
"2006/09/07; 00:00:00" 0.93816
"2006/09/08; 00:00:00" 0.90947
"2006/09/09; 00:00:00" 0.88459
"2006/09/10; 00:00:00" 0.86898
"2006/09/11; 00:00:00" 0.85328
"2006/09/12; 00:00:00" 0.84179
"2006/09/13; 00:00:00" 0.826
"2006/09/14; 00:00:00" 0.79853
"2006/09/15; 00:00:00" 0.76867
"2006/09/16; 00:00:00" 0.74382
"2006/09/17; 00:00:00" 0.72437
"2006/09/18; 00:00:00" 0.71634
"2006/09/19; 00:00:00" 0.75777
"2006/09/20; 00:00:00" 0.81071
"2006/09/21; 00:00:00" 0.92946
"2006/09/22; 00:00:00" 1.1094
"2006/09/23; 00:00:00" 1.1764
"2006/09/24; 00:00:00" 1.1111
"2006/09/25; 00:00:00" 1.0106
"2006/09/26; 00:00:00" 0.94471
"2006/09/27; 00:00:00" 0.90531
"2006/09/28; 00:00:00" 0.90035
"2006/09/29; 00:00:00" 0.93468
"2006/09/30; 00:00:00" 0.97773
"2006/10/01; 00:00:00" 0.98006
"2006/10/02; 00:00:00" 0.94913
"2006/10/03; 00:00:00" 0.92112
"2006/10/04; 00:00:00" 0.91746
"2006/10/05; 00:00:00" 1.0718
"2006/10/06; 00:00:00" 1.4356
"2006/10/07; 00:00:00" 1.6898
"2006/10/08; 00:00:00" 1.7716
"2006/10/09; 00:00:00" 1.6283
"2006/10/10; 00:00:00" 1.4369
"2006/10/11; 00:00:00" 1.3118
"2006/10/12; 00:00:00" 1.1856
"2006/10/13; 00:00:00" 1.0803
"2006/10/14; 00:00:00" 0.99619
"2006/10/15; 00:00:00" 0.94243
"2006/10/16; 00:00:00" 0.91768
"2006/10/17; 00:00:00" 0.89577
"2006/10/18; 00:00:00" 0.87855
"2006/10/19; 00:00:00" 0.8589
"2006/10/20; 00:00:00" 0.83373
"2006/10/21; 00:00:00" 0.81297
"2006/10/22; 00:00:00" 0.79803
"2006/10/23; 00:00:00" 0.78599
"2006/10/24; 00:00:00" 0.80732
"2006/10/25; 00:00:00" 0.81751
"2006/10/26; 00:00:00" 0.82474
"2006/10/27; 00:00:00" 0.94036
"2006/10/28; 00:00:00" 0.97696
"2006/10/29; 00:00:00" 0.9082
"2006/10/30; 00:00:00" 0.87147
"2006/10/31; 00:00:00" 0.84476
"2006/11/01; 00:00:00" 0.80686
"2006/11/02; 00:00:00" 0.77172
"2006/11/03; 00:00:00" 0.73876
"2006/11/04; 00:00:00" 0.72357
"2006/11/05; 00:00:00" 0.70936
"2006/11/06; 00:00:00" 0.69211
"2006/11/07; 00:00:00" 0.67917
"2006/11/08; 00:00:00" 0.6701
"2006/11/09; 00:00:00" 0.66346
"2006/11/10; 00:00:00" 0.65921
"2006/11/11; 00:00:00" 0.65495
"2006/11/12; 00:00:00" 0.66551
"2006/11/13; 00:00:00" 0.67455
"2006/11/14; 00:00:00" 0.67742
"2006/11/15; 00:00:00" 0.69803
"2006/11/16; 00:00:00" 0.73134
"2006/11/17; 00:00:00" 0.76331
"2006/11/18; 00:00:00" 0.78206
"2006/11/19; 00:00:00" 0.78491
"2006/11/20; 00:00:00" 0.80376
"2006/11/21; 00:00:00" 0.81249
"2006/11/22; 00:00:00" 0.83862
"2006/11/23; 00:00:00" 0.86281
"2006/11/24; 00:00:00" 0.8943
"2006/11/25; 00:00:00" 0.95553
"2006/11/26; 00:00:00" 1.067
"2006/11/27; 00:00:00" 1.0884
"2006/11/28; 00:00:00" 1.0358
"2006/11/29; 00:00:00" 0.9719
"2006/11/30; 00:00:00" 0.91798
"2006/12/01; 00:00:00" 0.88617
"2006/12/02; 00:00:00" 0.86324
"2006/12/03; 00:00:00" 0.83334
"2006/12/04; 00:00:00" 0.81299
"2006/12/05; 00:00:00" 0.80479
"2006/12/06; 00:00:00" 0.81459
"2006/12/07; 00:00:00" 0.87872
"2006/12/08; 00:00:00" 0.93962
"2006/12/09; 00:00:00" 0.9771
"2006/12/10; 00:00:00" 1.0323
"2006/12/11; 00:00:00" 1.1172
"2006/12/12; 00:00:00" 1.1371
"2006/12/13; 00:00:00" 1.186
"2006/12/14; 00:00:00" 1.2035
"2006/12/15; 00:00:00" 1.1669
"2006/12/16; 00:00:00" 1.1017
"2006/12/17; 00:00:00" 1.0307
"2006/12/18; 00:00:00" 0.97011
"2006/12/19; 00:00:00" 0.9279
"2006/12/20; 00:00:00" 0.90456
"2006/12/21; 00:00:00" 0.88763
"2006/12/22; 00:00:00" 0.87785
"2006/12/23; 00:00:00" 0.86302
"2006/12/24; 00:00:00" 0.83452
"2006/12/25; 00:00:00" 0.80702
"2006/12/26; 00:00:00" 0.78053
"2006/12/27; 00:00:00" 0.75843
"2006/12/28; 00:00:00" 0.73988
"2006/12/29; 00:00:00" 0.72563
"2006/12/30; 00:00:00" 0.70765
"2006/12/31; 00:00:00" 0.70188
"2007/01/01; 00:00:00" 0.70186
"2007/01/02; 00:00:00" 0.71821
"2007/01/03; 00:00:00" 0.80473
"2007/01/04; 00:00:00" 0.93098
"2007/01/05; 00:00:00" 1.0392
"2007/01/06; 00:00:00" 1.1693
"2007/01/07; 00:00:00" 1.2154
"2007/01/08; 00:00:00" 1.2491
"2007/01/09; 00:00:00" 1.3076
"2007/01/10; 00:00:00" 1.3657
"2007/01/11; 00:00:00" 1.3967
"2007/01/12; 00:00:00" 1.4433
"2007/01/13; 00:00:00" 1.4786
"2007/01/14; 00:00:00" 1.485
"2007/01/15; 00:00:00" 1.4364
"2007/01/16; 00:00:00" 1.3877
"2007/01/17; 00:00:00" 1.2976
"2007/01/18; 00:00:00" 1.2446
"2007/01/19; 00:00:00" 1.4227
"2007/01/20; 00:00:00" 1.6014
"2007/01/21; 00:00:00" 1.9249
"2007/01/22; 00:00:00" 1.9285
"2007/01/23; 00:00:00" 1.9322
"2007/01/24; 00:00:00" 1.9359
"2007/01/25; 00:00:00" 1.7547
"2007/01/26; 00:00:00" 1.5586
"2007/01/27; 00:00:00" 1.4069
"2007/01/28; 00:00:00" 1.2837
"2007/01/29; 00:00:00" 1.1956
"2007/01/30; 00:00:00" 1.1459
"2007/01/31; 00:00:00" 1.107
"2007/02/01; 00:00:00" 1.0923
"2007/02/02; 00:00:00" 1.1011
"2007/02/03; 00:00:00" 1.086
"2007/02/04; 00:00:00" 1.036
"2007/02/05; 00:00:00" 0.99572
"2007/02/06; 00:00:00" 0.96645
"2007/02/07; 00:00:00" 0.93927
"2007/02/08; 00:00:00" 0.9241
"2007/02/09; 00:00:00" 0.92295
"2007/02/10; 00:00:00" 0.94295
"2007/02/11; 00:00:00" 1.027
"2007/02/12; 00:00:00" 1.1442
"2007/02/13; 00:00:00" 1.2633
"2007/02/14; 00:00:00" 1.5653
"2007/02/15; 00:00:00" 1.7506
"2007/02/16; 00:00:00" 1.9347
"2007/02/17; 00:00:00" 2.1176
"2007/02/18; 00:00:00" 2.0772
"2007/02/19; 00:00:00" 1.9616
"2007/02/20; 00:00:00" 1.781
"2007/02/21; 00:00:00" 1.6108
"2007/02/22; 00:00:00" 1.4396
"2007/02/23; 00:00:00" 1.3316
"2007/02/24; 00:00:00" 1.2246
"2007/02/25; 00:00:00" 1.1696
"2007/02/26; 00:00:00" 1.162
"2007/02/27; 00:00:00" 1.2277
"2007/02/28; 00:00:00" 1.3288
"2007/03/01; 00:00:00" 1.4578
"2007/03/02; 00:00:00" 1.6695
"2007/03/03; 00:00:00" 2.0264
"2007/03/04; 00:00:00" 2.3781
"2007/03/05; 00:00:00" 2.5958
"2007/03/06; 00:00:00" 2.6985
"2007/03/07; 00:00:00" 2.5675
"2007/03/08; 00:00:00" 2.4331
"2007/03/09; 00:00:00" 2.2463
"2007/03/10; 00:00:00" 2.067
"2007/03/11; 00:00:00" 1.8782
"2007/03/12; 00:00:00" 1.7061
"2007/03/13; 00:00:00" 1.5761
"2007/03/14; 00:00:00" 1.468
"2007/03/15; 00:00:00" 1.3753
"2007/03/16; 00:00:00" 1.2969
"2007/03/17; 00:00:00" 1.2361
"2007/03/18; 00:00:00" 1.1866
"2007/03/19; 00:00:00" 1.1509
"2007/03/20; 00:00:00" 1.1179
"2007/03/21; 00:00:00" 1.112
"2007/03/22; 00:00:00" 1.1239
"2007/03/23; 00:00:00" 1.1582
"2007/03/24; 00:00:00" 1.2098
"2007/03/25; 00:00:00" 1.3133
"2007/03/26; 00:00:00" 1.4621
"2007/03/27; 00:00:00" 1.578
"2007/03/28; 00:00:00" 1.596
"2007/03/29; 00:00:00" 1.5283
"2007/03/30; 00:00:00" 1.4509
"2007/03/31; 00:00:00" 1.3733
"2007/04/01; 00:00:00" 1.3151
"2007/04/02; 00:00:00" 1.3142
"2007/04/03; 00:00:00" 1.3277
"2007/04/04; 00:00:00" 1.2778
"2007/04/05; 00:00:00" 1.2034
"2007/04/06; 00:00:00" 1.1316
"2007/04/07; 00:00:00" 1.0773
"2007/04/08; 00:00:00" 1.0348
"2007/04/09; 00:00:00" 1.004
"2007/04/10; 00:00:00" 0.97226
"2007/04/11; 00:00:00" 0.95349
"2007/04/12; 00:00:00" 0.93393
"2007/04/13; 00:00:00" 0.91632
"2007/04/14; 00:00:00" 0.90304
"2007/04/15; 00:00:00" 0.89189
"2007/04/16; 00:00:00" 0.88264
"2007/04/17; 00:00:00" 0.87904
"2007/04/18; 00:00:00" 0.86672
"2007/04/19; 00:00:00" 0.85697
"2007/04/20; 00:00:00" 0.84561
"2007/04/21; 00:00:00" 0.83205
"2007/04/22; 00:00:00" 0.82304
"2007/04/23; 00:00:00" 0.81478
"2007/04/24; 00:00:00" 0.80658
"2007/04/25; 00:00:00" 0.79838
"2007/04/26; 00:00:00" 0.7825
"2007/04/27; 00:00:00" 0.76862
"2007/04/28; 00:00:00" 0.75476
"2007/04/29; 00:00:00" 0.73859
"2007/04/30; 00:00:00" 0.72483
"2007/05/01; 00:00:00" 0.71974
"2007/05/02; 00:00:00" 0.71466
"2007/05/03; 00:00:00" 0.70949
"2007/05/04; 00:00:00" 0.7043
"2007/05/05; 00:00:00" 0.69913
"2007/05/06; 00:00:00" 0.68811
"2007/05/07; 00:00:00" 0.69108
"2007/05/08; 00:00:00" 0.72502
"2007/05/09; 00:00:00" 0.776
"2007/05/10; 00:00:00" 0.83768
"2007/05/11; 00:00:00" 0.87013
"2007/05/12; 00:00:00" 0.90488
"2007/05/13; 00:00:00" 0.93532
"2007/05/14; 00:00:00" 0.91782
"2007/05/15; 00:00:00" 0.90122
"2007/05/16; 00:00:00" 0.88527
"2007/05/17; 00:00:00" 0.88201
"2007/05/18; 00:00:00" 0.89376
"2007/05/19; 00:00:00" 0.91865
"2007/05/20; 00:00:00" 0.93068
"2007/05/21; 00:00:00" 0.96587
"2007/05/22; 00:00:00" 1.0087
"2007/05/23; 00:00:00" 1
"2007/05/24; 00:00:00" 0.96883
"2007/05/25; 00:00:00" 0.938
"2007/05/26; 00:00:00" 0.92452
"2007/05/27; 00:00:00" 0.92484
"2007/05/28; 00:00:00" 0.92273
"2007/05/29; 00:00:00" 0.92008
"2007/05/30; 00:00:00" 0.91944
"2007/05/31; 00:00:00" 0.94073
"2007/06/01; 00:00:00" 1.107
"2007/06/02; 00:00:00" 1.2725
"2007/06/03; 00:00:00" 1.2443
"2007/06/04; 00:00:00" 1.1892
"2007/06/05; 00:00:00" 1.1629
"2007/06/06; 00:00:00" 1.1518
"2007/06/07; 00:00:00" 1.1121
"2007/06/08; 00:00:00" 1.0559
"2007/06/09; 00:00:00" 1.0154
"2007/06/10; 00:00:00" 0.97857
"2007/06/11; 00:00:00" 0.97132
"2007/06/12; 00:00:00" 1.0028
"2007/06/13; 00:00:00" 1.0205
"2007/06/14; 00:00:00" 1.0045
"2007/06/15; 00:00:00" 1.0217
"2007/06/16; 00:00:00" 1.016
"2007/06/17; 00:00:00" 1.0025
"2007/06/18; 00:00:00" 1.0226
"2007/06/19; 00:00:00" 1.0795
"2007/06/20; 00:00:00" 1.1237
"2007/06/21; 00:00:00" 1.0955
"2007/06/22; 00:00:00" 1.1364
"2007/06/23; 00:00:00" 1.213
"2007/06/24; 00:00:00" 1.2639
"2007/06/25; 00:00:00" 1.3399
"2007/06/26; 00:00:00" 1.3839
"2007/06/27; 00:00:00" 1.3408
"2007/06/28; 00:00:00" 1.2964
"2007/06/29; 00:00:00" 1.2515
"2007/06/30; 00:00:00" 1.2207
"2007/07/01; 00:00:00" 1.2037
"2007/07/02; 00:00:00" 1.1692
"2007/07/03; 00:00:00" 1.1222
"2007/07/04; 00:00:00" 1.0973
"2007/07/05; 00:00:00" 1.1332
"2007/07/06; 00:00:00" 1.2769
"2007/07/07; 00:00:00" 1.3819
"2007/07/08; 00:00:00" 1.4586
"2007/07/09; 00:00:00" 1.4896
"2007/07/10; 00:00:00" 1.4681
"2007/07/11; 00:00:00" 1.4259
"2007/07/12; 00:00:00" 1.4104
"2007/07/13; 00:00:00" 1.391
"2007/07/14; 00:00:00" 1.3897
"2007/07/15; 00:00:00" 1.3781
"2007/07/16; 00:00:00" 1.3509
"2007/07/17; 00:00:00" 1.2975
"2007/07/18; 00:00:00" 1.2188
"2007/07/19; 00:00:00" 1.152
"2007/07/20; 00:00:00" 1.1093
"2007/07/21; 00:00:00" 1.0976
"2007/07/22; 00:00:00" 1.0749
"2007/07/23; 00:00:00" 1.0591
"2007/07/24; 00:00:00" 1.0433
"2007/07/25; 00:00:00" 1.0767
"2007/07/26; 00:00:00" 1.15
"2007/07/27; 00:00:00" 1.1798
"2007/07/28; 00:00:00" 1.1768
"2007/07/29; 00:00:00" 1.1811
"2007/07/30; 00:00:00" 1.1709
"2007/07/31; 00:00:00" 1.1316
"2007/08/01; 00:00:00" 1.0927
"2007/08/02; 00:00:00" 1.0726
"2007/08/03; 00:00:00" 1.0526
"2007/08/04; 00:00:00" 1.0331
"2007/08/05; 00:00:00" 0.98809
"2007/08/06; 00:00:00" 0.97034
"2007/08/07; 00:00:00" 0.97292
"2007/08/08; 00:00:00" 0.96781
"2007/08/09; 00:00:00" 0.96579
"2007/08/10; 00:00:00" 1.1067
"2007/08/11; 00:00:00" 1.422
"2007/08/12; 00:00:00" 1.6997
"2007/08/13; 00:00:00" 1.9528
"2007/08/14; 00:00:00" 1.8876
"2007/08/15; 00:00:00" 1.8223
"2007/08/16; 00:00:00" 1.7569
"2007/08/17; 00:00:00" 1.6913
"2007/08/18; 00:00:00" 1.5921
"2007/08/19; 00:00:00" 1.5146
"2007/08/20; 00:00:00" 1.4311
"2007/08/21; 00:00:00" 1.3527
"2007/08/22; 00:00:00" 1.3635
"2007/08/23; 00:00:00" 1.5584
"2007/08/24; 00:00:00" 1.6892
"2007/08/25; 00:00:00" 1.8195
"2007/08/26; 00:00:00" 1.626
"2007/08/27; 00:00:00" 1.445
"2007/08/28; 00:00:00" 1.3148
"2007/08/29; 00:00:00" 1.2025
"2007/08/30; 00:00:00" 1.0914
"2007/08/31; 00:00:00" 1.0125
"2007/09/01; 00:00:00" 0.97684
"2007/09/02; 00:00:00" 1.0036
"2007/09/03; 00:00:00" 1.1167
"2007/09/04; 00:00:00" 1.214
"2007/09/05; 00:00:00" 1.1892
"2007/09/06; 00:00:00" 1.14
"2007/09/07; 00:00:00" 1.0823
"2007/09/08; 00:00:00" 1.0526
"2007/09/09; 00:00:00" 1.027
"2007/09/10; 00:00:00" 1.0069
"2007/09/11; 00:00:00" 0.99304
"2007/09/12; 00:00:00" 0.97047
"2007/09/13; 00:00:00" 0.95382
"2007/09/14; 00:00:00" 0.94465
"2007/09/15; 00:00:00" 0.92575
"2007/09/16; 00:00:00" 0.91136
"2007/09/17; 00:00:00" 0.89809
"2007/09/18; 00:00:00" 0.88881
"2007/09/19; 00:00:00" 0.89389
"2007/09/20; 00:00:00" 0.88326
"2007/09/21; 00:00:00" 0.88463
"2007/09/22; 00:00:00" 0.90219
"2007/09/23; 00:00:00" 0.90594
"2007/09/24; 00:00:00" 0.89338
"2007/09/25; 00:00:00" 0.87832
"2007/09/26; 00:00:00" 0.86534
"2007/09/27; 00:00:00" 0.84916
"2007/09/28; 00:00:00" 0.85529
"2007/09/29; 00:00:00" 0.90344
"2007/09/30; 00:00:00" 0.99988
"2007/10/01; 00:00:00" 1.0822
"2007/10/02; 00:00:00" 1.0914
"2007/10/03; 00:00:00" 1.0617
"2007/10/04; 00:00:00" 1.0044
"2007/10/05; 00:00:00" 0.96694
"2007/10/06; 00:00:00" 0.93224
"2007/10/07; 00:00:00" 0.90556
"2007/10/08; 00:00:00" 0.89474
"2007/10/09; 00:00:00" 0.89284
"2007/10/10; 00:00:00" 0.88218
"2007/10/11; 00:00:00" 0.86788
"2007/10/12; 00:00:00" 0.85388
"2007/10/13; 00:00:00" 0.8358
"2007/10/14; 00:00:00" 0.80794
"2007/10/15; 00:00:00" 0.79011
"2007/10/16; 00:00:00" 0.76997
"2007/10/17; 00:00:00" 0.75278
"2007/10/18; 00:00:00" 0.74161
"2007/10/19; 00:00:00" 0.73048
"2007/10/20; 00:00:00" 0.72199
"2007/10/21; 00:00:00" 0.70431
"2007/10/22; 00:00:00" 0.69903
"2007/10/23; 00:00:00" 0.69812
"2007/10/24; 00:00:00" 0.69524
"2007/10/25; 00:00:00" 0.6871
"2007/10/26; 00:00:00" 0.67612
"2007/10/27; 00:00:00" 0.6652
"2007/10/28; 00:00:00" 0.65198
"2007/10/29; 00:00:00" 0.64443
"2007/10/30; 00:00:00" 0.65774
"2007/10/31; 00:00:00" 0.69776
"2007/11/01; 00:00:00" 0.69051
"2007/11/02; 00:00:00" 0.67193
"2007/11/03; 00:00:00" 0.65488
"2007/11/04; 00:00:00" 0.64496
"2007/11/05; 00:00:00" 0.64169
"2007/11/06; 00:00:00" 0.63841
"2007/11/07; 00:00:00" 0.64226
"2007/11/08; 00:00:00" 0.6432
"2007/11/09; 00:00:00" 0.6626
"2007/11/10; 00:00:00" 0.72512
"2007/11/11; 00:00:00" 0.86658
"2007/11/12; 00:00:00" 0.99264
"2007/11/13; 00:00:00" 1.1337
"2007/11/14; 00:00:00" 1.2456
"2007/11/15; 00:00:00" 1.358
"2007/11/16; 00:00:00" 1.3524
"2007/11/17; 00:00:00" 1.2751
"2007/11/18; 00:00:00" 1.1757
"2007/11/19; 00:00:00" 1.0907
"2007/11/20; 00:00:00" 0.99687
"2007/11/21; 00:00:00" 0.94175
"2007/11/22; 00:00:00" 0.91206
"2007/11/23; 00:00:00" 0.89457
"2007/11/24; 00:00:00" 0.88369
"2007/11/25; 00:00:00" 0.8818
"2007/11/26; 00:00:00" 0.91629
"2007/11/27; 00:00:00" 0.96695
"2007/11/28; 00:00:00" 0.9962
"2007/11/29; 00:00:00" 0.99493
"2007/11/30; 00:00:00" 0.98219
"2007/12/01; 00:00:00" 0.97923
"2007/12/02; 00:00:00" 0.98934
"2007/12/03; 00:00:00" 1.036
"2007/12/04; 00:00:00" 1.1751
"2007/12/05; 00:00:00" 1.4888
"2007/12/06; 00:00:00" 1.7245
"2007/12/07; 00:00:00" 1.8631
"2007/12/08; 00:00:00" 1.9422
"2007/12/09; 00:00:00" 2.1012
"2007/12/10; 00:00:00" 2.2475
"2007/12/11; 00:00:00" 2.3495
"2007/12/12; 00:00:00" 2.4262
"2007/12/13; 00:00:00" 2.4425
"2007/12/14; 00:00:00" 2.4067
"2007/12/15; 00:00:00" 2.3133
"2007/12/16; 00:00:00" 2.1241
"2007/12/17; 00:00:00" 1.8925
"2007/12/18; 00:00:00" 1.6484
"2007/12/19; 00:00:00" 1.4663
"2007/12/20; 00:00:00" 1.339
"2007/12/21; 00:00:00" 1.2419
"2007/12/22; 00:00:00" 1.1639
"2007/12/23; 00:00:00" 1.0888
"2007/12/24; 00:00:00" 1.0265
"2007/12/25; 00:00:00" 0.98117
"2007/12/26; 00:00:00" 0.94666
"2007/12/27; 00:00:00" 0.9278
"2007/12/28; 00:00:00" 0.91195
"2007/12/29; 00:00:00" 0.89931
"2007/12/30; 00:00:00" 0.88893
"2007/12/31; 00:00:00" 0.88281
"2008/01/01; 00:00:00" 0.87556
"2008/01/02; 00:00:00" 0.87078
"2008/01/03; 00:00:00" 0.86751
"2008/01/04; 00:00:00" 0.86413
"2008/01/05; 00:00:00" 0.84915
"2008/01/06; 00:00:00" 0.82931
"2008/01/07; 00:00:00" 0.83022
"2008/01/08; 00:00:00" 0.91569
"2008/01/09; 00:00:00" 1.0054
"2008/01/10; 00:00:00" 1.1854
"2008/01/11; 00:00:00" 1.3688
"2008/01/12; 00:00:00" 1.3396
"2008/01/13; 00:00:00" 1.2644
"2008/01/14; 00:00:00" 1.2206
"2008/01/15; 00:00:00" 1.177
"2008/01/16; 00:00:00" 1.166
"2008/01/17; 00:00:00" 1.1549
"2008/01/18; 00:00:00" 1.1439
"2008/01/19; 00:00:00" 1.133
"2008/01/20; 00:00:00" 1.2534
"2008/01/21; 00:00:00" 1.3832
"2008/01/22; 00:00:00" 1.514
"2008/01/23; 00:00:00" 1.5445
"2008/01/24; 00:00:00" 1.5318
"2008/01/25; 00:00:00" 1.5192
"2008/01/26; 00:00:00" 1.4874
"2008/01/27; 00:00:00" 1.3884
"2008/01/28; 00:00:00" 1.295
"2008/01/29; 00:00:00" 1.2211
"2008/01/30; 00:00:00" 1.1424
"2008/01/31; 00:00:00" 1.0751
"2008/02/01; 00:00:00" 1.0477
"2008/02/02; 00:00:00" 1.0205
"2008/02/03; 00:00:00" 1.0469
"2008/02/04; 00:00:00" 1.1982
"2008/02/05; 00:00:00" 1.2768
"2008/02/06; 00:00:00" 1.2718
"2008/02/07; 00:00:00" 1.2669
"2008/02/08; 00:00:00" 1.408
"2008/02/09; 00:00:00" 1.5276
"2008/02/10; 00:00:00" 1.4967
"2008/02/11; 00:00:00" 1.3924
"2008/02/12; 00:00:00" 1.289
"2008/02/13; 00:00:00" 1.1855
"2008/02/14; 00:00:00" 1.0879
"2008/02/15; 00:00:00" 1.0283
"2008/02/16; 00:00:00" 0.97366
"2008/02/17; 00:00:00" 0.94495
"2008/02/18; 00:00:00" 0.92533
"2008/02/19; 00:00:00" 0.91082
"2008/02/20; 00:00:00" 0.89486
"2008/02/21; 00:00:00" 0.88567
"2008/02/22; 00:00:00" 0.8776
"2008/02/23; 00:00:00" 0.86938
"2008/02/24; 00:00:00" 0.85944
"2008/02/25; 00:00:00" 0.84675
"2008/02/26; 00:00:00" 0.84358
"2008/02/27; 00:00:00" 0.84474
"2008/02/28; 00:00:00" 0.84589
"2008/02/29; 00:00:00" 0.84704
"2008/03/01; 00:00:00" 0.84819
"2008/03/02; 00:00:00" 0.9274
"2008/03/03; 00:00:00" 1.2553
"2008/03/04; 00:00:00" 1.6075
"2008/03/05; 00:00:00" 1.7015
"2008/03/06; 00:00:00" 1.6618
"2008/03/07; 00:00:00" 1.5977
"2008/03/08; 00:00:00" 1.4893
"2008/03/09; 00:00:00" 1.3722
"2008/03/10; 00:00:00" 1.278
"2008/03/11; 00:00:00" 1.2244
"2008/03/12; 00:00:00" 1.171
"2008/03/13; 00:00:00" 1.3109
"2008/03/14; 00:00:00" 1.4513
"2008/03/15; 00:00:00" 1.5919
"2008/03/16; 00:00:00" 1.7417
"2008/03/17; 00:00:00" 1.8186
"2008/03/18; 00:00:00" 1.8954
"2008/03/19; 00:00:00" 1.8823
"2008/03/20; 00:00:00" 1.8119
"2008/03/21; 00:00:00" 1.7286
"2008/03/22; 00:00:00" 1.703
"2008/03/23; 00:00:00" 1.7673
"2008/03/24; 00:00:00" 1.9323
"2008/03/25; 00:00:00" 2.0231
"2008/03/26; 00:00:00" 1.9644
"2008/03/27; 00:00:00" 1.8205
"2008/03/28; 00:00:00" 1.6754
"2008/03/29; 00:00:00" 1.5968
"2008/03/30; 00:00:00" 1.5587
"2008/03/31; 00:00:00" 1.5638
"2008/04/01; 00:00:00" 1.5471
"2008/04/02; 00:00:00" 1.4986
"2008/04/03; 00:00:00" 1.4492
"2008/04/04; 00:00:00" 1.3954
"2008/04/05; 00:00:00" 1.3413
"2008/04/06; 00:00:00" 1.3409
"2008/04/07; 00:00:00" 1.3596
"2008/04/08; 00:00:00" 1.3896
"2008/04/09; 00:00:00" 1.4196
"2008/04/10; 00:00:00" 1.4428
"2008/04/11; 00:00:00" 1.4183
"2008/04/12; 00:00:00" 1.4312
"2008/04/13; 00:00:00" 1.4996
"2008/04/14; 00:00:00" 1.6555
"2008/04/15; 00:00:00" 1.8516
"2008/04/16; 00:00:00" 1.9367
"2008/04/17; 00:00:00" 1.9211
"2008/04/18; 00:00:00" 1.844
"2008/04/19; 00:00:00" 1.7595
"2008/04/20; 00:00:00" 1.6782
"2008/04/21; 00:00:00" 1.5884
"2008/04/22; 00:00:00" 1.5229
"2008/04/23; 00:00:00" 1.4602
"2008/04/24; 00:00:00" 1.4085
"2008/04/25; 00:00:00" 1.4812
"2008/04/26; 00:00:00" 1.6543
"2008/04/27; 00:00:00" 1.7842
"2008/04/28; 00:00:00" 1.7634
"2008/04/29; 00:00:00" 1.6791
"2008/04/30; 00:00:00" 1.5645
"2008/05/01; 00:00:00" 1.4628
"2008/05/02; 00:00:00" 1.3956
"2008/05/03; 00:00:00" 1.3681
"2008/05/04; 00:00:00" 1.3309
"2008/05/05; 00:00:00" 1.2791
"2008/05/06; 00:00:00" 1.2206
"2008/05/07; 00:00:00" 1.1636
"2008/05/08; 00:00:00" 1.1116
"2008/05/09; 00:00:00" 1.0726
"2008/05/10; 00:00:00" 1.0423
"2008/05/11; 00:00:00" 1.0127
"2008/05/12; 00:00:00" 0.9924
"2008/05/13; 00:00:00" 0.97911
"2008/05/14; 00:00:00" 0.97335
"2008/05/15; 00:00:00" 0.96322
"2008/05/16; 00:00:00" 0.97446
"2008/05/17; 00:00:00" 0.97705
"2008/05/18; 00:00:00" 0.98289
"2008/05/19; 00:00:00" 0.97709
"2008/05/20; 00:00:00" 0.97272
"2008/05/21; 00:00:00" 0.97957
"2008/05/22; 00:00:00" 0.98441
"2008/05/23; 00:00:00" 0.98084
"2008/05/24; 00:00:00" 0.964
"2008/05/25; 00:00:00" 0.95407
"2008/05/26; 00:00:00" 0.94312
"2008/05/27; 00:00:00" 0.93344
"2008/05/28; 00:00:00" 0.92673
"2008/05/29; 00:00:00" 0.92762
"2008/05/30; 00:00:00" 0.92256
"2008/05/31; 00:00:00" 0.93229
"2008/06/01; 00:00:00" 0.97856
"2008/06/02; 00:00:00" 1.0336
"2008/06/03; 00:00:00" 1.0922
"2008/06/04; 00:00:00" 1.1517
"2008/06/05; 00:00:00" 1.147
"2008/06/06; 00:00:00" 1.1242
"2008/06/07; 00:00:00" 1.1015
"2008/06/08; 00:00:00" 1.1475
"2008/06/09; 00:00:00" 1.1989
"2008/06/10; 00:00:00" 1.165
"2008/06/11; 00:00:00" 1.1313
"2008/06/12; 00:00:00" 1.0978
"2008/06/13; 00:00:00" 1.0781
"2008/06/14; 00:00:00" 1.0602
"2008/06/15; 00:00:00" 1.0765
"2008/06/16; 00:00:00" 1.0983
"2008/06/17; 00:00:00" 1.0954
"2008/06/18; 00:00:00" 1.0878
"2008/06/19; 00:00:00" 1.0586
"2008/06/20; 00:00:00" 1.0203
"2008/06/21; 00:00:00" 1.0036
"2008/06/22; 00:00:00" 0.98598
"2008/06/23; 00:00:00" 0.98306
"2008/06/24; 00:00:00" 0.95554
"2008/06/25; 00:00:00" 0.93331
"2008/06/26; 00:00:00" 0.93217
"2008/06/27; 00:00:00" 0.94882
"2008/06/28; 00:00:00" 0.95962
"2008/06/29; 00:00:00" 0.93647
"2008/06/30; 00:00:00" 0.91512
"2008/07/01; 00:00:00" 0.9062
"2008/07/02; 00:00:00" 0.89886
"2008/07/03; 00:00:00" 0.89915
"2008/07/04; 00:00:00" 0.90627
"2008/07/05; 00:00:00" 0.90682
"2008/07/06; 00:00:00" 0.90431
"2008/07/07; 00:00:00" 0.90432
"2008/07/08; 00:00:00" 0.90891
"2008/07/09; 00:00:00" 0.90865
"2008/07/10; 00:00:00" 0.90727
"2008/07/11; 00:00:00" 0.90862
"2008/07/12; 00:00:00" 0.90896
"2008/07/13; 00:00:00" 0.89652
"2008/07/14; 00:00:00" 0.88735
"2008/07/15; 00:00:00" 0.8818
"2008/07/16; 00:00:00" 0.88318
"2008/07/17; 00:00:00" 0.90423
"2008/07/18; 00:00:00" 0.94028
"2008/07/19; 00:00:00" 1.0056
"2008/07/20; 00:00:00" 1.031
"2008/07/21; 00:00:00" 1.0563
"2008/07/22; 00:00:00" 1.0762
"2008/07/23; 00:00:00" 1.0679
"2008/07/24; 00:00:00" 1.0041
"2008/07/25; 00:00:00" 0.97313
"2008/07/26; 00:00:00" 0.95873
"2008/07/27; 00:00:00" 0.95815
"2008/07/28; 00:00:00" 0.94706
"2008/07/29; 00:00:00" 0.93176
"2008/07/30; 00:00:00" 0.92875
"2008/07/31; 00:00:00" 0.91306
"2008/08/01; 00:00:00" 0.90477
"2008/08/02; 00:00:00" 0.89802
"2008/08/03; 00:00:00" 0.88577
"2008/08/04; 00:00:00" 0.89835
"2008/08/05; 00:00:00" 0.90828
"2008/08/06; 00:00:00" 0.88889
"2008/08/07; 00:00:00" 0.87998
"2008/08/08; 00:00:00" 0.86881
"2008/08/09; 00:00:00" 0.86003
"2008/08/10; 00:00:00" 0.85493
"2008/08/11; 00:00:00" 0.86136
"2008/08/12; 00:00:00" 0.85753
"2008/08/13; 00:00:00" 0.85317
"2008/08/14; 00:00:00" 0.8624
"2008/08/15; 00:00:00" 0.86587
"2008/08/16; 00:00:00" 0.9128
"2008/08/17; 00:00:00" 0.9405
"2008/08/18; 00:00:00" 0.93643
"2008/08/19; 00:00:00" 0.94462
"2008/08/20; 00:00:00" 0.98479
"2008/08/21; 00:00:00" 1.0033
"2008/08/22; 00:00:00" 0.9944
"2008/08/23; 00:00:00" 0.98978
"2008/08/24; 00:00:00" 1.0071
"2008/08/25; 00:00:00" 0.99088
"2008/08/26; 00:00:00" 0.96358
"2008/08/27; 00:00:00" 0.94063
"2008/08/28; 00:00:00" 0.91912
"2008/08/29; 00:00:00" 0.90557
"2008/08/30; 00:00:00" 0.8924
"2008/08/31; 00:00:00" 0.8779
"2008/09/01; 00:00:00" 0.84896
"2008/09/02; 00:00:00" 0.81768
"2008/09/03; 00:00:00" 0.7955
"2008/09/04; 00:00:00" 0.80956
"2008/09/05; 00:00:00" 0.83369
"2008/09/06; 00:00:00" 0.83819
"2008/09/07; 00:00:00" 0.84002
"2008/09/08; 00:00:00" 0.86846
"2008/09/09; 00:00:00" 0.87635
"2008/09/10; 00:00:00" 0.87889
"2008/09/11; 00:00:00" 0.8851
"2008/09/12; 00:00:00" 0.89654
"2008/09/13; 00:00:00" 0.90189
"2008/09/14; 00:00:00" 0.90164
"2008/09/15; 00:00:00" 0.91829
"2008/09/16; 00:00:00" 0.95738
"2008/09/17; 00:00:00" 1.0332
"2008/09/18; 00:00:00" 1.1317
"2008/09/19; 00:00:00" 1.1346
"2008/09/20; 00:00:00" 1.0684
"2008/09/21; 00:00:00" 0.99606
"2008/09/22; 00:00:00" 0.95578
"2008/09/23; 00:00:00" 0.93246
"2008/09/24; 00:00:00" 0.92227
"2008/09/25; 00:00:00" 0.91064
"2008/09/26; 00:00:00" 0.89345
"2008/09/27; 00:00:00" 0.87981
"2008/09/28; 00:00:00" 0.84983
"2008/09/29; 00:00:00" 0.81515
"2008/09/30; 00:00:00" 0.79975
"2008/10/01; 00:00:00" 0.794
"2008/10/02; 00:00:00" 0.81382
"2008/10/03; 00:00:00" 0.83949
"2008/10/04; 00:00:00" 0.85532
"2008/10/05; 00:00:00" 0.85171
"2008/10/06; 00:00:00" 0.85449
"2008/10/07; 00:00:00" 0.87313
"2008/10/08; 00:00:00" 0.8948
"2008/10/09; 00:00:00" 0.89928
"2008/10/10; 00:00:00" 0.87289
"2008/10/11; 00:00:00" 0.8365
"2008/10/12; 00:00:00" 0.78508
"2008/10/13; 00:00:00" 0.75881
"2008/10/14; 00:00:00" 0.74315
"2008/10/15; 00:00:00" 0.73179
"2008/10/16; 00:00:00" 0.71656
"2008/10/17; 00:00:00" 0.70935
"2008/10/18; 00:00:00" 0.70217
"2008/10/19; 00:00:00" 0.71285
"2008/10/20; 00:00:00" 0.74849
"2008/10/21; 00:00:00" 0.80397
"2008/10/22; 00:00:00" 0.80736
"2008/10/23; 00:00:00" 0.77182
"2008/10/24; 00:00:00" 0.74043
"2008/10/25; 00:00:00" 0.74955
"2008/10/26; 00:00:00" 0.80451
"2008/10/27; 00:00:00" 0.84073
"2008/10/28; 00:00:00" 0.8435
"2008/10/29; 00:00:00" 0.83103
"2008/10/30; 00:00:00" 0.81798
"2008/10/31; 00:00:00" 0.82486
"2008/11/01; 00:00:00" 0.85996
"2008/11/02; 00:00:00" 0.94977
"2008/11/03; 00:00:00" 1.0447
"2008/11/04; 00:00:00" 1.0422
"2008/11/05; 00:00:00" 1.011
"2008/11/06; 00:00:00" 0.9853
"2008/11/07; 00:00:00" 0.95722
"2008/11/08; 00:00:00" 0.93294
"2008/11/09; 00:00:00" 0.91631
"2008/11/10; 00:00:00" 0.90658
"2008/11/11; 00:00:00" 0.89565
"2008/11/12; 00:00:00" 0.89594
"2008/11/13; 00:00:00" 0.88357
"2008/11/14; 00:00:00" 0.87085
"2008/11/15; 00:00:00" 0.85505
"2008/11/16; 00:00:00" 0.81584
"2008/11/17; 00:00:00" 0.78463
"2008/11/18; 00:00:00" 0.76311
"2008/11/19; 00:00:00" 0.74414
"2008/11/20; 00:00:00" 0.73467
"2008/11/21; 00:00:00" 0.73951
"2008/11/22; 00:00:00" 0.78569
"2008/11/23; 00:00:00" 0.83933
"2008/11/24; 00:00:00" 0.88025
"2008/11/25; 00:00:00" 0.94256
"2008/11/26; 00:00:00" 0.96888
"2008/11/27; 00:00:00" 0.95463
"2008/11/28; 00:00:00" 0.94192
"2008/11/29; 00:00:00" 0.92967
"2008/11/30; 00:00:00" 0.91843
"2008/12/01; 00:00:00" 0.91008
"2008/12/02; 00:00:00" 0.89979
"2008/12/03; 00:00:00" 0.88964
"2008/12/04; 00:00:00" 0.88993
"2008/12/05; 00:00:00" 0.89469
"2008/12/06; 00:00:00" 0.92804
"2008/12/07; 00:00:00" 1.0271
"2008/12/08; 00:00:00" 1.2566
"2008/12/09; 00:00:00" 1.4203
"2008/12/10; 00:00:00" 1.4263
"2008/12/11; 00:00:00" 1.3395
"2008/12/12; 00:00:00" 1.2259
"2008/12/13; 00:00:00" 1.1241
"2008/12/14; 00:00:00" 1.0345
"2008/12/15; 00:00:00" 0.98327
"2008/12/16; 00:00:00" 0.95112
"2008/12/17; 00:00:00" 0.92822
"2008/12/18; 00:00:00" 0.91473
"2008/12/19; 00:00:00" 0.90196
"2008/12/20; 00:00:00" 0.89583
"2008/12/21; 00:00:00" 0.90454
"2008/12/22; 00:00:00" 0.93288
"2008/12/23; 00:00:00" 0.99327
"2008/12/24; 00:00:00" 1.1446
"2008/12/25; 00:00:00" 1.2894
"2008/12/26; 00:00:00" 1.2881
"2008/12/27; 00:00:00" 1.2138
"2008/12/28; 00:00:00" 1.1278
"2008/12/29; 00:00:00" 1.041
"2008/12/30; 00:00:00" 0.97718
"2008/12/31; 00:00:00" 0.93759
"2009/01/01; 00:00:00" 0.91155
"2009/01/02; 00:00:00" 0.89358
"2009/01/03; 00:00:00" 0.87648
"2009/01/04; 00:00:00" 0.84725
"2009/01/05; 00:00:00" 0.82916
"2009/01/06; 00:00:00" 0.81083
"2009/01/07; 00:00:00" 0.77725
"2009/01/08; 00:00:00" 0.75013
"2009/01/09; 00:00:00" 0.72793
"2009/01/10; 00:00:00" 0.70445
"2009/01/11; 00:00:00" 0.68392
"2009/01/12; 00:00:00" 0.6756
"2009/01/13; 00:00:00" 0.66732
"2009/01/14; 00:00:00" 0.67121
"2009/01/15; 00:00:00" 0.6724
"2009/01/16; 00:00:00" 0.6736
"2009/01/17; 00:00:00" 0.66835
"2009/01/18; 00:00:00" 0.66792
"2009/01/19; 00:00:00" 0.68961
"2009/01/20; 00:00:00" 0.71137
"2009/01/21; 00:00:00" 0.77607
"2009/01/22; 00:00:00" 0.89867
"2009/01/23; 00:00:00" 0.94268
"2009/01/24; 00:00:00" 0.98228
"2009/01/25; 00:00:00" 1.1845
"2009/01/26; 00:00:00" 1.4919
"2009/01/27; 00:00:00" 1.4877
"2009/01/28; 00:00:00" 1.3611
"2009/01/29; 00:00:00" 1.1914
"2009/01/30; 00:00:00" 1.0493
"2009/01/31; 00:00:00" 0.96004
"2009/02/01; 00:00:00" 0.92078
"2009/02/02; 00:00:00" 0.89805
"2009/02/03; 00:00:00" 0.87761
"2009/02/04; 00:00:00" 0.84594
"2009/02/05; 00:00:00" 0.80507
"2009/02/06; 00:00:00" 0.77822
"2009/02/07; 00:00:00" 0.76056
"2009/02/08; 00:00:00" 0.74162
"2009/02/09; 00:00:00" 0.74976
"2009/02/10; 00:00:00" 0.86541
"2009/02/11; 00:00:00" 0.93716
"2009/02/12; 00:00:00" 1.1098
"2009/02/13; 00:00:00" 1.303
"2009/02/14; 00:00:00" 1.3571
"2009/02/15; 00:00:00" 1.2846
"2009/02/16; 00:00:00" 1.1717
"2009/02/17; 00:00:00" 1.0862
"2009/02/18; 00:00:00" 1.1194
"2009/02/19; 00:00:00" 1.1985
"2009/02/20; 00:00:00" 1.2625
"2009/02/21; 00:00:00" 1.2475
"2009/02/22; 00:00:00" 1.1739
"2009/02/23; 00:00:00" 1.1135
"2009/02/24; 00:00:00" 1.1152
"2009/02/25; 00:00:00" 1.1732
"2009/02/26; 00:00:00" 1.2365
"2009/02/27; 00:00:00" 1.2476
"2009/02/28; 00:00:00" 1.2588
"2009/03/01; 00:00:00" 1.2353
"2009/03/02; 00:00:00" 1.2315
"2009/03/03; 00:00:00" 1.2639
"2009/03/04; 00:00:00" 1.2785
"2009/03/05; 00:00:00" 1.2682
"2009/03/06; 00:00:00" 1.3003
"2009/03/07; 00:00:00" 1.4152
"2009/03/08; 00:00:00" 1.5646
"2009/03/09; 00:00:00" 1.7243
"2009/03/10; 00:00:00" 1.7804
"2009/03/11; 00:00:00" 1.8364
"2009/03/12; 00:00:00" 1.8923
"2009/03/13; 00:00:00" 1.9481
"2009/03/14; 00:00:00" 2.0039
"2009/03/15; 00:00:00" 1.9849
"2009/03/16; 00:00:00" 1.8855
"2009/03/17; 00:00:00" 1.7857
"2009/03/18; 00:00:00" 1.6856
"2009/03/19; 00:00:00" 1.5851
"2009/03/20; 00:00:00" 1.4843
"2009/03/21; 00:00:00" 1.383
"2009/03/22; 00:00:00" 1.3091
"2009/03/23; 00:00:00" 1.2531
"2009/03/24; 00:00:00" 1.2045
"2009/03/25; 00:00:00" 1.1735
"2009/03/26; 00:00:00" 1.171
"2009/03/27; 00:00:00" 1.2208
"2009/03/28; 00:00:00" 1.3539
"2009/03/29; 00:00:00" 1.4976
"2009/03/30; 00:00:00" 1.5982
"2009/03/31; 00:00:00" 1.657
"2009/04/01; 00:00:00" 1.7156
"2009/04/02; 00:00:00" 1.6478
"2009/04/03; 00:00:00" 1.5204
"2009/04/04; 00:00:00" 1.4129
"2009/04/05; 00:00:00" 1.3234
"2009/04/06; 00:00:00" 1.2789
"2009/04/07; 00:00:00" 1.2704
"2009/04/08; 00:00:00" 1.2618
"2009/04/09; 00:00:00" 1.2567
"2009/04/10; 00:00:00" 1.2435
"2009/04/11; 00:00:00" 1.2167
"2009/04/12; 00:00:00" 1.1958
"2009/04/13; 00:00:00" 1.178
"2009/04/14; 00:00:00" 1.167
"2009/04/15; 00:00:00" 1.1501
"2009/04/16; 00:00:00" 1.1332
"2009/04/17; 00:00:00" 1.1394
"2009/04/18; 00:00:00" 1.1455
"2009/04/19; 00:00:00" 1.2117
"2009/04/20; 00:00:00" 1.2383
"2009/04/21; 00:00:00" 1.265
"2009/04/22; 00:00:00" 1.2526
"2009/04/23; 00:00:00" 1.1926
"2009/04/24; 00:00:00" 1.1156
"2009/04/25; 00:00:00" 1.0452
"2009/04/26; 00:00:00" 0.99557
"2009/04/27; 00:00:00" 0.97809
"2009/04/28; 00:00:00" 0.96365
"2009/04/29; 00:00:00" 0.95027
"2009/04/30; 00:00:00" 0.94715
"2009/05/01; 00:00:00" 0.94125
"2009/05/02; 00:00:00" 0.94099
"2009/05/03; 00:00:00" 0.93831
"2009/05/04; 00:00:00" 0.9277
"2009/05/05; 00:00:00" 0.92214
"2009/05/06; 00:00:00" 0.91869
"2009/05/07; 00:00:00" 0.91382
"2009/05/08; 00:00:00" 0.91099
"2009/05/09; 00:00:00" 0.91128
"2009/05/10; 00:00:00" 0.9037
"2009/05/11; 00:00:00" 0.90044
"2009/05/12; 00:00:00" 0.91736
"2009/05/13; 00:00:00" 0.93568
"2009/05/14; 00:00:00" 0.97435
"2009/05/15; 00:00:00" 1.0186
"2009/05/16; 00:00:00" 1.0572
"2009/05/17; 00:00:00" 1.1164
"2009/05/18; 00:00:00" 1.1405
"2009/05/19; 00:00:00" 1.1646
"2009/05/20; 00:00:00" 1.1068
"2009/05/21; 00:00:00" 1.0498
"2009/05/22; 00:00:00" 1.0129
"2009/05/23; 00:00:00" 0.98486
"2009/05/24; 00:00:00" 0.96392
"2009/05/25; 00:00:00" 0.95841
"2009/05/26; 00:00:00" 0.95297
"2009/05/27; 00:00:00" 0.94325
"2009/05/28; 00:00:00" 0.92873
"2009/05/29; 00:00:00" 0.927
"2009/05/30; 00:00:00" 0.95022
"2009/05/31; 00:00:00" 0.98185
"2009/06/01; 00:00:00" 0.98658
"2009/06/02; 00:00:00" 0.96145
"2009/06/03; 00:00:00" 0.93815
"2009/06/04; 00:00:00" 0.92268
"2009/06/05; 00:00:00" 0.90896
"2009/06/06; 00:00:00" 0.89891
"2009/06/07; 00:00:00" 0.8973
"2009/06/08; 00:00:00" 0.90791
"2009/06/09; 00:00:00" 0.90873
"2009/06/10; 00:00:00" 0.91132
"2009/06/11; 00:00:00" 0.92182
"2009/06/12; 00:00:00" 0.93261
"2009/06/13; 00:00:00" 0.93348
"2009/06/14; 00:00:00" 0.92492
"2009/06/15; 00:00:00" 0.90802
"2009/06/16; 00:00:00" 0.90105
"2009/06/17; 00:00:00" 0.92442
"2009/06/18; 00:00:00" 0.95888
"2009/06/19; 00:00:00" 0.95701
"2009/06/20; 00:00:00" 0.96247
"2009/06/21; 00:00:00" 0.95664
"2009/06/22; 00:00:00" 0.94064
"2009/06/23; 00:00:00" 0.93854
"2009/06/24; 00:00:00" 0.96519
"2009/06/25; 00:00:00" 0.97949
"2009/06/26; 00:00:00" 0.97615
"2009/06/27; 00:00:00" 0.98939
"2009/06/28; 00:00:00" 1.016
"2009/06/29; 00:00:00" 1.0115
"2009/06/30; 00:00:00" 1.0226
"2009/07/01; 00:00:00" 1.0014
"2009/07/02; 00:00:00" 0.98418
"2009/07/03; 00:00:00" 0.96269
"2009/07/04; 00:00:00" 0.97068
"2009/07/05; 00:00:00" 0.94058
"2009/07/06; 00:00:00" 0.95075
"2009/07/07; 00:00:00" 0.96118
"2009/07/08; 00:00:00" 0.97445
"2009/07/09; 00:00:00" 0.98761
"2009/07/10; 00:00:00" 0.99613
"2009/07/11; 00:00:00" 0.984
"2009/07/12; 00:00:00" 0.97246
"2009/07/13; 00:00:00" 0.96354
"2009/07/14; 00:00:00" 0.94384
"2009/07/15; 00:00:00" 0.92552
"2009/07/16; 00:00:00" 0.93477
"2009/07/17; 00:00:00" 0.95653
"2009/07/18; 00:00:00" 1.02
"2009/07/19; 00:00:00" 1.089
"2009/07/20; 00:00:00" 1.0857
"2009/07/21; 00:00:00" 1.1584
"2009/07/22; 00:00:00" 1.2823
"2009/07/23; 00:00:00" 1.3348
"2009/07/24; 00:00:00" 1.2805
"2009/07/25; 00:00:00" 1.2255
"2009/07/26; 00:00:00" 1.1809
"2009/07/27; 00:00:00" 1.1245
"2009/07/28; 00:00:00" 1.0687
"2009/07/29; 00:00:00" 1.0226
"2009/07/30; 00:00:00" 0.99343
"2009/07/31; 00:00:00" 0.98189
"2009/08/01; 00:00:00" 0.97759
"2009/08/02; 00:00:00" 0.96988
"2009/08/03; 00:00:00" 0.94673
"2009/08/04; 00:00:00" 0.94006
"2009/08/05; 00:00:00" 0.93351
"2009/08/06; 00:00:00" 0.92709
"2009/08/07; 00:00:00" 0.92077
"2009/08/08; 00:00:00" 0.91677
"2009/08/09; 00:00:00" 0.91168
"2009/08/10; 00:00:00" 0.90552
"2009/08/11; 00:00:00" 0.90163
"2009/08/12; 00:00:00" 0.9184
"2009/08/13; 00:00:00" 0.93584
"2009/08/14; 00:00:00" 0.95421
"2009/08/15; 00:00:00" 0.94356
"2009/08/16; 00:00:00" 0.93207
"2009/08/17; 00:00:00" 0.91637
"2009/08/18; 00:00:00" 0.89649
"2009/08/19; 00:00:00" 0.87752
"2009/08/20; 00:00:00" 0.86179
"2009/08/21; 00:00:00" 0.84332
"2009/08/22; 00:00:00" 0.82794
"2009/08/23; 00:00:00" 0.80678
"2009/08/24; 00:00:00" 0.78905
"2009/08/25; 00:00:00" 0.77139
"2009/08/26; 00:00:00" 0.75382
"2009/08/27; 00:00:00" 0.73352
"2009/08/28; 00:00:00" 0.71532
"2009/08/29; 00:00:00" 0.70671
"2009/08/30; 00:00:00" 0.70533
"2009/08/31; 00:00:00" 0.69862
"2009/09/01; 00:00:00" 0.68674
"2009/09/02; 00:00:00" 0.67538
"2009/09/03; 00:00:00" 0.66923
"2009/09/04; 00:00:00" 0.66917
"2009/09/05; 00:00:00" 0.67122
"2009/09/06; 00:00:00" 0.6779
"2009/09/07; 00:00:00" 0.71169
"2009/09/08; 00:00:00" 0.73142
"2009/09/09; 00:00:00" 0.72653
"2009/09/10; 00:00:00" 0.71217
"2009/09/11; 00:00:00" 0.69261
"2009/09/12; 00:00:00" 0.67316
"2009/09/13; 00:00:00" 0.65713
"2009/09/14; 00:00:00" 0.6475
"2009/09/15; 00:00:00" 0.63792
"2009/09/16; 00:00:00" 0.63752
"2009/09/17; 00:00:00" 0.63707
"2009/09/18; 00:00:00" 0.62958
"2009/09/19; 00:00:00" 0.61984
"2009/09/20; 00:00:00" 0.60742
"2009/09/21; 00:00:00" 0.59781
"2009/09/22; 00:00:00" 0.58959
"2009/09/23; 00:00:00" 0.59058
"2009/09/24; 00:00:00" 0.58235
"2009/09/25; 00:00:00" 0.58057
"2009/09/26; 00:00:00" 0.57422
"2009/09/27; 00:00:00" 0.56703
"2009/09/28; 00:00:00" 0.56163
"2009/09/29; 00:00:00" 0.55624
"2009/09/30; 00:00:00" 0.554
"2009/10/01; 00:00:00" 0.55175
"2009/10/02; 00:00:00" 0.55134
"2009/10/03; 00:00:00" 0.54267
"2009/10/04; 00:00:00" 0.53321
"2009/10/05; 00:00:00" 0.52835
"2009/10/06; 00:00:00" 0.54046
"2009/10/07; 00:00:00" 0.55192
"2009/10/08; 00:00:00" 0.58691
"2009/10/09; 00:00:00" 0.62252
"2009/10/10; 00:00:00" 0.59489
"2009/10/11; 00:00:00" 0.6032
"2009/10/12; 00:00:00" 0.61333
"2009/10/13; 00:00:00" 0.64211
"2009/10/14; 00:00:00" 0.65435
"2009/10/15; 00:00:00" 0.66661
"2009/10/16; 00:00:00" 0.66848
"2009/10/17; 00:00:00" 0.65429
"2009/10/18; 00:00:00" 0.64025
"2009/10/19; 00:00:00" 0.62723
"2009/10/20; 00:00:00" 0.62167
"2009/10/21; 00:00:00" 0.62688
"2009/10/22; 00:00:00" 0.6292
"2009/10/23; 00:00:00" 0.62452
"2009/10/24; 00:00:00" 0.61388
"2009/10/25; 00:00:00" 0.60608
"2009/10/26; 00:00:00" 0.60606
"2009/10/27; 00:00:00" 0.60609
"2009/10/28; 00:00:00" 0.61263
"2009/10/29; 00:00:00" 0.61121
"2009/10/30; 00:00:00" 0.60383
"2009/10/31; 00:00:00" 0.59332
"2009/11/01; 00:00:00" 0.58379
"2009/11/02; 00:00:00" 0.59025
"2009/11/03; 00:00:00" 0.61178
"2009/11/04; 00:00:00" 0.63823
"2009/11/05; 00:00:00" 0.66497
"2009/11/06; 00:00:00" 0.70104
"2009/11/07; 00:00:00" 0.76532
"2009/11/08; 00:00:00" 0.81509
"2009/11/09; 00:00:00" 0.83199
"2009/11/10; 00:00:00" 0.8213
"2009/11/11; 00:00:00" 0.85726
"2009/11/12; 00:00:00" 0.88432
"2009/11/13; 00:00:00" 0.91035
"2009/11/14; 00:00:00" 0.89948
"2009/11/15; 00:00:00" 0.86435
"2009/11/16; 00:00:00" 0.81229
"2009/11/17; 00:00:00" 0.77211
"2009/11/18; 00:00:00" 0.75451
"2009/11/19; 00:00:00" 0.80518
"2009/11/20; 00:00:00" 0.8807
"2009/11/21; 00:00:00" 0.90435
"2009/11/22; 00:00:00" 0.89156
"2009/11/23; 00:00:00" 0.88481
"2009/11/24; 00:00:00" 0.91678
"2009/11/25; 00:00:00" 0.92921
"2009/11/26; 00:00:00" 0.95264
"2009/11/27; 00:00:00" 0.9777
"2009/11/28; 00:00:00" 1.0491
"2009/11/29; 00:00:00" 1.091
"2009/11/30; 00:00:00" 1.1106
"2009/12/01; 00:00:00" 1.0793
"2009/12/02; 00:00:00" 1.0652
"2009/12/03; 00:00:00" 1.0413
"2009/12/04; 00:00:00" 1.0189
"2009/12/05; 00:00:00" 1.0148
"2009/12/06; 00:00:00" 1.0071
"2009/12/07; 00:00:00" 0.99619
"2009/12/08; 00:00:00" 1.01
"2009/12/09; 00:00:00" 1.0431
"2009/12/10; 00:00:00" 1.0912
"2009/12/11; 00:00:00" 1.2723
"2009/12/12; 00:00:00" 1.4947
"2009/12/13; 00:00:00" 1.5659
"2009/12/14; 00:00:00" 1.505
"2009/12/15; 00:00:00" 1.4441
"2009/12/16; 00:00:00" 1.3495
"2009/12/17; 00:00:00" 1.2553
"2009/12/18; 00:00:00" 1.1513
"2009/12/19; 00:00:00" 1.0597
"2009/12/20; 00:00:00" 0.99365
"2009/12/21; 00:00:00" 0.94903
"2009/12/22; 00:00:00" 0.92162
"2009/12/23; 00:00:00" 0.91865
"2009/12/24; 00:00:00" 0.91568
"2009/12/25; 00:00:00" 0.99077
"2009/12/26; 00:00:00" 1.1595
"2009/12/27; 00:00:00" 1.422
"2009/12/28; 00:00:00" 1.6174
"2009/12/29; 00:00:00" 1.6106
"2009/12/30; 00:00:00" 1.5117
"2009/12/31; 00:00:00" 1.4886
"2010/01/01; 00:00:00" 1.6311
"2010/01/02; 00:00:00" 1.8462
"2010/01/03; 00:00:00" 2.0454
"2010/01/04; 00:00:00" 2.0891
"2010/01/05; 00:00:00" 1.9361
"2010/01/06; 00:00:00" 1.7823
"2010/01/07; 00:00:00" 1.5883
"2010/01/08; 00:00:00" 1.3929
"2010/01/09; 00:00:00" 1.2792
"2010/01/10; 00:00:00" 1.1902
"2010/01/11; 00:00:00" 1.1164
"2010/01/12; 00:00:00" 1.0624
"2010/01/13; 00:00:00" 1.0094
"2010/01/14; 00:00:00" 0.98076
"2010/01/15; 00:00:00" 0.9536
"2010/01/16; 00:00:00" 0.93977
"2010/01/17; 00:00:00" 0.93293
"2010/01/18; 00:00:00" 0.9338
"2010/01/19; 00:00:00" 0.96005
"2010/01/20; 00:00:00" 1.1199
"2010/01/21; 00:00:00" 1.1934
"2010/01/22; 00:00:00" 1.2675
"2010/01/23; 00:00:00" 1.1981
"2010/01/24; 00:00:00" 1.13
"2010/01/25; 00:00:00" 1.0666
"2010/01/26; 00:00:00" 1.0192
"2010/01/27; 00:00:00" 0.97754
"2010/01/28; 00:00:00" 0.95921
"2010/01/29; 00:00:00" 0.95323
"2010/01/30; 00:00:00" 0.94889
"2010/01/31; 00:00:00" 0.93645
"2010/02/01; 00:00:00" 0.93027
"2010/02/02; 00:00:00" 0.92737
"2010/02/03; 00:00:00" 0.9309
"2010/02/04; 00:00:00" 0.95259
"2010/02/05; 00:00:00" 0.97573
"2010/02/06; 00:00:00" 1.2554
"2010/02/07; 00:00:00" 1.4252
"2010/02/08; 00:00:00" 1.4387
"2010/02/09; 00:00:00" 1.4523
"2010/02/10; 00:00:00" 1.4145
"2010/02/11; 00:00:00" 1.334
"2010/02/12; 00:00:00" 1.2316
"2010/02/13; 00:00:00" 1.1299
"2010/02/14; 00:00:00" 1.0401
"2010/02/15; 00:00:00" 0.99801
"2010/02/16; 00:00:00" 0.96373
"2010/02/17; 00:00:00" 0.93917
"2010/02/18; 00:00:00" 0.92364
"2010/02/19; 00:00:00" 0.91541
"2010/02/20; 00:00:00" 0.91262
"2010/02/21; 00:00:00" 0.922
"2010/02/22; 00:00:00" 0.94232
"2010/02/23; 00:00:00" 1.1026
"2010/02/24; 00:00:00" 1.284
"2010/02/25; 00:00:00" 1.467
"2010/02/26; 00:00:00" 1.6503
"2010/02/27; 00:00:00" 1.8586
"2010/02/28; 00:00:00" 2.0654
"2010/03/01; 00:00:00" 2.2707
"2010/03/02; 00:00:00" 2.2088
"2010/03/03; 00:00:00" 2.1466
"2010/03/04; 00:00:00" 2.0843
"2010/03/05; 00:00:00" 2.0219
"2010/03/06; 00:00:00" 1.8111
"2010/03/07; 00:00:00" 1.6172
"2010/03/08; 00:00:00" 1.4587
"2010/03/09; 00:00:00" 1.3297
"2010/03/10; 00:00:00" 1.2303
"2010/03/11; 00:00:00" 1.1544
"2010/03/12; 00:00:00" 1.0881
"2010/03/13; 00:00:00" 1.0341
"2010/03/14; 00:00:00" 0.99252
"2010/03/15; 00:00:00" 0.97442
"2010/03/16; 00:00:00" 0.97353
"2010/03/17; 00:00:00" 0.98793
"2010/03/18; 00:00:00" 0.99704
"2010/03/19; 00:00:00" 1.0106
"2010/03/20; 00:00:00" 1.0248
"2010/03/21; 00:00:00" 1.0268
"2010/03/22; 00:00:00" 1.061
"2010/03/23; 00:00:00" 1.1369
"2010/03/24; 00:00:00" 1.214
"2010/03/25; 00:00:00" 1.2233
"2010/03/26; 00:00:00" 1.228
"2010/03/27; 00:00:00" 1.2017
"2010/03/28; 00:00:00" 1.175
"2010/03/29; 00:00:00" 1.1814
"2010/03/30; 00:00:00" 1.2579
"2010/03/31; 00:00:00" 1.2959
"2010/04/01; 00:00:00" 1.3203
"2010/04/02; 00:00:00" 1.3446
"2010/04/03; 00:00:00" 1.2985
"2010/04/04; 00:00:00" 1.2507
"2010/04/05; 00:00:00" 1.2056
"2010/04/06; 00:00:00" 1.184
"2010/04/07; 00:00:00" 1.1625
"2010/04/08; 00:00:00" 1.1141
"2010/04/09; 00:00:00" 1.0662
"2010/04/10; 00:00:00" 1.0194
"2010/04/11; 00:00:00" 0.9894
"2010/04/12; 00:00:00" 0.96902
"2010/04/13; 00:00:00" 0.9503
"2010/04/14; 00:00:00" 0.93908
"2010/04/15; 00:00:00" 0.92822
"2010/04/16; 00:00:00" 0.92493
"2010/04/17; 00:00:00" 0.92166
"2010/04/18; 00:00:00" 0.91152
"2010/04/19; 00:00:00" 0.89735
"2010/04/20; 00:00:00" 0.88283
"2010/04/21; 00:00:00" 0.85442
"2010/04/22; 00:00:00" 0.82501
"2010/04/23; 00:00:00" 0.79525
"2010/04/24; 00:00:00" 0.77288
"2010/04/25; 00:00:00" 0.75675
"2010/04/26; 00:00:00" 0.74752
"2010/04/27; 00:00:00" 0.73835
"2010/04/28; 00:00:00" 0.73697
"2010/04/29; 00:00:00" 0.73072
"2010/04/30; 00:00:00" 0.72738
"2010/05/01; 00:00:00" 0.72695
"2010/05/02; 00:00:00" 0.72693
"2010/05/03; 00:00:00" 0.73327
"2010/05/04; 00:00:00" 0.74374
"2010/05/05; 00:00:00" 0.76362
"2010/05/06; 00:00:00" 0.80944
"2010/05/07; 00:00:00" 0.88608
"2010/05/08; 00:00:00" 0.94588
"2010/05/09; 00:00:00" 0.96338
"2010/05/10; 00:00:00" 0.98746
"2010/05/11; 00:00:00" 0.97643
"2010/05/12; 00:00:00" 0.9602
"2010/05/13; 00:00:00" 0.94929
"2010/05/14; 00:00:00" 0.9654
"2010/05/15; 00:00:00" 0.99144
"2010/05/16; 00:00:00" 1.0002
"2010/05/17; 00:00:00" 1.0508
"2010/05/18; 00:00:00" 1.066
"2010/05/19; 00:00:00" 1.0319
"2010/05/20; 00:00:00" 1.0002
"2010/05/21; 00:00:00" 0.98394
"2010/05/22; 00:00:00" 0.98231
"2010/05/23; 00:00:00" 0.97969
"2010/05/24; 00:00:00" 0.95665
"2010/05/25; 00:00:00" 0.93099
"2010/05/26; 00:00:00" 0.90943
"2010/05/27; 00:00:00" 0.90057
"2010/05/28; 00:00:00" 0.90838
"2010/05/29; 00:00:00" 0.93432
"2010/05/30; 00:00:00" 0.94266
"2010/05/31; 00:00:00" 0.95777
"2010/06/01; 00:00:00" 0.96542
"2010/06/02; 00:00:00" 0.99036
"2010/06/03; 00:00:00" 1.0498
"2010/06/04; 00:00:00" 1.1339
"2010/06/05; 00:00:00" 1.1592
"2010/06/06; 00:00:00" 1.1243
"2010/06/07; 00:00:00" 1.1055
"2010/06/08; 00:00:00" 1.1231
"2010/06/09; 00:00:00" 1.121
"2010/06/10; 00:00:00" 1.0905
"2010/06/11; 00:00:00" 1.096
"2010/06/12; 00:00:00" 1.1577
"2010/06/13; 00:00:00" 1.1945
"2010/06/14; 00:00:00" 1.1899
"2010/06/15; 00:00:00" 1.135
"2010/06/16; 00:00:00" 1.0703
"2010/06/17; 00:00:00" 1.032
"2010/06/18; 00:00:00" 1.0199
"2010/06/19; 00:00:00" 1.0211
"2010/06/20; 00:00:00" 1.0212
"2010/06/21; 00:00:00" 1.0766
"2010/06/22; 00:00:00" 1.1862
"2010/06/23; 00:00:00" 1.2602
"2010/06/24; 00:00:00" 1.2794
"2010/06/25; 00:00:00" 1.2534
"2010/06/26; 00:00:00" 1.1973
"2010/06/27; 00:00:00" 1.1348
"2010/06/28; 00:00:00" 1.0705
"2010/06/29; 00:00:00" 1.0155
"2010/06/30; 00:00:00" 0.9751
"2010/07/01; 00:00:00" 0.94572
"2010/07/02; 00:00:00" 0.92746
"2010/07/03; 00:00:00" 0.91669
"2010/07/04; 00:00:00" 0.91753
"2010/07/05; 00:00:00" 0.91337
"2010/07/06; 00:00:00" 0.90616
"2010/07/07; 00:00:00" 0.9137
"2010/07/08; 00:00:00" 0.91652
"2010/07/09; 00:00:00" 0.90594
"2010/07/10; 00:00:00" 0.89114
"2010/07/11; 00:00:00" 0.87254
"2010/07/12; 00:00:00" 0.85272
"2010/07/13; 00:00:00" 0.8433
"2010/07/14; 00:00:00" 0.82114
"2010/07/15; 00:00:00" 0.82023
"2010/07/16; 00:00:00" 0.8188
"2010/07/17; 00:00:00" 0.82321
"2010/07/18; 00:00:00" 0.8295
"2010/07/19; 00:00:00" 0.81738
"2010/07/20; 00:00:00" 0.80828
"2010/07/21; 00:00:00" 0.80111
"2010/07/22; 00:00:00" 0.79444
"2010/07/23; 00:00:00" 0.79498
"2010/07/24; 00:00:00" 0.77256
"2010/07/25; 00:00:00" 0.76685
"2010/07/26; 00:00:00" 0.81467
"2010/07/27; 00:00:00" 0.91298
"2010/07/28; 00:00:00" 0.95675
"2010/07/29; 00:00:00" 0.95672
"2010/07/30; 00:00:00" 0.96021
"2010/07/31; 00:00:00" 0.96822
"2010/08/01; 00:00:00" 0.97082
"2010/08/02; 00:00:00" 0.99539
"2010/08/03; 00:00:00" 1.0224
"2010/08/04; 00:00:00" 1.0385
"2010/08/05; 00:00:00" 1.0547
"2010/08/06; 00:00:00" 1.0537
"2010/08/07; 00:00:00" 1.0527
"2010/08/08; 00:00:00" 1.0671
"2010/08/09; 00:00:00" 1.123
"2010/08/10; 00:00:00" 1.1587
"2010/08/11; 00:00:00" 1.1799
"2010/08/12; 00:00:00" 1.1495
"2010/08/13; 00:00:00" 1.1192
"2010/08/14; 00:00:00" 1.0738
"2010/08/15; 00:00:00" 1.0619
"2010/08/16; 00:00:00" 1.1273
"2010/08/17; 00:00:00" 1.2027
"2010/08/18; 00:00:00" 1.2786
"2010/08/19; 00:00:00" 1.3077
"2010/08/20; 00:00:00" 1.3367
"2010/08/21; 00:00:00" 1.3652
"2010/08/22; 00:00:00" 1.3043
"2010/08/23; 00:00:00" 1.257
"2010/08/24; 00:00:00" 1.1945
"2010/08/25; 00:00:00" 1.1094
"2010/08/26; 00:00:00" 1.0827
"2010/08/27; 00:00:00" 1.0953
"2010/08/28; 00:00:00" 1.1388
"2010/08/29; 00:00:00" 1.1883
"2010/08/30; 00:00:00" 1.2256
"2010/08/31; 00:00:00" 1.284
"2010/09/01; 00:00:00" 1.3098
"2010/09/02; 00:00:00" 1.3357
"2010/09/03; 00:00:00" 1.361
"2010/09/04; 00:00:00" 1.3869
"2010/09/05; 00:00:00" 1.331
"2010/09/06; 00:00:00" 1.2578
"2010/09/07; 00:00:00" 1.185
"2010/09/08; 00:00:00" 1.1167
"2010/09/09; 00:00:00" 1.0959
"2010/09/10; 00:00:00" 1.0751
"2010/09/11; 00:00:00" 1.0578
"2010/09/12; 00:00:00" 1.0291
"2010/09/13; 00:00:00" 1.0055
"2010/09/14; 00:00:00" 0.99469
"2010/09/15; 00:00:00" 0.98194
"2010/09/16; 00:00:00" 0.99313
"2010/09/17; 00:00:00" 1.0026
"2010/09/18; 00:00:00" 1.0012
"2010/09/19; 00:00:00" 0.97603
"2010/09/20; 00:00:00" 0.94675
"2010/09/21; 00:00:00" 0.92855
"2010/09/22; 00:00:00" 0.91893
"2010/09/23; 00:00:00" 0.90863
"2010/09/24; 00:00:00" 0.89471
"2010/09/25; 00:00:00" 0.89049
"2010/09/26; 00:00:00" 0.89385
"2010/09/27; 00:00:00" 0.89223
"2010/09/28; 00:00:00" 0.89844
"2010/09/29; 00:00:00" 0.95214
"2010/09/30; 00:00:00" 1.0385
"2010/10/01; 00:00:00" 1.0361
"2010/10/02; 00:00:00" 1.0017
"2010/10/03; 00:00:00" 0.98461
"2010/10/04; 00:00:00" 0.97014
"2010/10/05; 00:00:00" 0.95966
"2010/10/06; 00:00:00" 0.94168
"2010/10/07; 00:00:00" 0.92543
"2010/10/08; 00:00:00" 0.91004
"2010/10/09; 00:00:00" 0.89159
"2010/10/10; 00:00:00" 0.86331
"2010/10/11; 00:00:00" 0.84149
"2010/10/12; 00:00:00" 0.82081
"2010/10/13; 00:00:00" 0.7959
"2010/10/14; 00:00:00" 0.765
"2010/10/15; 00:00:00" 0.74378
"2010/10/16; 00:00:00" 0.73659
"2010/10/17; 00:00:00" 0.73958
"2010/10/18; 00:00:00" 0.72896
"2010/10/19; 00:00:00" 0.73337
"2010/10/20; 00:00:00" 0.75288
"2010/10/21; 00:00:00" 0.75668
"2010/10/22; 00:00:00" 0.75712
"2010/10/23; 00:00:00" 0.75761
"2010/10/24; 00:00:00" 0.78139
"2010/10/25; 00:00:00" 0.79167
"2010/10/26; 00:00:00" 0.80196
"2010/10/27; 00:00:00" 0.78608
"2010/10/28; 00:00:00" 0.80627
"2010/10/29; 00:00:00" 0.83798
"2010/10/30; 00:00:00" 0.85106
"2010/10/31; 00:00:00" 0.83651
"2010/11/01; 00:00:00" 0.81634
"2010/11/02; 00:00:00" 0.79813
"2010/11/03; 00:00:00" 0.78718
"2010/11/04; 00:00:00" 0.77814
"2010/11/05; 00:00:00" 0.77245
"2010/11/06; 00:00:00" 0.76013
"2010/11/07; 00:00:00" 0.79161
"2010/11/08; 00:00:00" 0.82803
"2010/11/09; 00:00:00" 0.87854
"2010/11/10; 00:00:00" 0.91065
"2010/11/11; 00:00:00" 0.97215
"2010/11/12; 00:00:00" 1.0156
"2010/11/13; 00:00:00" 1.0713
"2010/11/14; 00:00:00" 1.3193
"2010/11/15; 00:00:00" 1.6356
"2010/11/16; 00:00:00" 1.7679
"2010/11/17; 00:00:00" 1.6576
"2010/11/18; 00:00:00" 1.5468
"2010/11/19; 00:00:00" 1.5575
"2010/11/20; 00:00:00" 1.522
"2010/11/21; 00:00:00" 1.4182
"2010/11/22; 00:00:00" 1.3169
"2010/11/23; 00:00:00" 1.2278
"2010/11/24; 00:00:00" 1.1382
"2010/11/25; 00:00:00" 1.086
"2010/11/26; 00:00:00" 1.086
"2010/11/27; 00:00:00" 1.081
"2010/11/28; 00:00:00" 1.069
"2010/11/29; 00:00:00" 1.0627
"2010/11/30; 00:00:00" 1.0563
"2010/12/01; 00:00:00" 1.0143
"2010/12/02; 00:00:00" 0.98506
"2010/12/03; 00:00:00" 0.95765
"2010/12/04; 00:00:00" 0.93721
"2010/12/05; 00:00:00" 0.92403
"2010/12/06; 00:00:00" 0.91815
"2010/12/07; 00:00:00" 0.91232
"2010/12/08; 00:00:00" 1.0092
"2010/12/09; 00:00:00" 1.1382
"2010/12/10; 00:00:00" 1.2707
"2010/12/11; 00:00:00" 1.8906
"2010/12/12; 00:00:00" 2.3317
"2010/12/13; 00:00:00" 2.5807
"2010/12/14; 00:00:00" 2.5943
"2010/12/15; 00:00:00" 2.4032
"2010/12/16; 00:00:00" 2.2068
"2010/12/17; 00:00:00" 1.9368
"2010/12/18; 00:00:00" 1.7018
"2010/12/19; 00:00:00" 1.5243
"2010/12/20; 00:00:00" 1.408
"2010/12/21; 00:00:00" 1.323
"2010/12/22; 00:00:00" 1.2867
"2010/12/23; 00:00:00" 1.3503
"2010/12/24; 00:00:00" 1.6039
"2010/12/25; 00:00:00" 1.923
"2010/12/26; 00:00:00" 2.1818
"2010/12/27; 00:00:00" 2.2165
"2010/12/28; 00:00:00" 2.0094
"2010/12/29; 00:00:00" 1.7852
"2010/12/30; 00:00:00" 1.6005
"2010/12/31; 00:00:00" 1.4743
"2011/01/01; 00:00:00" 1.3824
"2011/01/02; 00:00:00" 1.3377
"2011/01/03; 00:00:00" 1.304
"2011/01/04; 00:00:00" 1.2631
"2011/01/05; 00:00:00" 1.2087
"2011/01/06; 00:00:00" 1.1807
"2011/01/07; 00:00:00" 1.2172
"2011/01/08; 00:00:00" 1.528
"2011/01/09; 00:00:00" 2.2873
"2011/01/10; 00:00:00" 2.9922
"2011/01/11; 00:00:00" 3.0854
"2011/01/12; 00:00:00" 3.1777
"2011/01/13; 00:00:00" 3.2692
"2011/01/14; 00:00:00" 3.1787
"2011/01/15; 00:00:00" 3.3227
"2011/01/16; 00:00:00" 3.5016
"2011/01/17; 00:00:00" 3.4267
"2011/01/18; 00:00:00" 3.3507
"2011/01/19; 00:00:00" 3.0936
"2011/01/20; 00:00:00" 2.8272
"2011/01/21; 00:00:00" 2.6033
"2011/01/22; 00:00:00" 2.335
"2011/01/23; 00:00:00" 2.0626
"2011/01/24; 00:00:00" 1.856
"2011/01/25; 00:00:00" 1.7015
"2011/01/26; 00:00:00" 1.5975
"2011/01/27; 00:00:00" 1.5456
"2011/01/28; 00:00:00" 1.4937
"2011/01/29; 00:00:00" 1.4416
"2011/01/30; 00:00:00" 1.3956
"2011/01/31; 00:00:00" 1.3281
"2011/02/01; 00:00:00" 1.2599
"2011/02/02; 00:00:00" 1.1914
"2011/02/03; 00:00:00" 1.1429
"2011/02/04; 00:00:00" 1.1073
"2011/02/05; 00:00:00" 1.0886
"2011/02/06; 00:00:00" 1.0633
"2011/02/07; 00:00:00" 1.0412
"2011/02/08; 00:00:00" 1.0396
"2011/02/09; 00:00:00" 1.0494
"2011/02/10; 00:00:00" 1.038
"2011/02/11; 00:00:00" 1.0254
"2011/02/12; 00:00:00" 1.0397
"2011/02/13; 00:00:00" 1.1037
"2011/02/14; 00:00:00" 1.1705
"2011/02/15; 00:00:00" 1.1934
"2011/02/16; 00:00:00" 1.2031
"2011/02/17; 00:00:00" 1.1925
"2011/02/18; 00:00:00" 1.1612
"2011/02/19; 00:00:00" 1.1113
"2011/02/20; 00:00:00" 1.052
"2011/02/21; 00:00:00" 1.0104
"2011/02/22; 00:00:00" 0.98558
"2011/02/23; 00:00:00" 0.96426
"2011/02/24; 00:00:00" 0.955
"2011/02/25; 00:00:00" 0.94598
"2011/02/26; 00:00:00" 0.93718
"2011/02/27; 00:00:00" 0.92943
"2011/02/28; 00:00:00" 0.93598
"2011/03/01; 00:00:00" 0.94262
"2011/03/02; 00:00:00" 0.94938
"2011/03/03; 00:00:00" 0.95054
"2011/03/04; 00:00:00" 0.94462
"2011/03/05; 00:00:00" 0.93154
"2011/03/06; 00:00:00" 0.92221
"2011/03/07; 00:00:00" 0.90855
"2011/03/08; 00:00:00" 0.89857
"2011/03/09; 00:00:00" 0.88802
"2011/03/10; 00:00:00" 0.87183
"2011/03/11; 00:00:00" 0.85286
"2011/03/12; 00:00:00" 0.8329
"2011/03/13; 00:00:00" 0.81751
"2011/03/14; 00:00:00" 0.80221
"2011/03/15; 00:00:00" 0.79365
"2011/03/16; 00:00:00" 0.78939
"2011/03/17; 00:00:00" 0.78224
"2011/03/18; 00:00:00" 0.77465
"2011/03/19; 00:00:00" 0.77043
"2011/03/20; 00:00:00" 0.77478
"2011/03/21; 00:00:00" 0.79648
"2011/03/22; 00:00:00" 0.81825
"2011/03/23; 00:00:00" 0.86033
"2011/03/24; 00:00:00" 0.8631
"2011/03/25; 00:00:00" 0.84514
"2011/03/26; 00:00:00" 0.81869
"2011/03/27; 00:00:00" 0.78956
"2011/03/28; 00:00:00" 0.76776
"2011/03/29; 00:00:00" 0.75736
"2011/03/30; 00:00:00" 0.75077
"2011/03/31; 00:00:00" 0.74412
"2011/04/01; 00:00:00" 0.74758
"2011/04/02; 00:00:00" 0.74513
"2011/04/03; 00:00:00" 0.736
"2011/04/04; 00:00:00" 0.74333
"2011/04/05; 00:00:00" 0.75849
"2011/04/06; 00:00:00" 0.75372
"2011/04/07; 00:00:00" 0.74903
"2011/04/08; 00:00:00" 0.76377
"2011/04/09; 00:00:00" 0.78224
"2011/04/10; 00:00:00" 0.77413
"2011/04/11; 00:00:00" 0.74959
"2011/04/12; 00:00:00" 0.73665
"2011/04/13; 00:00:00" 0.72852
"2011/04/14; 00:00:00" 0.71992
"2011/04/15; 00:00:00" 0.70945
"2011/04/16; 00:00:00" 0.70712
"2011/04/17; 00:00:00" 0.70142
"2011/04/18; 00:00:00" 0.69432
"2011/04/19; 00:00:00" 0.68724
"2011/04/20; 00:00:00" 0.68017
"2011/04/21; 00:00:00" 0.67546
"2011/04/22; 00:00:00" 0.66844
"2011/04/23; 00:00:00" 0.65625
"2011/04/24; 00:00:00" 0.64834
"2011/04/25; 00:00:00" 0.64231
"2011/04/26; 00:00:00" 0.63424
"2011/04/27; 00:00:00" 0.62617
"2011/04/28; 00:00:00" 0.63366
"2011/04/29; 00:00:00" 0.64109
"2011/04/30; 00:00:00" 0.63917
"2011/05/01; 00:00:00" 0.6364
"2011/05/02; 00:00:00" 0.63364
"2011/05/03; 00:00:00" 0.62257
"2011/05/04; 00:00:00" 0.6134
"2011/05/05; 00:00:00" 0.61209
"2011/05/06; 00:00:00" 0.61027
"2011/05/07; 00:00:00" 0.60938
"2011/05/08; 00:00:00" 0.60252
"2011/05/09; 00:00:00" 0.59891
"2011/05/10; 00:00:00" 0.59347
"2011/05/11; 00:00:00" 0.58558
"2011/05/12; 00:00:00" 0.5777
"2011/05/13; 00:00:00" 0.57548
"2011/05/14; 00:00:00" 0.57415
"2011/05/15; 00:00:00" 0.56736
"2011/05/16; 00:00:00" 0.57876
"2011/05/17; 00:00:00" 0.59052
"2011/05/18; 00:00:00" 0.59552
"2011/05/19; 00:00:00" 0.60781
"2011/05/20; 00:00:00" 0.63218
"2011/05/21; 00:00:00" 0.64099
"2011/05/22; 00:00:00" 0.64049
"2011/05/23; 00:00:00" 0.63352
"2011/05/24; 00:00:00" 0.62567
"2011/05/25; 00:00:00" 0.61697
"2011/05/26; 00:00:00" 0.62213
"2011/05/27; 00:00:00" 0.61015
"2011/05/28; 00:00:00" 0.58836
"2011/05/29; 00:00:00" 0.57529
"2011/05/30; 00:00:00" 0.56308
"2011/05/31; 00:00:00" 0.57519
"2011/06/01; 00:00:00" 0.58716
"2011/06/02; 00:00:00" 0.61122
"2011/06/03; 00:00:00" 0.61261
"2011/06/04; 00:00:00" 0.62136
"2011/06/05; 00:00:00" 0.65145
"2011/06/06; 00:00:00" 0.69234
"2011/06/07; 00:00:00" 0.70185
"2011/06/08; 00:00:00" 0.70135
"2011/06/09; 00:00:00" 0.71616
"2011/06/10; 00:00:00" 0.73482
"2011/06/11; 00:00:00" 0.7314
"2011/06/12; 00:00:00" 0.71851
"2011/06/13; 00:00:00" 0.70141
"2011/06/14; 00:00:00" 0.67777
"2011/06/15; 00:00:00" 0.66791
"2011/06/16; 00:00:00" 0.66043
"2011/06/17; 00:00:00" 0.66568
"2011/06/18; 00:00:00" 0.66189
"2011/06/19; 00:00:00" 0.66241
"2011/06/20; 00:00:00" 0.66432
"2011/06/21; 00:00:00" 0.68976
"2011/06/22; 00:00:00" 0.73212
"2011/06/23; 00:00:00" 0.80155
"2011/06/24; 00:00:00" 0.86543
"2011/06/25; 00:00:00" 0.89714
"2011/06/26; 00:00:00" 0.89686
"2011/06/27; 00:00:00" 0.89334
"2011/06/28; 00:00:00" 0.87409
"2011/06/29; 00:00:00" 0.84044
"2011/06/30; 00:00:00" 0.79259
"2011/07/01; 00:00:00" 0.75703
"2011/07/02; 00:00:00" 0.74183
"2011/07/03; 00:00:00" 0.74624
"2011/07/04; 00:00:00" 0.80842
"2011/07/05; 00:00:00" 0.88974
"2011/07/06; 00:00:00" 0.88361
"2011/07/07; 00:00:00" 0.83912
"2011/07/08; 00:00:00" 0.78843
"2011/07/09; 00:00:00" 0.7506
"2011/07/10; 00:00:00" 0.72139
"2011/07/11; 00:00:00" 0.72387
"2011/07/12; 00:00:00" 0.75306
"2011/07/13; 00:00:00" 0.76773
"2011/07/14; 00:00:00" 0.77055
"2011/07/15; 00:00:00" 0.78008
"2011/07/16; 00:00:00" 0.79673
"2011/07/17; 00:00:00" 0.87351
"2011/07/18; 00:00:00" 0.94058
"2011/07/19; 00:00:00" 0.94705
"2011/07/20; 00:00:00" 0.93254
"2011/07/21; 00:00:00" 0.92747
"2011/07/22; 00:00:00" 0.93431
"2011/07/23; 00:00:00" 0.95552
"2011/07/24; 00:00:00" 0.98994
"2011/07/25; 00:00:00" 1.0232
"2011/07/26; 00:00:00" 1.0123
"2011/07/27; 00:00:00" 0.9959
"2011/07/28; 00:00:00" 0.99917
"2011/07/29; 00:00:00" 1.0022
"2011/07/30; 00:00:00" 0.98868
"2011/07/31; 00:00:00" 0.95992
"2011/08/01; 00:00:00" 0.947
"2011/08/02; 00:00:00" 0.93885
"2011/08/03; 00:00:00" 0.92521
"2011/08/04; 00:00:00" 0.90567
"2011/08/05; 00:00:00" 0.89287
"2011/08/06; 00:00:00" 0.88606
"2011/08/07; 00:00:00" 0.88158
"2011/08/08; 00:00:00" 0.9015
"2011/08/09; 00:00:00" 0.93016
"2011/08/10; 00:00:00" 0.94782
"2011/08/11; 00:00:00" 0.95744
"2011/08/12; 00:00:00" 0.94635
"2011/08/13; 00:00:00" 0.93477
"2011/08/14; 00:00:00" 0.92685
"2011/08/15; 00:00:00" 0.93511
"2011/08/16; 00:00:00" 0.91989
"2011/08/17; 00:00:00" 0.90283
"2011/08/18; 00:00:00" 0.90313
"2011/08/19; 00:00:00" 0.93179
"2011/08/20; 00:00:00" 0.96193
"2011/08/21; 00:00:00" 0.92868
"2011/08/22; 00:00:00" 0.90999
"2011/08/23; 00:00:00" 0.89687
"2011/08/24; 00:00:00" 0.88101
"2011/08/25; 00:00:00" 0.8333
"2011/08/26; 00:00:00" 0.80027
"2011/08/27; 00:00:00" 0.82573
"2011/08/28; 00:00:00" 0.88786
"2011/08/29; 00:00:00" 0.91991
"2011/08/30; 00:00:00" 0.91294
"2011/08/31; 00:00:00" 0.89279
"2011/09/01; 00:00:00" 0.84641
"2011/09/02; 00:00:00" 0.79517
"2011/09/03; 00:00:00" 0.75586
"2011/09/04; 00:00:00" 0.72721
"2011/09/05; 00:00:00" 0.72437
"2011/09/06; 00:00:00" 0.70864
"2011/09/07; 00:00:00" 0.71636
"2011/09/08; 00:00:00" 0.76046
"2011/09/09; 00:00:00" 0.8044
"2011/09/10; 00:00:00" 0.85723
"2011/09/11; 00:00:00" 0.84753
"2011/09/12; 00:00:00" 0.83935
"2011/09/13; 00:00:00" 0.84792
"2011/09/14; 00:00:00" 0.85637
"2011/09/15; 00:00:00" 0.82311
"2011/09/16; 00:00:00" 0.77405
"2011/09/17; 00:00:00" 0.73943
"2011/09/18; 00:00:00" 0.71602
"2011/09/19; 00:00:00" 0.71317
"2011/09/20; 00:00:00" 0.70461
"2011/09/21; 00:00:00" 0.70756
"2011/09/22; 00:00:00" 0.7319
"2011/09/23; 00:00:00" 0.7544
"2011/09/24; 00:00:00" 0.75628
"2011/09/25; 00:00:00" 0.74
"2011/09/26; 00:00:00" 0.72521
"2011/09/27; 00:00:00" 0.71379
"2011/09/28; 00:00:00" 0.69907
"2011/09/29; 00:00:00" 0.68256
"2011/09/30; 00:00:00" 0.67129
"2011/10/01; 00:00:00" 0.66054
"2011/10/02; 00:00:00" 0.64331
"2011/10/03; 00:00:00" 0.63778
"2011/10/04; 00:00:00" 0.63319
"2011/10/05; 00:00:00" 0.62628
"2011/10/06; 00:00:00" 0.62526
"2011/10/07; 00:00:00" 0.6242
"2011/10/08; 00:00:00" 0.62315
"2011/10/09; 00:00:00" 0.62312
"2011/10/10; 00:00:00" 0.63708
"2011/10/11; 00:00:00" 0.66077
"2011/10/12; 00:00:00" 0.68427
"2011/10/13; 00:00:00" 0.78114
"2011/10/14; 00:00:00" 0.89709
"2011/10/15; 00:00:00" 0.9717
"2011/10/16; 00:00:00" 0.98886
"2011/10/17; 00:00:00" 0.97613
"2011/10/18; 00:00:00" 0.95265
"2011/10/19; 00:00:00" 0.92167
"2011/10/20; 00:00:00" 0.89524
"2011/10/21; 00:00:00" 0.86847
"2011/10/22; 00:00:00" 0.85736
"2011/10/23; 00:00:00" 0.86714
"2011/10/24; 00:00:00" 0.84874
"2011/10/25; 00:00:00" 0.83
"2011/10/26; 00:00:00" 0.78943
"2011/10/27; 00:00:00" 0.75931
"2011/10/28; 00:00:00" 0.72897
"2011/10/29; 00:00:00" 0.69869
"2011/10/30; 00:00:00" 0.68169
"2011/10/31; 00:00:00" 0.66761
"2011/11/01; 00:00:00" 0.65641
"2011/11/02; 00:00:00" 0.65317
"2011/11/03; 00:00:00" 0.64341
"2011/11/04; 00:00:00" 0.63371
"2011/11/05; 00:00:00" 0.62223
"2011/11/06; 00:00:00" 0.61493
"2011/11/07; 00:00:00" 0.60994
"2011/11/08; 00:00:00" 0.60084
"2011/11/09; 00:00:00" 0.595
"2011/11/10; 00:00:00" 0.5905
"2011/11/11; 00:00:00" 0.58284
"2011/11/12; 00:00:00" 0.57881
"2011/11/13; 00:00:00" 0.56979
"2011/11/14; 00:00:00" 0.56823
"2011/11/15; 00:00:00" 0.56666
"2011/11/16; 00:00:00" 0.56332
"2011/11/17; 00:00:00" 0.55997
"2011/11/18; 00:00:00" 0.55657
"2011/11/19; 00:00:00" 0.55077
"2011/11/20; 00:00:00" 0.54737
"2011/11/21; 00:00:00" 0.543
"2011/11/22; 00:00:00" 0.54034
"2011/11/23; 00:00:00" 0.53768
"2011/11/24; 00:00:00" 0.5338
"2011/11/25; 00:00:00" 0.53042
"2011/11/26; 00:00:00" 0.5285
"2011/11/27; 00:00:00" 0.53001
"2011/11/28; 00:00:00" 0.52708
"2011/11/29; 00:00:00" 0.52419
"2011/11/30; 00:00:00" 0.5213
"2011/12/01; 00:00:00" 0.51842
"2011/12/02; 00:00:00" 0.52721
"2011/12/03; 00:00:00" 0.53596
"2011/12/04; 00:00:00" 0.54523
"2011/12/05; 00:00:00" 0.60931
"2011/12/06; 00:00:00" 0.67386
"2011/12/07; 00:00:00" 0.74007
"2011/12/08; 00:00:00" 0.80634
"2011/12/09; 00:00:00" 0.90448
"2011/12/10; 00:00:00" 0.97042
"2011/12/11; 00:00:00" 1.0533
"2011/12/12; 00:00:00" 1.0958
"2011/12/13; 00:00:00" 1.1388
"2011/12/14; 00:00:00" 1.1822
"2011/12/15; 00:00:00" 1.2258
"2011/12/16; 00:00:00" 1.2696
"2011/12/17; 00:00:00" 1.3135
"2011/12/18; 00:00:00" 1.5492
"2011/12/19; 00:00:00" 1.86
"2011/12/20; 00:00:00" 2.0176
"2011/12/21; 00:00:00" 1.9007
"2011/12/22; 00:00:00" 1.7834
"2011/12/23; 00:00:00" 1.6655
"2011/12/24; 00:00:00" 1.5472
"2011/12/25; 00:00:00" 1.5882
"2011/12/26; 00:00:00" 1.7053
"2011/12/27; 00:00:00" 1.7987
"2011/12/28; 00:00:00" 1.7678
"2011/12/29; 00:00:00" 1.6249
"2011/12/30; 00:00:00" 1.4659
"2011/12/31; 00:00:00" 1.3942
"2012/01/01; 00:00:00" 1.3921
"2012/01/02; 00:00:00" 1.4552
"2012/01/03; 00:00:00" 1.6751
"2012/01/04; 00:00:00" 1.8932
"2012/01/05; 00:00:00" 2.1096
"2012/01/06; 00:00:00" 2.3563
"2012/01/07; 00:00:00" 2.5959
"2012/01/08; 00:00:00" 2.8259
"2012/01/09; 00:00:00" 2.9383
"2012/01/10; 00:00:00" 2.8964
"2012/01/11; 00:00:00" 2.7014
"2012/01/12; 00:00:00" 2.479
"2012/01/13; 00:00:00" 2.2423
"2012/01/14; 00:00:00" 2.0217
"2012/01/15; 00:00:00" 1.8244
"2012/01/16; 00:00:00" 1.6755
"2012/01/17; 00:00:00" 1.5258
"2012/01/18; 00:00:00" 1.4187
"2012/01/19; 00:00:00" 1.4288
"2012/01/20; 00:00:00" 1.439
"2012/01/21; 00:00:00" 1.4492
"2012/01/22; 00:00:00" 1.642
"2012/01/23; 00:00:00" 1.9096
"2012/01/24; 00:00:00" 2.1747
"2012/01/25; 00:00:00" 2.4358
"2012/01/26; 00:00:00" 2.4509
"2012/01/27; 00:00:00" 2.2957
"2012/01/28; 00:00:00" 2.138
"2012/01/29; 00:00:00" 1.9243
"2012/01/30; 00:00:00" 1.7905
"2012/01/31; 00:00:00" 1.6562
"2012/02/01; 00:00:00" 1.5211
"2012/02/02; 00:00:00" 1.3854
"2012/02/03; 00:00:00" 1.297
"2012/02/04; 00:00:00" 1.2084
"2012/02/05; 00:00:00" 1.1448
"2012/02/06; 00:00:00" 1.0802
"2012/02/07; 00:00:00" 1.0227
"2012/02/08; 00:00:00" 0.97392
"2012/02/09; 00:00:00" 0.92819
"2012/02/10; 00:00:00" 0.90863
"2012/02/11; 00:00:00" 0.89306
"2012/02/12; 00:00:00" 0.87264
"2012/02/13; 00:00:00" 0.85389
"2012/02/14; 00:00:00" 0.83466
"2012/02/15; 00:00:00" 0.82941
"2012/02/16; 00:00:00" 0.8545
"2012/02/17; 00:00:00" 0.87854
"2012/02/18; 00:00:00" 0.91161
"2012/02/19; 00:00:00" 0.93542
"2012/02/20; 00:00:00" 0.95074
"2012/02/21; 00:00:00" 0.95999
"2012/02/22; 00:00:00" 0.97801
"2012/02/23; 00:00:00" 0.97294
"2012/02/24; 00:00:00" 0.96798
"2012/02/25; 00:00:00" 0.94351
"2012/02/26; 00:00:00" 0.92541
"2012/02/27; 00:00:00" 0.92873
"2012/02/28; 00:00:00" 0.93133
"2012/02/29; 00:00:00" 0.94303
"2012/03/01; 00:00:00" 0.95077
"2012/03/02; 00:00:00" 0.95867
"2012/03/03; 00:00:00" 0.95123
"2012/03/04; 00:00:00" 0.94022
"2012/03/05; 00:00:00" 0.94283
"2012/03/06; 00:00:00" 0.94697
"2012/03/07; 00:00:00" 0.95115
"2012/03/08; 00:00:00" 0.95537
"2012/03/09; 00:00:00" 0.95965
"2012/03/10; 00:00:00" 0.96398
"2012/03/11; 00:00:00" 0.94962
"2012/03/12; 00:00:00" 0.94067
"2012/03/13; 00:00:00" 0.93162
"2012/03/14; 00:00:00" 0.92242
"2012/03/15; 00:00:00" 0.90971
"2012/03/16; 00:00:00" 0.8963
"2012/03/17; 00:00:00" 0.88406
"2012/03/18; 00:00:00" 0.87506
"2012/03/19; 00:00:00" 0.8632
"2012/03/20; 00:00:00" 0.86277
"2012/03/21; 00:00:00" 0.86837
"2012/03/22; 00:00:00" 0.87422
"2012/03/23; 00:00:00" 0.87785
"2012/03/24; 00:00:00" 0.88061
"2012/03/25; 00:00:00" 0.87741
"2012/03/26; 00:00:00" 0.86578
"2012/03/27; 00:00:00" 0.85562
"2012/03/28; 00:00:00" 0.84216
"2012/03/29; 00:00:00" 0.82684
"2012/03/30; 00:00:00" 0.80821
"2012/03/31; 00:00:00" 0.79681
"2012/04/01; 00:00:00" 0.78683
"2012/04/02; 00:00:00" 0.78836
"2012/04/03; 00:00:00" 0.7898
"2012/04/04; 00:00:00" 0.78644
"2012/04/05; 00:00:00" 0.78314
"2012/04/06; 00:00:00" 0.77842
"2012/04/07; 00:00:00" 0.78088
"2012/04/08; 00:00:00" 0.80273
"2012/04/09; 00:00:00" 0.84536
"2012/04/10; 00:00:00" 0.88356
"2012/04/11; 00:00:00" 0.88767
"2012/04/12; 00:00:00" 0.8909
"2012/04/13; 00:00:00" 0.89357
"2012/04/14; 00:00:00" 0.89525
"2012/04/15; 00:00:00" 0.89782
"2012/04/16; 00:00:00" 0.90149
"2012/04/17; 00:00:00" 0.90504
"2012/04/18; 00:00:00" 0.901
"2012/04/19; 00:00:00" 0.90421
"2012/04/20; 00:00:00" 0.93665
"2012/04/21; 00:00:00" 0.9564
"2012/04/22; 00:00:00" 0.94785
"2012/04/23; 00:00:00" 0.93584
"2012/04/24; 00:00:00" 0.92745
"2012/04/25; 00:00:00" 0.92965
"2012/04/26; 00:00:00" 0.93819
"2012/04/27; 00:00:00" 0.9474
"2012/04/28; 00:00:00" 0.97022
"2012/04/29; 00:00:00" 1.0095
"2012/04/30; 00:00:00" 0.99196
"2012/05/01; 00:00:00" 0.96839
"2012/05/02; 00:00:00" 0.95157
"2012/05/03; 00:00:00" 0.9429
"2012/05/04; 00:00:00" 0.97036
"2012/05/05; 00:00:00" 1.0157
"2012/05/06; 00:00:00" 1.0232
"2012/05/07; 00:00:00" 1.0252
"2012/05/08; 00:00:00" 1.0585
"2012/05/09; 00:00:00" 1.1002
"2012/05/10; 00:00:00" 1.0927
"2012/05/11; 00:00:00" 1.0663
"2012/05/12; 00:00:00" 1.0288
"2012/05/13; 00:00:00" 0.99757
"2012/05/14; 00:00:00" 0.99295
"2012/05/15; 00:00:00" 0.98936
"2012/05/16; 00:00:00" 0.99735
"2012/05/17; 00:00:00" 1.0024
"2012/05/18; 00:00:00" 1.0001
"2012/05/19; 00:00:00" 1.0001
"2012/05/20; 00:00:00" 0.98881
"2012/05/21; 00:00:00" 0.9779
"2012/05/22; 00:00:00" 0.96337
"2012/05/23; 00:00:00" 0.95236
"2012/05/24; 00:00:00" 0.97174
"2012/05/25; 00:00:00" 1.0009
"2012/05/26; 00:00:00" 1.0093
"2012/05/27; 00:00:00" 1.0093
"2012/05/28; 00:00:00" 0.99925
"2012/05/29; 00:00:00" 0.98158
"2012/05/30; 00:00:00" 0.95784
"2012/05/31; 00:00:00" 0.94817
"2012/06/01; 00:00:00" 0.94214
"2012/06/02; 00:00:00" 0.93479
"2012/06/03; 00:00:00" 0.93483
"2012/06/04; 00:00:00" 0.94974
"2012/06/05; 00:00:00" 0.95831
"2012/06/06; 00:00:00" 0.96343
"2012/06/07; 00:00:00" 0.97298
"2012/06/08; 00:00:00" 1.0022
"2012/06/09; 00:00:00" 1.0271
"2012/06/10; 00:00:00" 1.0388
"2012/06/11; 00:00:00" 1.0592
"2012/06/12; 00:00:00" 1.0798
"2012/06/13; 00:00:00" 1.1371
"2012/06/14; 00:00:00" 1.1952
"2012/06/15; 00:00:00" 1.2371
"2012/06/16; 00:00:00" 1.3086
"2012/06/17; 00:00:00" 1.376
"2012/06/18; 00:00:00" 1.381
"2012/06/19; 00:00:00" 1.3189
"2012/06/20; 00:00:00" 1.2563
"2012/06/21; 00:00:00" 1.211
"2012/06/22; 00:00:00" 1.236
"2012/06/23; 00:00:00" 1.2381
"2012/06/24; 00:00:00" 1.2043
"2012/06/25; 00:00:00" 1.1802
"2012/06/26; 00:00:00" 1.1355
"2012/06/27; 00:00:00" 1.0912
"2012/06/28; 00:00:00" 1.0708
"2012/06/29; 00:00:00" 1.0506
"2012/06/30; 00:00:00" 1.0686
"2012/07/01; 00:00:00" 1.1009
"2012/07/02; 00:00:00" 1.1069
"2012/07/03; 00:00:00" 1.1129
"2012/07/04; 00:00:00" 1.1351
"2012/07/05; 00:00:00" 1.1393
"2012/07/06; 00:00:00" 1.1435
"2012/07/07; 00:00:00" 1.1451
"2012/07/08; 00:00:00" 1.1595
"2012/07/09; 00:00:00" 1.1713
"2012/07/10; 00:00:00" 1.1717
"2012/07/11; 00:00:00" 1.1721
"2012/07/12; 00:00:00" 1.1463
"2012/07/13; 00:00:00" 1.1206
"2012/07/14; 00:00:00" 1.1082
"2012/07/15; 00:00:00" 1.1517
"2012/07/16; 00:00:00" 1.2314
"2012/07/17; 00:00:00" 1.3118
"2012/07/18; 00:00:00" 1.2914
"2012/07/19; 00:00:00" 1.2391
"2012/07/20; 00:00:00" 1.1643
"2012/07/21; 00:00:00" 1.0905
"2012/07/22; 00:00:00" 1.0234
"2012/07/23; 00:00:00" 0.98638
"2012/07/24; 00:00:00" 0.96606
"2012/07/25; 00:00:00" 0.94803
"2012/07/26; 00:00:00" 0.93441
"2012/07/27; 00:00:00" 0.91825
"2012/07/28; 00:00:00" 0.91294
"2012/07/29; 00:00:00" 0.92221
"2012/07/30; 00:00:00" 0.91127
"2012/07/31; 00:00:00" 0.9295
"2012/08/01; 00:00:00" 0.93231
"2012/08/02; 00:00:00" 0.92201
"2012/08/03; 00:00:00" 0.89466
"2012/08/04; 00:00:00" 0.85774
"2012/08/05; 00:00:00" 0.82034
"2012/08/06; 00:00:00" 0.78894
"2012/08/07; 00:00:00" 0.79664
"2012/08/08; 00:00:00" 0.80714
"2012/08/09; 00:00:00" 0.79752
"2012/08/10; 00:00:00" 0.78616
"2012/08/11; 00:00:00" 0.7824
"2012/08/12; 00:00:00" 0.77391
"2012/08/13; 00:00:00" 0.755
"2012/08/14; 00:00:00" 0.74497
"2012/08/15; 00:00:00" 0.73111
"2012/08/16; 00:00:00" 0.71926
"2012/08/17; 00:00:00" 0.7093
"2012/08/18; 00:00:00" 0.69372
"2012/08/19; 00:00:00" 0.68858
"2012/08/20; 00:00:00" 0.70426
"2012/08/21; 00:00:00" 0.71992
"2012/08/22; 00:00:00" 0.70067
"2012/08/23; 00:00:00" 0.68161
"2012/08/24; 00:00:00" 0.67038
"2012/08/25; 00:00:00" 0.6808
"2012/08/26; 00:00:00" 0.69586
"2012/08/27; 00:00:00" 0.7072
"2012/08/28; 00:00:00" 0.7091
"2012/08/29; 00:00:00" 0.71101
"2012/08/30; 00:00:00" 0.72504
"2012/08/31; 00:00:00" 0.73912
"2012/09/01; 00:00:00" 0.74777
"2012/09/02; 00:00:00" 0.74484
"2012/09/03; 00:00:00" 0.74634
"2012/09/04; 00:00:00" 0.7971
"2012/09/05; 00:00:00" 0.91258
"2012/09/06; 00:00:00" 0.97998
"2012/09/07; 00:00:00" 0.95869
"2012/09/08; 00:00:00" 0.93865
"2012/09/09; 00:00:00" 0.90566
"2012/09/10; 00:00:00" 0.85551
"2012/09/11; 00:00:00" 0.8277
"2012/09/12; 00:00:00" 0.80006
"2012/09/13; 00:00:00" 0.78348
"2012/09/14; 00:00:00" 0.76698
"2012/09/15; 00:00:00" 0.78264
"2012/09/16; 00:00:00" 0.80875
"2012/09/17; 00:00:00" 0.85666
"2012/09/18; 00:00:00" 0.85957
"2012/09/19; 00:00:00" 0.82834
"2012/09/20; 00:00:00" 0.79737
"2012/09/21; 00:00:00" 0.76289
"2012/09/22; 00:00:00" 0.74999
"2012/09/23; 00:00:00" 0.75537
"2012/09/24; 00:00:00" 0.77761
"2012/09/25; 00:00:00" 0.79801
"2012/09/26; 00:00:00" 0.81849
"2012/09/27; 00:00:00" 0.86404
"2012/09/28; 00:00:00" 0.90392
"2012/09/29; 00:00:00" 0.91103
"2012/09/30; 00:00:00" 0.91078
"2012/10/01; 00:00:00" 0.90245
"2012/10/02; 00:00:00" 0.88793
"2012/10/03; 00:00:00" 0.86701
"2012/10/04; 00:00:00" 0.90044
"2012/10/05; 00:00:00" 0.92302
"2012/10/06; 00:00:00" 0.9225
"2012/10/07; 00:00:00" 0.93169
"2012/10/08; 00:00:00" 0.92056
"2012/10/09; 00:00:00" 0.89703
"2012/10/10; 00:00:00" 0.88177
"2012/10/11; 00:00:00" 0.8773
"2012/10/12; 00:00:00" 0.88585
"2012/10/13; 00:00:00" 0.95256
"2012/10/14; 00:00:00" 1.1257
"2012/10/15; 00:00:00" 1.2768
"2012/10/16; 00:00:00" 1.3483
"2012/10/17; 00:00:00" 1.3778
"2012/10/18; 00:00:00" 1.3479
"2012/10/19; 00:00:00" 1.276
"2012/10/20; 00:00:00" 1.2183
"2012/10/21; 00:00:00" 1.1475
"2012/10/22; 00:00:00" 1.0667
"2012/10/23; 00:00:00" 1.0142
"2012/10/24; 00:00:00" 0.97653
"2012/10/25; 00:00:00" 0.94791
"2012/10/26; 00:00:00" 0.93491
"2012/10/27; 00:00:00" 0.92993
"2012/10/28; 00:00:00" 0.92215
"2012/10/29; 00:00:00" 0.91713
"2012/10/30; 00:00:00" 0.91204
"2012/10/31; 00:00:00" 0.92333
"2012/11/01; 00:00:00" 0.92682
"2012/11/02; 00:00:00" 0.93033
"2012/11/03; 00:00:00" 0.92927
"2012/11/04; 00:00:00" 0.93143
"2012/11/05; 00:00:00" 0.96763
"2012/11/06; 00:00:00" 1.0966
"2012/11/07; 00:00:00" 1.2547
"2012/11/08; 00:00:00" 1.3564
"2012/11/09; 00:00:00" 1.3946
"2012/11/10; 00:00:00" 1.3445
"2012/11/11; 00:00:00" 1.2726
"2012/11/12; 00:00:00" 1.2137
"2012/11/13; 00:00:00" 1.1892
"2012/11/14; 00:00:00" 1.2294
"2012/11/15; 00:00:00" 1.2697
"2012/11/16; 00:00:00" 1.2757
"2012/11/17; 00:00:00" 1.229
"2012/11/18; 00:00:00" 1.1615
"2012/11/19; 00:00:00" 1.0969
"2012/11/20; 00:00:00" 1.0481
"2012/11/21; 00:00:00" 1.0143
"2012/11/22; 00:00:00" 0.98281
"2012/11/23; 00:00:00" 0.95727
"2012/11/24; 00:00:00" 0.94687
"2012/11/25; 00:00:00" 0.93728
"2012/11/26; 00:00:00" 0.91607
"2012/11/27; 00:00:00" 0.89811
"2012/11/28; 00:00:00" 0.87198
"2012/11/29; 00:00:00" 0.87541
"2012/11/30; 00:00:00" 0.87876
"2012/12/01; 00:00:00" 0.92878
"2012/12/02; 00:00:00" 1.0692
"2012/12/03; 00:00:00" 1.1146
"2012/12/04; 00:00:00" 1.1606
"2012/12/05; 00:00:00" 1.1345
"2012/12/06; 00:00:00" 1.1085
"2012/12/07; 00:00:00" 1.0828
"2012/12/08; 00:00:00" 1.1901
"2012/12/09; 00:00:00" 1.2252
"2012/12/10; 00:00:00" 1.1877
"2012/12/11; 00:00:00" 1.1505
"2012/12/12; 00:00:00" 1.1135
"2012/12/13; 00:00:00" 1.0965
"2012/12/14; 00:00:00" 1.0702
"2012/12/15; 00:00:00" 1.0388
"2012/12/16; 00:00:00" 1.067
"2012/12/17; 00:00:00" 1.3864
"2012/12/18; 00:00:00" 1.7104
"2012/12/19; 00:00:00" 2.0307
"2012/12/20; 00:00:00" 2.1962
"2012/12/21; 00:00:00" 2.3602
"2012/12/22; 00:00:00" 2.3479
"2012/12/23; 00:00:00" 2.3136
"2012/12/24; 00:00:00" 2.3984
"2012/12/25; 00:00:00" 2.6735
"2012/12/26; 00:00:00" 2.8456
"2012/12/27; 00:00:00" 2.8468
"2012/12/28; 00:00:00" 2.8479
"2012/12/29; 00:00:00" 2.8807
"2012/12/30; 00:00:00" 2.9433
"2012/12/31; 00:00:00" 2.9101
"2013/01/01; 00:00:00" 2.7885
"2013/01/02; 00:00:00" 2.5919
"2013/01/03; 00:00:00" 2.3881
"2013/01/04; 00:00:00" 2.1712
"2013/01/05; 00:00:00" 1.9815
"2013/01/06; 00:00:00" 1.8166
"2013/01/07; 00:00:00" 1.6857
"2013/01/08; 00:00:00" 1.5917
"2013/01/09; 00:00:00" 1.529
"2013/01/10; 00:00:00" 1.4969
"2013/01/11; 00:00:00" 1.4494
"2013/01/12; 00:00:00" 1.3967
"2013/01/13; 00:00:00" 1.3525
"2013/01/14; 00:00:00" 1.315
"2013/01/15; 00:00:00" 1.2942
"2013/01/16; 00:00:00" 1.25
"2013/01/17; 00:00:00" 1.1984
"2013/01/18; 00:00:00" 1.1471
"2013/01/19; 00:00:00" 1.1092
"2013/01/20; 00:00:00" 1.0725
"2013/01/21; 00:00:00" 1.0484
"2013/01/22; 00:00:00" 1.0312
"2013/01/23; 00:00:00" 1.021
"2013/01/24; 00:00:00" 1.0095
"2013/01/25; 00:00:00" 0.99846
"2013/01/26; 00:00:00" 0.99533
"2013/01/27; 00:00:00" 0.98151
"2013/01/28; 00:00:00" 0.97868
"2013/01/29; 00:00:00" 0.97576
"2013/01/30; 00:00:00" 1.0059
"2013/01/31; 00:00:00" 1.2042
"2013/02/01; 00:00:00" 1.6022
"2013/02/02; 00:00:00" 1.9081
"2013/02/03; 00:00:00" 2.1101
"2013/02/04; 00:00:00" 2.2964
"2013/02/05; 00:00:00" 2.5327
"2013/02/06; 00:00:00" 2.7265
"2013/02/07; 00:00:00" 2.7443
"2013/02/08; 00:00:00" 2.6708
"2013/02/09; 00:00:00" 2.5705
"2013/02/10; 00:00:00" 2.429
"2013/02/11; 00:00:00" 2.2335
"2013/02/12; 00:00:00" 2.0169
"2013/02/13; 00:00:00" 1.8215
"2013/02/14; 00:00:00" 1.663
"2013/02/15; 00:00:00" 1.5313
"2013/02/16; 00:00:00" 1.4526
"2013/02/17; 00:00:00" 1.3905
"2013/02/18; 00:00:00" 1.3378
"2013/02/19; 00:00:00" 1.3255
"2013/02/20; 00:00:00" 1.3212
"2013/02/21; 00:00:00" 1.2864
"2013/02/22; 00:00:00" 1.2516
"2013/02/23; 00:00:00" 1.2143
"2013/02/24; 00:00:00" 1.1747
"2013/02/25; 00:00:00" 1.1303
"2013/02/26; 00:00:00" 1.0934
"2013/02/27; 00:00:00" 1.0605
"2013/02/28; 00:00:00" 1.041
"2013/03/01; 00:00:00" 1.0289
"2013/03/02; 00:00:00" 1.0219
"2013/03/03; 00:00:00" 1.0096
"2013/03/04; 00:00:00" 0.99963
"2013/03/05; 00:00:00" 0.9925
"2013/03/06; 00:00:00" 0.98393
"2013/03/07; 00:00:00" 0.97496
"2013/03/08; 00:00:00" 0.97617
"2013/03/09; 00:00:00" 0.98781
"2013/03/10; 00:00:00" 1.0175
"2013/03/11; 00:00:00" 1.057
"2013/03/12; 00:00:00" 1.1012
"2013/03/13; 00:00:00" 1.1461
"2013/03/14; 00:00:00" 1.1679
"2013/03/15; 00:00:00" 1.1811
"2013/03/16; 00:00:00" 1.1944
"2013/03/17; 00:00:00" 1.1578
"2013/03/18; 00:00:00" 1.114
"2013/03/19; 00:00:00" 1.0995
"2013/03/20; 00:00:00" 1.1751
"2013/03/21; 00:00:00" 1.2635
"2013/03/22; 00:00:00" 1.3426
"2013/03/23; 00:00:00" 1.4129
"2013/03/24; 00:00:00" 1.3837
"2013/03/25; 00:00:00" 1.3056
"2013/03/26; 00:00:00" 1.2258
"2013/03/27; 00:00:00" 1.1467
"2013/03/28; 00:00:00" 1.089
"2013/03/29; 00:00:00" 1.0428
"2013/03/30; 00:00:00" 1.02
"2013/03/31; 00:00:00" 0.99723
"2013/04/01; 00:00:00" 0.98763
"2013/04/02; 00:00:00" 0.99408
"2013/04/03; 00:00:00" 1.0069
"2013/04/04; 00:00:00" 1.0166
"2013/04/05; 00:00:00" 1.0103
"2013/04/06; 00:00:00" 0.99802
"2013/04/07; 00:00:00" 0.9846
"2013/04/08; 00:00:00" 0.9729
"2013/04/09; 00:00:00" 0.96513
"2013/04/10; 00:00:00" 0.95521
"2013/04/11; 00:00:00" 0.95093
"2013/04/12; 00:00:00" 0.97001
"2013/04/13; 00:00:00" 0.99016
"2013/04/14; 00:00:00" 1.1638
"2013/04/15; 00:00:00" 1.2811
"2013/04/16; 00:00:00" 1.3986
"2013/04/17; 00:00:00" 1.5174
"2013/04/18; 00:00:00" 1.4056
"2013/04/19; 00:00:00" 1.3312
"2013/04/20; 00:00:00" 1.2564
"2013/04/21; 00:00:00" 1.2145
"2013/04/22; 00:00:00" 1.1938
"2013/04/23; 00:00:00" 1.2201
"2013/04/24; 00:00:00" 1.2952
"2013/04/25; 00:00:00" 1.3101
"2013/04/26; 00:00:00" 1.325
"2013/04/27; 00:00:00" 1.2863
"2013/04/28; 00:00:00" 1.2604
"2013/04/29; 00:00:00" 1.2706
"2013/04/30; 00:00:00" 1.3404
"2013/05/01; 00:00:00" 1.3982
"2013/05/02; 00:00:00" 1.3664
"2013/05/03; 00:00:00" 1.3451
"2013/05/04; 00:00:00" 1.3408
"2013/05/05; 00:00:00" 1.2902
"2013/05/06; 00:00:00" 1.3349
"2013/05/07; 00:00:00" 1.4694
"2013/05/08; 00:00:00" 1.4758
"2013/05/09; 00:00:00" 1.4231
"2013/05/10; 00:00:00" 1.4128
"2013/05/11; 00:00:00" 1.3699
"2013/05/12; 00:00:00" 1.3235
"2013/05/13; 00:00:00" 1.2916
"2013/05/14; 00:00:00" 1.2997
"2013/05/15; 00:00:00" 1.3168
"2013/05/16; 00:00:00" 1.3134
"2013/05/17; 00:00:00" 1.3015
"2013/05/18; 00:00:00" 1.2751
"2013/05/19; 00:00:00" 1.251
"2013/05/20; 00:00:00" 1.2468
"2013/05/21; 00:00:00" 1.3084
"2013/05/22; 00:00:00" 1.6092
"2013/05/23; 00:00:00" 1.7718
"2013/05/24; 00:00:00" 1.7841
"2013/05/25; 00:00:00" 1.7778
"2013/05/26; 00:00:00" 1.777
"2013/05/27; 00:00:00" 1.7528
"2013/05/28; 00:00:00" 1.7134
"2013/05/29; 00:00:00" 1.7079
"2013/05/30; 00:00:00" 1.7321
"2013/05/31; 00:00:00" 1.7482
"2013/06/01; 00:00:00" 1.7728
"2013/06/02; 00:00:00" 1.8581
"2013/06/03; 00:00:00" 2.0704
"2013/06/04; 00:00:00" 2.3661
"2013/06/05; 00:00:00" 2.5884
"2013/06/06; 00:00:00" 2.6797
"2013/06/07; 00:00:00" 2.6817
"2013/06/08; 00:00:00" 2.6171
"2013/06/09; 00:00:00" 2.4667
"2013/06/10; 00:00:00" 2.2505
"2013/06/11; 00:00:00" 2.0484
"2013/06/12; 00:00:00" 1.917
"2013/06/13; 00:00:00" 1.8157
"2013/06/14; 00:00:00" 1.7802
"2013/06/15; 00:00:00" 1.7959
"2013/06/16; 00:00:00" 1.757
"2013/06/17; 00:00:00" 1.6607
"2013/06/18; 00:00:00" 1.5758
"2013/06/19; 00:00:00" 1.4906
"2013/06/20; 00:00:00" 1.4264
"2013/06/21; 00:00:00" 1.4637
"2013/06/22; 00:00:00" 1.5394
"2013/06/23; 00:00:00" 1.5761
"2013/06/24; 00:00:00" 1.5266
"2013/06/25; 00:00:00" 1.4543
"2013/06/26; 00:00:00" 1.4093
"2013/06/27; 00:00:00" 1.3711
"2013/06/28; 00:00:00" 1.3749
"2013/06/29; 00:00:00" 1.3788
"2013/06/30; 00:00:00" 1.3862
"2013/07/01; 00:00:00" 1.363
"2013/07/02; 00:00:00" 1.3175
"2013/07/03; 00:00:00" 1.2844
"2013/07/04; 00:00:00" 1.2636
"2013/07/05; 00:00:00" 1.2424
"2013/07/06; 00:00:00" 1.228
"2013/07/07; 00:00:00" 1.2187
"2013/07/08; 00:00:00" 1.2109
"2013/07/09; 00:00:00" 1.2031
"2013/07/10; 00:00:00" 1.1548
"2013/07/11; 00:00:00" 1.0991
"2013/07/12; 00:00:00" 1.0618
"2013/07/13; 00:00:00" 1.0391
"2013/07/14; 00:00:00" 1.0276
"2013/07/15; 00:00:00" 1.0166
"2013/07/16; 00:00:00" 1.0016
"2013/07/17; 00:00:00" 0.98851
"2013/07/18; 00:00:00" 0.97375
"2013/07/19; 00:00:00" 0.96396
"2013/07/20; 00:00:00" 0.95386
"2013/07/21; 00:00:00" 0.94736
"2013/07/22; 00:00:00" 0.94149
"2013/07/23; 00:00:00" 0.93232
"2013/07/24; 00:00:00" 0.93016
"2013/07/25; 00:00:00" 0.92169
"2013/07/26; 00:00:00" 0.92707
"2013/07/27; 00:00:00" 0.93129
"2013/07/28; 00:00:00" 0.93799
"2013/07/29; 00:00:00" 0.92629
"2013/07/30; 00:00:00" 0.9105
"2013/07/31; 00:00:00" 0.91388
"2013/08/01; 00:00:00" 0.94311
"2013/08/02; 00:00:00" 1.0107
"2013/08/03; 00:00:00" 1.0338
"2013/08/04; 00:00:00" 1.0063
"2013/08/05; 00:00:00" 0.97713
"2013/08/06; 00:00:00" 0.95221
"2013/08/07; 00:00:00" 0.92845
"2013/08/08; 00:00:00" 0.90571
"2013/08/09; 00:00:00" 0.90572
"2013/08/10; 00:00:00" 0.90847
"2013/08/11; 00:00:00" 0.9085
"2013/08/12; 00:00:00" 0.90852
"2013/08/13; 00:00:00" 0.91805
"2013/08/14; 00:00:00" 0.92297
"2013/08/15; 00:00:00" 0.91782
"2013/08/16; 00:00:00" 0.89909
"2013/08/17; 00:00:00" 0.8629
"2013/08/18; 00:00:00" 0.82178
"2013/08/19; 00:00:00" 0.79901
"2013/08/20; 00:00:00" 0.782
"2013/08/21; 00:00:00" 0.77356
"2013/08/22; 00:00:00" 0.7588
"2013/08/23; 00:00:00" 0.75162
"2013/08/24; 00:00:00" 0.74689
"2013/08/25; 00:00:00" 0.73167
"2013/08/26; 00:00:00" 0.72173
"2013/08/27; 00:00:00" 0.72991
"2013/08/28; 00:00:00" 0.76471
"2013/08/29; 00:00:00" 0.82155
"2013/08/30; 00:00:00" 0.82011
"2013/08/31; 00:00:00" 0.7785
"2013/09/01; 00:00:00" 0.75849
"2013/09/02; 00:00:00" 0.75519
"2013/09/03; 00:00:00" 0.74757
"2013/09/04; 00:00:00" 0.73046
"2013/09/05; 00:00:00" 0.71391
"2013/09/06; 00:00:00" 0.69835
"2013/09/07; 00:00:00" 0.68385
"2013/09/08; 00:00:00" 0.69005
"2013/09/09; 00:00:00" 0.74296
"2013/09/10; 00:00:00" 0.75449
"2013/09/11; 00:00:00" 0.79098
"2013/09/12; 00:00:00" 0.86871
"2013/09/13; 00:00:00" 0.88612
"2013/09/14; 00:00:00" 0.88432
"2013/09/15; 00:00:00" 0.90099
"2013/09/16; 00:00:00" 0.95025
"2013/09/17; 00:00:00" 0.97625
"2013/09/18; 00:00:00" 0.96493
"2013/09/19; 00:00:00" 0.95713
"2013/09/20; 00:00:00" 0.98458
"2013/09/21; 00:00:00" 1.0947
"2013/09/22; 00:00:00" 1.213
"2013/09/23; 00:00:00" 1.2375
"2013/09/24; 00:00:00" 1.1953
"2013/09/25; 00:00:00" 1.1109
"2013/09/26; 00:00:00" 1.0438
"2013/09/27; 00:00:00" 1.009
"2013/09/28; 00:00:00" 0.97797
"2013/09/29; 00:00:00" 0.95338
"2013/09/30; 00:00:00" 0.93714
"2013/10/01; 00:00:00" 0.91998
"2013/10/02; 00:00:00" 0.88967
"2013/10/03; 00:00:00" 0.84705
"2013/10/04; 00:00:00" 0.82175
"2013/10/05; 00:00:00" 0.80468
"2013/10/06; 00:00:00" 0.79855
"2013/10/07; 00:00:00" 0.82854
"2013/10/08; 00:00:00" 0.9181
"2013/10/09; 00:00:00" 0.97465
"2013/10/10; 00:00:00" 0.97675
"2013/10/11; 00:00:00" 0.95449
"2013/10/12; 00:00:00" 0.94103
"2013/10/13; 00:00:00" 0.95542
"2013/10/14; 00:00:00" 0.98543
"2013/10/15; 00:00:00" 0.99872
"2013/10/16; 00:00:00" 1.0046
"2013/10/17; 00:00:00" 1.0226
"2013/10/18; 00:00:00" 1.0821
"2013/10/19; 00:00:00" 1.2681
"2013/10/20; 00:00:00" 1.3493
"2013/10/21; 00:00:00" 1.2995
"2013/10/22; 00:00:00" 1.222
"2013/10/23; 00:00:00" 1.2013
"2013/10/24; 00:00:00" 1.2035
"2013/10/25; 00:00:00" 1.2462
"2013/10/26; 00:00:00" 1.2865
"2013/10/27; 00:00:00" 1.2576
"2013/10/28; 00:00:00" 1.2378
"2013/10/29; 00:00:00" 1.2764
"2013/10/30; 00:00:00" 1.3163
"2013/10/31; 00:00:00" 1.3406
"2013/11/01; 00:00:00" 1.2887
"2013/11/02; 00:00:00" 1.2286
"2013/11/03; 00:00:00" 1.1889
"2013/11/04; 00:00:00" 1.2079
"2013/11/05; 00:00:00" 1.3054
"2013/11/06; 00:00:00" 1.4309
"2013/11/07; 00:00:00" 1.5962
"2013/11/08; 00:00:00" 1.7063
"2013/11/09; 00:00:00" 1.8281
"2013/11/10; 00:00:00" 1.9541
"2013/11/11; 00:00:00" 2.0611
"2013/11/12; 00:00:00" 2.0556
"2013/11/13; 00:00:00" 2.0372
"2013/11/14; 00:00:00" 1.9921
"2013/11/15; 00:00:00" 1.947
"2013/11/16; 00:00:00" 1.8067
"2013/11/17; 00:00:00" 1.6606
"2013/11/18; 00:00:00" 1.5386
"2013/11/19; 00:00:00" 1.4161
"2013/11/20; 00:00:00" 1.3077
"2013/11/21; 00:00:00" 1.239
"2013/11/22; 00:00:00" 1.2319
"2013/11/23; 00:00:00" 1.3138
"2013/11/24; 00:00:00" 1.3367
"2013/11/25; 00:00:00" 1.3201
"2013/11/26; 00:00:00" 1.2959
"2013/11/27; 00:00:00" 1.2506
"2013/11/28; 00:00:00" 1.2062
"2013/11/29; 00:00:00" 1.1764
"2013/11/30; 00:00:00" 1.1254
"2013/12/01; 00:00:00" 1.0788
"2013/12/02; 00:00:00" 1.0491
"2013/12/03; 00:00:00" 1.0389
"2013/12/04; 00:00:00" 1.0285
"2013/12/05; 00:00:00" 1.0146
"2013/12/06; 00:00:00" 1.004
"2013/12/07; 00:00:00" 0.996
"2013/12/08; 00:00:00" 0.99034
"2013/12/09; 00:00:00" 0.98858
"2013/12/10; 00:00:00" 0.98838
"2013/12/11; 00:00:00" 0.98824
"2013/12/12; 00:00:00" 0.97935
"2013/12/13; 00:00:00" 0.96981
"2013/12/14; 00:00:00" 0.95995
"2013/12/15; 00:00:00" 0.95485
"2013/12/16; 00:00:00" 0.94629
"2013/12/17; 00:00:00" 0.93782
"2013/12/18; 00:00:00" 0.92975
"2013/12/19; 00:00:00" 0.92324
"2013/12/20; 00:00:00" 0.92037
"2013/12/21; 00:00:00" 0.91037
"2013/12/22; 00:00:00" 0.9146
"2013/12/23; 00:00:00" 0.93879
"2013/12/24; 00:00:00" 0.96077
"2013/12/25; 00:00:00" 0.98208
"2013/12/26; 00:00:00" 1.0104
"2013/12/27; 00:00:00" 1.057
"2013/12/28; 00:00:00" 1.1967
"2013/12/29; 00:00:00" 1.3701
"2013/12/30; 00:00:00" 1.4952
"2013/12/31; 00:00:00" 1.5409
"2014/01/01; 00:00:00" 1.5213
"2014/01/02; 00:00:00" 1.4657
"2014/01/03; 00:00:00" 1.3855
"2014/01/04; 00:00:00" 1.3272
"2014/01/05; 00:00:00" 1.3128
"2014/01/06; 00:00:00" 1.3061
"2014/01/07; 00:00:00" 1.3141
"2014/01/08; 00:00:00" 1.3746
"2014/01/09; 00:00:00" 1.4423
"2014/01/10; 00:00:00" 1.4368
"2014/01/11; 00:00:00" 1.3885
"2014/01/12; 00:00:00" 1.3329
"2014/01/13; 00:00:00" 1.2947
"2014/01/14; 00:00:00" 1.2595
"2014/01/15; 00:00:00" 1.2118
"2014/01/16; 00:00:00" 1.1643
"2014/01/17; 00:00:00" 1.1558
"2014/01/18; 00:00:00" 1.1472
"2014/01/19; 00:00:00" 1.141
"2014/01/20; 00:00:00" 1.1248
"2014/01/21; 00:00:00" 1.1169
"2014/01/22; 00:00:00" 1.0918
"2014/01/23; 00:00:00" 1.0693
"2014/01/24; 00:00:00" 1.0612
"2014/01/25; 00:00:00" 1.0531
"2014/01/26; 00:00:00" 1.0532
"2014/01/27; 00:00:00" 1.0866
"2014/01/28; 00:00:00" 1.125
"2014/01/29; 00:00:00" 1.1822
"2014/01/30; 00:00:00" 1.2447
"2014/01/31; 00:00:00" 1.2485
"2014/02/01; 00:00:00" 1.1911
"2014/02/02; 00:00:00" 1.1267
"2014/02/03; 00:00:00" 1.0736
"2014/02/04; 00:00:00" 1.0631
"2014/02/05; 00:00:00" 1.0481
"2014/02/06; 00:00:00" 1.0342
"2014/02/07; 00:00:00" 1.037
"2014/02/08; 00:00:00" 1.0514
"2014/02/09; 00:00:00" 1.0419
"2014/02/10; 00:00:00" 1.0247
"2014/02/11; 00:00:00" 1.0507
"2014/02/12; 00:00:00" 1.0907
"2014/02/13; 00:00:00" 1.1166
"2014/02/14; 00:00:00" 1.1428
"2014/02/15; 00:00:00" 1.2036
"2014/02/16; 00:00:00" 1.3757
"2014/02/17; 00:00:00" 1.4208
"2014/02/18; 00:00:00" 1.4666
"2014/02/19; 00:00:00" 1.5051
"2014/02/20; 00:00:00" 1.4846
"2014/02/21; 00:00:00" 1.4061
"2014/02/22; 00:00:00" 1.3286
"2014/02/23; 00:00:00" 1.2722
"2014/02/24; 00:00:00" 1.2257
"2014/02/25; 00:00:00" 1.1769
"2014/02/26; 00:00:00" 1.1322
"2014/02/27; 00:00:00" 1.0954
"2014/02/28; 00:00:00" 1.0683
"2014/03/01; 00:00:00" 1.0415
"2014/03/02; 00:00:00" 1.0431
"2014/03/03; 00:00:00" 1.0641
"2014/03/04; 00:00:00" 1.0678
"2014/03/05; 00:00:00" 1.0439
"2014/03/06; 00:00:00" 1.0216
"2014/03/07; 00:00:00" 1.0012
"2014/03/08; 00:00:00" 0.98225
"2014/03/09; 00:00:00" 0.96715
"2014/03/10; 00:00:00" 0.95095
"2014/03/11; 00:00:00" 0.94512
"2014/03/12; 00:00:00" 0.9298
"2014/03/13; 00:00:00" 0.90973
"2014/03/14; 00:00:00" 0.89138
"2014/03/15; 00:00:00" 0.87926
"2014/03/16; 00:00:00" 0.86776
"2014/03/17; 00:00:00" 0.85146
"2014/03/18; 00:00:00" 0.84097
"2014/03/19; 00:00:00" 0.83244
"2014/03/20; 00:00:00" 0.82072
"2014/03/21; 00:00:00" 0.80904
"2014/03/22; 00:00:00" 0.7974
"2014/03/23; 00:00:00" 0.797
"2014/03/24; 00:00:00" 0.80178
"2014/03/25; 00:00:00" 0.81886
"2014/03/26; 00:00:00" 0.84267
"2014/03/27; 00:00:00" 0.85704
"2014/03/28; 00:00:00" 0.86474
"2014/03/29; 00:00:00" 0.87244
"2014/03/30; 00:00:00" 0.8613
"2014/03/31; 00:00:00" 0.84317
"2014/04/01; 00:00:00" 0.82128
"2014/04/02; 00:00:00" 0.80378
"2014/04/03; 00:00:00" 0.78635
"2014/04/04; 00:00:00" 0.77316
"2014/04/05; 00:00:00" 0.76456
"2014/04/06; 00:00:00" 0.7536
"2014/04/07; 00:00:00" 0.74793
"2014/04/08; 00:00:00" 0.75136
"2014/04/09; 00:00:00" 0.74653
"2014/04/10; 00:00:00" 0.73421
"2014/04/11; 00:00:00" 0.73164
"2014/04/12; 00:00:00" 0.72906
"2014/04/13; 00:00:00" 0.73437
"2014/04/14; 00:00:00" 0.73362
"2014/04/15; 00:00:00" 0.73293
"2014/04/16; 00:00:00" 0.72724
"2014/04/17; 00:00:00" 0.72018
"2014/04/18; 00:00:00" 0.71312
"2014/04/19; 00:00:00" 0.70985
"2014/04/20; 00:00:00" 0.6986
"2014/04/21; 00:00:00" 0.69253
"2014/04/22; 00:00:00" 0.68788
"2014/04/23; 00:00:00" 0.69873
"2014/04/24; 00:00:00" 0.70062
"2014/04/25; 00:00:00" 0.69967
"2014/04/26; 00:00:00" 0.69309
"2014/04/27; 00:00:00" 0.68986
"2014/04/28; 00:00:00" 0.70964
"2014/04/29; 00:00:00" 0.72947
"2014/04/30; 00:00:00" 0.7666
"2014/05/01; 00:00:00" 0.80492
"2014/05/02; 00:00:00" 0.85488
"2014/05/03; 00:00:00" 0.88564
"2014/05/04; 00:00:00" 0.92406
"2014/05/05; 00:00:00" 0.93799
"2014/05/06; 00:00:00" 0.94551
"2014/05/07; 00:00:00" 0.96992
"2014/05/08; 00:00:00" 0.98239
"2014/05/09; 00:00:00" 0.97611
"2014/05/10; 00:00:00" 0.97698
"2014/05/11; 00:00:00" 0.98185
"2014/05/12; 00:00:00" 0.9845
"2014/05/13; 00:00:00" 0.98636
"2014/05/14; 00:00:00" 0.98471
"2014/05/15; 00:00:00" 0.97271
"2014/05/16; 00:00:00" 0.96375
"2014/05/17; 00:00:00" 0.96129
"2014/05/18; 00:00:00" 0.97047
"2014/05/19; 00:00:00" 0.98205
"2014/05/20; 00:00:00" 0.97137
"2014/05/21; 00:00:00" 0.95144
"2014/05/22; 00:00:00" 0.92797
"2014/05/23; 00:00:00" 0.89644
"2014/05/24; 00:00:00" 0.88501
"2014/05/25; 00:00:00" 0.8711
"2014/05/26; 00:00:00" 0.86974
"2014/05/27; 00:00:00" 0.89828
"2014/05/28; 00:00:00" 0.9635
"2014/05/29; 00:00:00" 0.98259
"2014/05/30; 00:00:00" 0.97997
"2014/05/31; 00:00:00" 0.97076
"2014/06/01; 00:00:00" 0.97164
"2014/06/02; 00:00:00" 0.96302
"2014/06/03; 00:00:00" 0.94549
"2014/06/04; 00:00:00" 0.928
"2014/06/05; 00:00:00" 0.90345
"2014/06/06; 00:00:00" 0.87909
"2014/06/07; 00:00:00" 0.85752
"2014/06/08; 00:00:00" 0.82753
"2014/06/09; 00:00:00" 0.80618
"2014/06/10; 00:00:00" 0.81412
"2014/06/11; 00:00:00" 0.82197
"2014/06/12; 00:00:00" 0.79823
"2014/06/13; 00:00:00" 0.77752
"2014/06/14; 00:00:00" 0.76082
"2014/06/15; 00:00:00" 0.75085
"2014/06/16; 00:00:00" 0.75084
"2014/06/17; 00:00:00" 0.75087
"2014/06/18; 00:00:00" 0.75288
"2014/06/19; 00:00:00" 0.75046
"2014/06/20; 00:00:00" 0.74191
"2014/06/21; 00:00:00" 0.73058
"2014/06/22; 00:00:00" 0.71361
"2014/06/23; 00:00:00" 0.6823
"2014/06/24; 00:00:00" 0.6814
"2014/06/25; 00:00:00" 0.67534
"2014/06/26; 00:00:00" 0.66982
"2014/06/27; 00:00:00" 0.66197
"2014/06/28; 00:00:00" 0.67272
"2014/06/29; 00:00:00" 0.70722
"2014/06/30; 00:00:00" 0.73271
"2014/07/01; 00:00:00" 0.74343
"2014/07/02; 00:00:00" 0.75415
"2014/07/03; 00:00:00" 0.76084
"2014/07/04; 00:00:00" 0.77043
"2014/07/05; 00:00:00" 0.77615
"2014/07/06; 00:00:00" 0.77566
"2014/07/07; 00:00:00" 0.78072
"2014/07/08; 00:00:00" 0.78567
"2014/07/09; 00:00:00" 0.88026
"2014/07/10; 00:00:00" 1.0273
"2014/07/11; 00:00:00" 1.1139
"2014/07/12; 00:00:00" 1.2099
"2014/07/13; 00:00:00" 1.2505
"2014/07/14; 00:00:00" 1.2501
"2014/07/15; 00:00:00" 1.2647
"2014/07/16; 00:00:00" 1.2793
"2014/07/17; 00:00:00" 1.2725
"2014/07/18; 00:00:00" 1.2658
"2014/07/19; 00:00:00" 1.224
"2014/07/20; 00:00:00" 1.1664
"2014/07/21; 00:00:00" 1.134
"2014/07/22; 00:00:00" 1.1152
"2014/07/23; 00:00:00" 1.0964
"2014/07/24; 00:00:00" 1.1039
"2014/07/25; 00:00:00" 1.2041
"2014/07/26; 00:00:00" 1.3058
"2014/07/27; 00:00:00" 1.3746
"2014/07/28; 00:00:00" 1.3551
"2014/07/29; 00:00:00" 1.3003
"2014/07/30; 00:00:00" 1.2902
"2014/07/31; 00:00:00" 1.4075
"2014/08/01; 00:00:00" 1.5261
"2014/08/02; 00:00:00" 1.5261
"2014/08/03; 00:00:00" 1.5133
"2014/08/04; 00:00:00" 1.4839
"2014/08/05; 00:00:00" 1.4538
"2014/08/06; 00:00:00" 1.4236
"2014/08/07; 00:00:00" 1.3757
"2014/08/08; 00:00:00" 1.3234
"2014/08/09; 00:00:00" 1.2972
"2014/08/10; 00:00:00" 1.265
"2014/08/11; 00:00:00" 1.243
"2014/08/12; 00:00:00" 1.2359
"2014/08/13; 00:00:00" 1.214
"2014/08/14; 00:00:00" 1.1921
"2014/08/15; 00:00:00" 1.2224
"2014/08/16; 00:00:00" 1.3143
"2014/08/17; 00:00:00" 1.3092
"2014/08/18; 00:00:00" 1.2744
"2014/08/19; 00:00:00" 1.2504
"2014/08/20; 00:00:00" 1.2314
"2014/08/21; 00:00:00" 1.1897
"2014/08/22; 00:00:00" 1.1263
"2014/08/23; 00:00:00" 1.0624
"2014/08/24; 00:00:00" 1.02
"2014/08/25; 00:00:00" 0.99217
"2014/08/26; 00:00:00" 0.98611
"2014/08/27; 00:00:00" 1.0135
"2014/08/28; 00:00:00" 1.0829
"2014/08/29; 00:00:00" 1.1661
"2014/08/30; 00:00:00" 1.1857
"2014/08/31; 00:00:00" 1.1594
"2014/09/01; 00:00:00" 1.1076
"2014/09/02; 00:00:00" 1.0818
"2014/09/03; 00:00:00" 1.1142
"2014/09/04; 00:00:00" 1.1383
"2014/09/05; 00:00:00" 1.1279
"2014/09/06; 00:00:00" 1.1064
"2014/09/07; 00:00:00" 1.0587
"2014/09/08; 00:00:00" 1.0346
"2014/09/09; 00:00:00" 1.0089
"2014/09/10; 00:00:00" 0.98948
"2014/09/11; 00:00:00" 0.97606
"2014/09/12; 00:00:00" 0.96312
"2014/09/13; 00:00:00" 0.94997
"2014/09/14; 00:00:00" 0.94389
"2014/09/15; 00:00:00" 0.95673
"2014/09/16; 00:00:00" 0.97975
"2014/09/17; 00:00:00" 0.96909
"2014/09/18; 00:00:00" 0.95874
"2014/09/19; 00:00:00" 0.95796
"2014/09/20; 00:00:00" 0.95348
"2014/09/21; 00:00:00" 0.94405
"2014/09/22; 00:00:00" 0.94134
"2014/09/23; 00:00:00" 0.94827
"2014/09/24; 00:00:00" 0.96627
"2014/09/25; 00:00:00" 0.98503
"2014/09/26; 00:00:00" 0.98242
"2014/09/27; 00:00:00" 0.97977
"2014/09/28; 00:00:00" 0.9481
"2014/09/29; 00:00:00" 0.9339
"2014/09/30; 00:00:00" 0.91956
"2014/10/01; 00:00:00" 0.89482
"2014/10/02; 00:00:00" 0.86369
"2014/10/03; 00:00:00" 0.83246
"2014/10/04; 00:00:00" 0.81208
"2014/10/05; 00:00:00" 0.79325
"2014/10/06; 00:00:00" 0.77673
"2014/10/07; 00:00:00" 0.76387
"2014/10/08; 00:00:00" 0.77638
"2014/10/09; 00:00:00" 0.80706
"2014/10/10; 00:00:00" 0.87752
"2014/10/11; 00:00:00" 0.93503
"2014/10/12; 00:00:00" 0.97857
"2014/10/13; 00:00:00" 0.96327
"2014/10/14; 00:00:00" 0.95041
"2014/10/15; 00:00:00" 0.94128
"2014/10/16; 00:00:00" 0.93315
"2014/10/17; 00:00:00" 0.91961
"2014/10/18; 00:00:00" 0.9019
"2014/10/19; 00:00:00" 0.93035
"2014/10/20; 00:00:00" 1.0073
"2014/10/21; 00:00:00" 1.0397
"2014/10/22; 00:00:00" 1.0174
"2014/10/23; 00:00:00" 0.99958
"2014/10/24; 00:00:00" 0.98267
"2014/10/25; 00:00:00" 1.0052
"2014/10/26; 00:00:00" 1.0438
"2014/10/27; 00:00:00" 1.0607
"2014/10/28; 00:00:00" 1.0322
"2014/10/29; 00:00:00" 0.99615
"2014/10/30; 00:00:00" 0.97429
"2014/10/31; 00:00:00" 0.96088
"2014/11/01; 00:00:00" 0.95058
"2014/11/02; 00:00:00" 0.93612
"2014/11/03; 00:00:00" 0.92417
"2014/11/04; 00:00:00" 0.92356
"2014/11/05; 00:00:00" 0.93591
"2014/11/06; 00:00:00" 0.99608
"2014/11/07; 00:00:00" 1.0751
"2014/11/08; 00:00:00" 1.1684
"2014/11/09; 00:00:00" 1.1571
"2014/11/10; 00:00:00" 1.1181
"2014/11/11; 00:00:00" 1.0589
"2014/11/12; 00:00:00" 1.0107
"2014/11/13; 00:00:00" 0.98977
"2014/11/14; 00:00:00" 0.97061
"2014/11/15; 00:00:00" 0.96097
"2014/11/16; 00:00:00" 0.95936
"2014/11/17; 00:00:00" 1.0067
"2014/11/18; 00:00:00" 1.0624
"2014/11/19; 00:00:00" 1.1445
"2014/11/20; 00:00:00" 1.2325
"2014/11/21; 00:00:00" 1.2477
"2014/11/22; 00:00:00" 1.2629
"2014/11/23; 00:00:00" 1.238
"2014/11/24; 00:00:00" 1.16
"2014/11/25; 00:00:00" 1.1041
"2014/11/26; 00:00:00" 1.0501
"2014/11/27; 00:00:00" 1.0163
"2014/11/28; 00:00:00" 0.99166
"2014/11/29; 00:00:00" 0.97795
"2014/11/30; 00:00:00" 0.96673
"2014/12/01; 00:00:00" 0.95578
"2014/12/02; 00:00:00" 0.9408
"2014/12/03; 00:00:00" 0.92075
"2014/12/04; 00:00:00" 0.90051
"2014/12/05; 00:00:00" 0.87823
"2014/12/06; 00:00:00" 0.8677
"2014/12/07; 00:00:00" 0.85579
"2014/12/08; 00:00:00" 0.84724
"2014/12/09; 00:00:00" 0.84536
"2014/12/10; 00:00:00" 0.843
"2014/12/11; 00:00:00" 0.83635
"2014/12/12; 00:00:00" 0.83833
"2014/12/13; 00:00:00" 0.88229
"2014/12/14; 00:00:00" 0.96907
"2014/12/15; 00:00:00" 1.0735
"2014/12/16; 00:00:00" 1.1684
"2014/12/17; 00:00:00" 1.1722
"2014/12/18; 00:00:00" 1.1339
"2014/12/19; 00:00:00" 1.1132
"2014/12/20; 00:00:00" 1.184
"2014/12/21; 00:00:00" 1.3228
"2014/12/22; 00:00:00" 1.4888
"2014/12/23; 00:00:00" 1.5562
"2014/12/24; 00:00:00" 1.5097
"2014/12/25; 00:00:00" 1.4153
"2014/12/26; 00:00:00" 1.3255
"2014/12/27; 00:00:00" 1.2666
"2014/12/28; 00:00:00" 1.2122
"2014/12/29; 00:00:00" 1.1536
"2014/12/30; 00:00:00" 1.1312
"2014/12/31; 00:00:00" 1.1321
"2015/01/01; 00:00:00" 1.0955
"2015/01/02; 00:00:00" 1.0605
"2015/01/03; 00:00:00" 1.0529
"2015/01/04; 00:00:00" 1.0557
"2015/01/05; 00:00:00" 1.2116
"2015/01/06; 00:00:00" 1.3711
"2015/01/07; 00:00:00" 1.5937
"2015/01/08; 00:00:00" 1.8154
"2015/01/09; 00:00:00" 1.793
"2015/01/10; 00:00:00" 1.7622
"2015/01/11; 00:00:00" 1.839
"2015/01/12; 00:00:00" 1.9596
"2015/01/13; 00:00:00" 2.0001
"2015/01/14; 00:00:00" 2.0406
"2015/01/15; 00:00:00" 2.0811
"2015/01/16; 00:00:00" 2.0029
"2015/01/17; 00:00:00" 1.9245
"2015/01/18; 00:00:00" 1.8547
"2015/01/19; 00:00:00" 1.847
"2015/01/20; 00:00:00" 1.8392
"2015/01/21; 00:00:00" 1.8026
"2015/01/22; 00:00:00" 1.6889
"2015/01/23; 00:00:00" 1.5747
"2015/01/24; 00:00:00" 1.4797
"2015/01/25; 00:00:00" 1.3936
"2015/01/26; 00:00:00" 1.3198
"2015/01/27; 00:00:00" 1.2984
"2015/01/28; 00:00:00" 1.2771
"2015/01/29; 00:00:00" 1.3165
"2015/01/30; 00:00:00" 1.361
"2015/01/31; 00:00:00" 1.4354
"2015/02/01; 00:00:00" 1.5293
"2015/02/02; 00:00:00" 1.6068
"2015/02/03; 00:00:00" 1.6076
"2015/02/04; 00:00:00" 1.5272
"2015/02/05; 00:00:00" 1.447
"2015/02/06; 00:00:00" 1.3565
"2015/02/07; 00:00:00" 1.2624
"2015/02/08; 00:00:00" 1.1879
"2015/02/09; 00:00:00" 1.1276
"2015/02/10; 00:00:00" 1.0824
"2015/02/11; 00:00:00" 1.0613
"2015/02/12; 00:00:00" 1.0518
"2015/02/13; 00:00:00" 1.0462
"2015/02/14; 00:00:00" 1.0473
"2015/02/15; 00:00:00" 1.0396
"2015/02/16; 00:00:00" 1.0321
"2015/02/17; 00:00:00" 1.0234
"2015/02/18; 00:00:00" 1.0165
"2015/02/19; 00:00:00" 1.0069
"2015/02/20; 00:00:00" 0.99386
"2015/02/21; 00:00:00" 0.99056
"2015/02/22; 00:00:00" 0.98459
"2015/02/23; 00:00:00" 0.98671
"2015/02/24; 00:00:00" 1.0121
"2015/02/25; 00:00:00" 1.0239
"2015/02/26; 00:00:00" 1.0522
"2015/02/27; 00:00:00" 1.0988
"2015/02/28; 00:00:00" 1.1696
"2015/03/01; 00:00:00" 1.2325
"2015/03/02; 00:00:00" 1.2824
"2015/03/03; 00:00:00" 1.2989
"2015/03/04; 00:00:00" 1.321
"2015/03/05; 00:00:00" 1.4134
"2015/03/06; 00:00:00" 1.5636
"2015/03/07; 00:00:00" 1.5887
"2015/03/08; 00:00:00" 1.4984
"2015/03/09; 00:00:00" 1.3894
"2015/03/10; 00:00:00" 1.3155
"2015/03/11; 00:00:00" 1.2445
"2015/03/12; 00:00:00" 1.179
"2015/03/13; 00:00:00" 1.1371
"2015/03/14; 00:00:00" 1.0958
"2015/03/15; 00:00:00" 1.0746
"2015/03/16; 00:00:00" 1.0604
"2015/03/17; 00:00:00" 1.0442
"2015/03/18; 00:00:00" 1.029
"2015/03/19; 00:00:00" 1.0113
"2015/03/20; 00:00:00" 0.99237
"2015/03/21; 00:00:00" 0.98225
"2015/03/22; 00:00:00" 0.97936
"2015/03/23; 00:00:00" 0.97446
"2015/03/24; 00:00:00" 0.96791
"2015/03/25; 00:00:00" 0.9623
"2015/03/26; 00:00:00" 0.96233
"2015/03/27; 00:00:00" 0.96182
"2015/03/28; 00:00:00" 0.96074
"2015/03/29; 00:00:00" 0.96154
"2015/03/30; 00:00:00" 0.9784
"2015/03/31; 00:00:00" 1.0224
"2015/04/01; 00:00:00" 1.1081
"2015/04/02; 00:00:00" 1.2966
"2015/04/03; 00:00:00" 1.5909
"2015/04/04; 00:00:00" 1.7507
"2015/04/05; 00:00:00" 1.7879
"2015/04/06; 00:00:00" 1.7761
"2015/04/07; 00:00:00" 1.7279
"2015/04/08; 00:00:00" 1.6536
"2015/04/09; 00:00:00" 1.5791
"2015/04/10; 00:00:00" 1.4812
"2015/04/11; 00:00:00" 1.376
"2015/04/12; 00:00:00" 1.2819
"2015/04/13; 00:00:00" 1.2145
"2015/04/14; 00:00:00" 1.1476
"2015/04/15; 00:00:00" 1.1049
"2015/04/16; 00:00:00" 1.0627
"2015/04/17; 00:00:00" 1.0422
"2015/04/18; 00:00:00" 1.0224
"2015/04/19; 00:00:00" 1.0089
"2015/04/20; 00:00:00" 1.002
"2015/04/21; 00:00:00" 1.0073
"2015/04/22; 00:00:00" 1.0219
"2015/04/23; 00:00:00" 1.002
"2015/04/24; 00:00:00" 1.0015
"2015/04/25; 00:00:00" 1.0015
"2015/04/26; 00:00:00" 1.0015
"2015/04/27; 00:00:00" 1.0015
"2015/04/28; 00:00:00" 1.0015
"2015/04/29; 00:00:00" 0.9939
"2015/04/30; 00:00:00" 0.99422
"2015/05/01; 00:00:00" 0.99572
"2015/05/02; 00:00:00" 1.0324
"2015/05/03; 00:00:00" 1.054
"2015/05/04; 00:00:00" 1.0872
"2015/05/05; 00:00:00" 1.2943
"2015/05/06; 00:00:00" 1.5011
"2015/05/07; 00:00:00" 1.7082
"2015/05/08; 00:00:00" 1.7433
"2015/05/09; 00:00:00" 1.7048
"2015/05/10; 00:00:00" 1.6456
"2015/05/11; 00:00:00" 1.5904
"2015/05/12; 00:00:00" 1.5304
"2015/05/13; 00:00:00" 1.4618
"2015/05/14; 00:00:00" 1.3996
"2015/05/15; 00:00:00" 1.3479
"2015/05/16; 00:00:00" 1.3148
"2015/05/17; 00:00:00" 1.3136
"2015/05/18; 00:00:00" 1.3005
"2015/05/19; 00:00:00" 1.2815
"2015/05/20; 00:00:00" 1.287
"2015/05/21; 00:00:00" 1.2667
"2015/05/22; 00:00:00" 1.2406
"2015/05/23; 00:00:00" 1.2103
"2015/05/24; 00:00:00" 1.1872
"2015/05/25; 00:00:00" 1.1751
"2015/05/26; 00:00:00" 1.1689
"2015/05/27; 00:00:00" 1.1448
"2015/05/28; 00:00:00" 1.111
"2015/05/29; 00:00:00" 1.0848
"2015/05/30; 00:00:00" 1.0787
"2015/05/31; 00:00:00" 1.0951
"2015/06/01; 00:00:00" 1.0739
"2015/06/02; 00:00:00" 1.0457
"2015/06/03; 00:00:00" 1.0192
"2015/06/04; 00:00:00" 1.0014
"2015/06/05; 00:00:00" 0.98664
"2015/06/06; 00:00:00" 0.97473
"2015/06/07; 00:00:00" 0.96288
"2015/06/08; 00:00:00" 0.961
"2015/06/09; 00:00:00" 0.95182
"2015/06/10; 00:00:00" 0.95265
"2015/06/11; 00:00:00" 0.9792
"2015/06/12; 00:00:00" 1.0038
"2015/06/13; 00:00:00" 1.0024
"2015/06/14; 00:00:00" 1.0011
"2015/06/15; 00:00:00" 0.98985
"2015/06/16; 00:00:00" 0.99715
"2015/06/17; 00:00:00" 1.0046
"2015/06/18; 00:00:00" 1.0122
"2015/06/19; 00:00:00" 1.0199
"2015/06/20; 00:00:00" 1.0602
"2015/06/21; 00:00:00" 1.0587
"2015/06/22; 00:00:00" 1.0443
"2015/06/23; 00:00:00" 1.0544
"2015/06/24; 00:00:00" 1.0688
"2015/06/25; 00:00:00" 1.0798
"2015/06/26; 00:00:00" 1.081
"2015/06/27; 00:00:00" 1.0892
"2015/06/28; 00:00:00" 1.0916
"2015/06/29; 00:00:00" 1.0628
"2015/06/30; 00:00:00" 1.0377
"2015/07/01; 00:00:00" 1.0067
"2015/07/02; 00:00:00" 0.98171
"2015/07/03; 00:00:00" 0.96463
"2015/07/04; 00:00:00" 0.95021
"2015/07/05; 00:00:00" 0.93701
"2015/07/06; 00:00:00" 0.93355
"2015/07/07; 00:00:00" 0.91046
"2015/07/08; 00:00:00" 0.88115
"2015/07/09; 00:00:00" 0.86872
"2015/07/10; 00:00:00" 0.86014
"2015/07/11; 00:00:00" 0.84446
"2015/07/12; 00:00:00" 0.83452
"2015/07/13; 00:00:00" 0.8246
"2015/07/14; 00:00:00" 0.81851
"2015/07/15; 00:00:00" 0.80582
"2015/07/16; 00:00:00" 0.78607
"2015/07/17; 00:00:00" 0.76895
"2015/07/18; 00:00:00" 0.75898
"2015/07/19; 00:00:00" 0.74716
"2015/07/20; 00:00:00" 0.76291
"2015/07/21; 00:00:00" 0.76192
"2015/07/22; 00:00:00" 0.74722
"2015/07/23; 00:00:00" 0.734
"2015/07/24; 00:00:00" 0.71385
"2015/07/25; 00:00:00" 0.71383
"2015/07/26; 00:00:00" 0.73039
"2015/07/27; 00:00:00" 0.73985
"2015/07/28; 00:00:00" 0.74126
"2015/07/29; 00:00:00" 0.74556
"2015/07/30; 00:00:00" 0.74125
"2015/07/31; 00:00:00" 0.72008
"2015/08/01; 00:00:00" 0.70423
"2015/08/02; 00:00:00" 0.69446
"2015/08/03; 00:00:00" 0.69008
"2015/08/04; 00:00:00" 0.6857
"2015/08/05; 00:00:00" 0.68671
"2015/08/06; 00:00:00" 0.68204
"2015/08/07; 00:00:00" 0.67606
"2015/08/08; 00:00:00" 0.67847
"2015/08/09; 00:00:00" 0.66509
"2015/08/10; 00:00:00" 0.64687
"2015/08/11; 00:00:00" 0.65656
"2015/08/12; 00:00:00" 0.67536
"2015/08/13; 00:00:00" 0.66197
"2015/08/14; 00:00:00" 0.66621
"2015/08/15; 00:00:00" 0.6685
"2015/08/16; 00:00:00" 0.67221
"2015/08/17; 00:00:00" 0.71537
"2015/08/18; 00:00:00" 0.7654
"2015/08/19; 00:00:00" 0.78785
"2015/08/20; 00:00:00" 0.76491
"2015/08/21; 00:00:00" 0.73186
"2015/08/22; 00:00:00" 0.71777
"2015/08/23; 00:00:00" 0.70562
"2015/08/24; 00:00:00" 0.71647
"2015/08/25; 00:00:00" 0.72165
"2015/08/26; 00:00:00" 0.72684
"2015/08/27; 00:00:00" 0.71411
"2015/08/28; 00:00:00" 0.73347
"2015/08/29; 00:00:00" 0.74957
"2015/08/30; 00:00:00" 0.7339
"2015/08/31; 00:00:00" 0.72266
"2015/09/01; 00:00:00" 0.69605
"2015/09/02; 00:00:00" 0.69378
"2015/09/03; 00:00:00" 0.70968
"2015/09/04; 00:00:00" 0.7158
"2015/09/05; 00:00:00" 0.70125
"2015/09/06; 00:00:00" 0.68967
"2015/09/07; 00:00:00" 0.67814
"2015/09/08; 00:00:00" 0.66943
"2015/09/09; 00:00:00" 0.66442
"2015/09/10; 00:00:00" 0.65393
"2015/09/11; 00:00:00" 0.64624
"2015/09/12; 00:00:00" 0.63857
"2015/09/13; 00:00:00" 0.63273
"2015/09/14; 00:00:00" 0.64909
"2015/09/15; 00:00:00" 0.64359
"2015/09/16; 00:00:00" 0.63776
"2015/09/17; 00:00:00" 0.65874
"2015/09/18; 00:00:00" 0.70765
"2015/09/19; 00:00:00" 0.77894
"2015/09/20; 00:00:00" 0.79046
"2015/09/21; 00:00:00" 0.76278
"2015/09/22; 00:00:00" 0.75235
"2015/09/23; 00:00:00" 0.74812
"2015/09/24; 00:00:00" 0.74962
"2015/09/25; 00:00:00" 0.75106
"2015/09/26; 00:00:00" 0.7501
"2015/09/27; 00:00:00" 0.74158
"2015/09/28; 00:00:00" 0.73548
"2015/09/29; 00:00:00" 0.72611
"2015/09/30; 00:00:00" 0.70648
"2015/10/01; 00:00:00" 0.68792
"2015/10/02; 00:00:00" 0.6732
"2015/10/03; 00:00:00" 0.65902
"2015/10/04; 00:00:00" 0.64357
"2015/10/05; 00:00:00" 0.63275
"2015/10/06; 00:00:00" 0.63328
"2015/10/07; 00:00:00" 0.64554
"2015/10/08; 00:00:00" 0.65555
"2015/10/09; 00:00:00" 0.66744
"2015/10/10; 00:00:00" 0.6665
"2015/10/11; 00:00:00" 0.66793
"2015/10/12; 00:00:00" 0.66377
"2015/10/13; 00:00:00" 0.65377
"2015/10/14; 00:00:00" 0.64561
"2015/10/15; 00:00:00" 0.6443
"2015/10/16; 00:00:00" 0.66054
"2015/10/17; 00:00:00" 0.67683
"2015/10/18; 00:00:00" 0.67726
"2015/10/19; 00:00:00" 0.68054
"2015/10/20; 00:00:00" 0.67589
"2015/10/21; 00:00:00" 0.67085
"2015/10/22; 00:00:00" 0.66536
"2015/10/23; 00:00:00" 0.6622
"2015/10/24; 00:00:00" 0.6622
"2015/10/25; 00:00:00" 0.65403
"2015/10/26; 00:00:00" 0.65088
"2015/10/27; 00:00:00" 0.63912
"2015/10/28; 00:00:00" 0.63282
"2015/10/29; 00:00:00" 0.62497
"2015/10/30; 00:00:00" 0.61713
"2015/10/31; 00:00:00" 0.61313
"2015/11/01; 00:00:00" 0.60863
"2015/11/02; 00:00:00" 0.60322
"2015/11/03; 00:00:00" 0.60328
"2015/11/04; 00:00:00" 0.60423
"2015/11/05; 00:00:00" 0.60054
"2015/11/06; 00:00:00" 0.6005
"2015/11/07; 00:00:00" 0.60053
"2015/11/08; 00:00:00" 0.60056
"2015/11/09; 00:00:00" 0.59788
"2015/11/10; 00:00:00" 0.59933
"2015/11/11; 00:00:00" 0.5917
"2015/11/12; 00:00:00" 0.58443
"2015/11/13; 00:00:00" 0.58105
"2015/11/14; 00:00:00" 0.58062
"2015/11/15; 00:00:00" 0.59381
"2015/11/16; 00:00:00" 0.60543
"2015/11/17; 00:00:00" 0.63696
"2015/11/18; 00:00:00" 0.67704
"2015/11/19; 00:00:00" 0.70809
"2015/11/20; 00:00:00" 0.72873
"2015/11/21; 00:00:00" 0.75326
"2015/11/22; 00:00:00" 0.80253
"2015/11/23; 00:00:00" 0.95081
"2015/11/24; 00:00:00" 1.0619
"2015/11/25; 00:00:00" 1.1119
"2015/11/26; 00:00:00" 1.0447
"2015/11/27; 00:00:00" 0.984
"2015/11/28; 00:00:00" 0.957
"2015/11/29; 00:00:00" 0.94926
"2015/11/30; 00:00:00" 0.9758
"2015/12/01; 00:00:00" 1.0676
"2015/12/02; 00:00:00" 1.2757
"2015/12/03; 00:00:00" 1.4469
"2015/12/04; 00:00:00" 1.4627
"2015/12/05; 00:00:00" 1.4204
"2015/12/06; 00:00:00" 1.3134
"2015/12/07; 00:00:00" 1.2055
"2015/12/08; 00:00:00" 1.0946
"2015/12/09; 00:00:00" 1.0181
"2015/12/10; 00:00:00" 0.98059
"2015/12/11; 00:00:00" 0.95456
"2015/12/12; 00:00:00" 0.94453
"2015/12/13; 00:00:00" 0.94933
"2015/12/14; 00:00:00" 0.96351
"2015/12/15; 00:00:00" 0.95964
"2015/12/16; 00:00:00" 0.9558
"2015/12/17; 00:00:00" 0.94394
"2015/12/18; 00:00:00" 0.93129
"2015/12/19; 00:00:00" 0.93064
"2015/12/20; 00:00:00" 0.93658
"2015/12/21; 00:00:00" 0.93039
"2015/12/22; 00:00:00" 0.91182
"2015/12/23; 00:00:00" 0.89861
"2015/12/24; 00:00:00" 0.88619
"2015/12/25; 00:00:00" 0.88096
"2015/12/26; 00:00:00" 0.88584
"2015/12/27; 00:00:00" 0.86715
"2015/12/28; 00:00:00" 0.84199
"2015/12/29; 00:00:00" 0.81368
"2015/12/30; 00:00:00" 0.77973
"2015/12/31; 00:00:00" 0.75982
"2016/01/01; 00:00:00" 0.73575
"2016/01/02; 00:00:00" 0.71983
"2016/01/03; 00:00:00" 0.71423
"2016/01/04; 00:00:00" 0.71713
"2016/01/05; 00:00:00" 0.7444
"2016/01/06; 00:00:00" 0.79186
"2016/01/07; 00:00:00" 0.91527
"2016/01/08; 00:00:00" 0.99537
"2016/01/09; 00:00:00" 1.0598
"2016/01/10; 00:00:00" 1.1076
"2016/01/11; 00:00:00" 1.1183
"2016/01/12; 00:00:00" 1.1314
"2016/01/13; 00:00:00" 1.3265
"2016/01/14; 00:00:00" 1.5236
"2016/01/15; 00:00:00" 1.7495
"2016/01/16; 00:00:00" 1.8489
"2016/01/17; 00:00:00" 1.7926
"2016/01/18; 00:00:00" 1.6612
"2016/01/19; 00:00:00" 1.5109
"2016/01/20; 00:00:00" 1.3563
"2016/01/21; 00:00:00" 1.2334
"2016/01/22; 00:00:00" 1.1523
"2016/01/23; 00:00:00" 1.0879
"2016/01/24; 00:00:00" 1.0465
"2016/01/25; 00:00:00" 1.0221
"2016/01/26; 00:00:00" 1.0253
"2016/01/27; 00:00:00" 1.0473
"2016/01/28; 00:00:00" 1.0723
"2016/01/29; 00:00:00" 1.0938
"2016/01/30; 00:00:00" 1.0999
"2016/01/31; 00:00:00" 1.1572
"2016/02/01; 00:00:00" 1.2593
"2016/02/02; 00:00:00" 1.4162
"2016/02/03; 00:00:00" 1.6285
"2016/02/04; 00:00:00" 1.9194
"2016/02/05; 00:00:00" 2.0738
"2016/02/06; 00:00:00" 2.0513
"2016/02/07; 00:00:00" 1.9882
"2016/02/08; 00:00:00" 1.9304
"2016/02/09; 00:00:00" 1.8709
"2016/02/10; 00:00:00" 1.9533
"2016/02/11; 00:00:00" 2.0355
"2016/02/12; 00:00:00" 2.3061
"2016/02/13; 00:00:00" 2.3809
"2016/02/14; 00:00:00" 2.3169
"2016/02/15; 00:00:00" 2.1419
"2016/02/16; 00:00:00" 2.0699
"2016/02/17; 00:00:00" 2.0037
"2016/02/18; 00:00:00" 1.9374
"2016/02/19; 00:00:00" 1.8063
"2016/02/20; 00:00:00" 1.6708
"2016/02/21; 00:00:00" 1.5831
"2016/02/22; 00:00:00" 1.5793
"2016/02/23; 00:00:00" 1.7182
"2016/02/24; 00:00:00" 1.8691
"2016/02/25; 00:00:00" 1.9653
"2016/02/26; 00:00:00" 2.0613
"2016/02/27; 00:00:00" 2.0488
"2016/02/28; 00:00:00" 1.9308
"2016/02/29; 00:00:00" 1.7828
"2016/03/01; 00:00:00" 1.6468
"2016/03/02; 00:00:00" 1.5331
"2016/03/03; 00:00:00" 1.462
"2016/03/04; 00:00:00" 1.3915
"2016/03/05; 00:00:00" 1.4224
"2016/03/06; 00:00:00" 1.5153
"2016/03/07; 00:00:00" 1.641
"2016/03/08; 00:00:00" 1.7113
"2016/03/09; 00:00:00" 1.7244
"2016/03/10; 00:00:00" 1.6652
"2016/03/11; 00:00:00" 1.6059
"2016/03/12; 00:00:00" 1.5171
"2016/03/13; 00:00:00" 1.4264
"2016/03/14; 00:00:00" 1.3371
"2016/03/15; 00:00:00" 1.2724
"2016/03/16; 00:00:00" 1.2165
"2016/03/17; 00:00:00" 1.158
"2016/03/18; 00:00:00" 1.1102
"2016/03/19; 00:00:00" 1.0801
"2016/03/20; 00:00:00" 1.0528
"2016/03/21; 00:00:00" 1.0274
"2016/03/22; 00:00:00" 1.0171
"2016/03/23; 00:00:00" 1.0049
"2016/03/24; 00:00:00" 0.99203
"2016/03/25; 00:00:00" 0.98447
"2016/03/26; 00:00:00" 0.98505
"2016/03/27; 00:00:00" 0.97792
"2016/03/28; 00:00:00" 0.98167
"2016/03/29; 00:00:00" 0.98981
"2016/03/30; 00:00:00" 0.99694
"2016/03/31; 00:00:00" 1.0098
"2016/04/01; 00:00:00" 1.0238
"2016/04/02; 00:00:00" 1.0853
"2016/04/03; 00:00:00" 1.2661
"2016/04/04; 00:00:00" 1.34
"2016/04/05; 00:00:00" 1.28
"2016/04/06; 00:00:00" 1.2261
"2016/04/07; 00:00:00" 1.2115
"2016/04/08; 00:00:00" 1.2371
"2016/04/09; 00:00:00" 1.2396
"2016/04/10; 00:00:00" 1.1931
"2016/04/11; 00:00:00" 1.1482
"2016/04/12; 00:00:00" 1.112
"2016/04/13; 00:00:00" 1.0776
"2016/04/14; 00:00:00" 1.0474
"2016/04/15; 00:00:00" 1.047
"2016/04/16; 00:00:00" 1.0627
"2016/04/17; 00:00:00" 1.0615
"2016/04/18; 00:00:00" 1.0772
"2016/04/19; 00:00:00" 1.2101
"2016/04/20; 00:00:00" 1.451
"2016/04/21; 00:00:00" 1.5995
"2016/04/22; 00:00:00" 1.5749
"2016/04/23; 00:00:00" 1.5031
"2016/04/24; 00:00:00" 1.4104
"2016/04/25; 00:00:00" 1.3295
"2016/04/26; 00:00:00" 1.2792
"2016/04/27; 00:00:00" 1.2742
"2016/04/28; 00:00:00" 1.3156
"2016/04/29; 00:00:00" 1.3423
"2016/04/30; 00:00:00" 1.3355
"2016/05/01; 00:00:00" 1.3025
"2016/05/02; 00:00:00" 1.2557
"2016/05/03; 00:00:00" 1.2638
"2016/05/04; 00:00:00" 1.3162
"2016/05/05; 00:00:00" 1.3395
"2016/05/06; 00:00:00" 1.3196
"2016/05/07; 00:00:00" 1.2875
"2016/05/08; 00:00:00" 1.2407
"2016/05/09; 00:00:00" 1.1808
"2016/05/10; 00:00:00" 1.1204
"2016/05/11; 00:00:00" 1.0736
"2016/05/12; 00:00:00" 1.0452
"2016/05/13; 00:00:00" 1.0312
"2016/05/14; 00:00:00" 1.0276
"2016/05/15; 00:00:00" 1.0456
"2016/05/16; 00:00:00" 1.1412
"2016/05/17; 00:00:00" 1.3046
"2016/05/18; 00:00:00" 1.4341
"2016/05/19; 00:00:00" 1.4535
"2016/05/20; 00:00:00" 1.473
"2016/05/21; 00:00:00" 1.4008
"2016/05/22; 00:00:00" 1.3394
"2016/05/23; 00:00:00" 1.306
"2016/05/24; 00:00:00" 1.2798
"2016/05/25; 00:00:00" 1.2373
"2016/05/26; 00:00:00" 1.2
"2016/05/27; 00:00:00" 1.2134
"2016/05/28; 00:00:00" 1.2614
"2016/05/29; 00:00:00" 1.2985
"2016/05/30; 00:00:00" 1.318
"2016/05/31; 00:00:00" 1.4434
"2016/06/01; 00:00:00" 1.7391
"2016/06/02; 00:00:00" 2.08
"2016/06/03; 00:00:00" 2.1458
"2016/06/04; 00:00:00" 2.1283
"2016/06/05; 00:00:00" 2.1308
"2016/06/06; 00:00:00" 2.0971
"2016/06/07; 00:00:00" 2.0863
"2016/06/08; 00:00:00" 2.0913
"2016/06/09; 00:00:00" 1.9758
"2016/06/10; 00:00:00" 1.8584
"2016/06/11; 00:00:00" 1.8109
"2016/06/12; 00:00:00" 1.8076
"2016/06/13; 00:00:00" 1.8
"2016/06/14; 00:00:00" 1.848
"2016/06/15; 00:00:00" 1.9642
"2016/06/16; 00:00:00" 2.0548
"2016/06/17; 00:00:00" 2.0911
"2016/06/18; 00:00:00" 2.1223
"2016/06/19; 00:00:00" 2.1352
"2016/06/20; 00:00:00" 2.1436
"2016/06/21; 00:00:00" 2.1648
"2016/06/22; 00:00:00" 2.169
"2016/06/23; 00:00:00" 2.1025
"2016/06/24; 00:00:00" 2.0358
"2016/06/25; 00:00:00" 1.9363
"2016/06/26; 00:00:00" 1.9409
"2016/06/27; 00:00:00" 2.0029
"2016/06/28; 00:00:00" 2.0192
"2016/06/29; 00:00:00" 1.9695
"2016/06/30; 00:00:00" 1.8861
"2016/07/01; 00:00:00" 1.7992
"2016/07/02; 00:00:00" 1.7225
"2016/07/03; 00:00:00" 1.6341
"2016/07/04; 00:00:00" 1.573
"2016/07/05; 00:00:00" 1.5255
"2016/07/06; 00:00:00" 1.4654
"2016/07/07; 00:00:00" 1.4106
"2016/07/08; 00:00:00" 1.356
"2016/07/09; 00:00:00" 1.3023
"2016/07/10; 00:00:00" 1.2433
"2016/07/11; 00:00:00" 1.198
"2016/07/12; 00:00:00" 1.1415
"2016/07/13; 00:00:00" 1.0964
"2016/07/14; 00:00:00" 1.0893
"2016/07/15; 00:00:00" 1.0822
"2016/07/16; 00:00:00" 1.133
"2016/07/17; 00:00:00" 1.2199
"2016/07/18; 00:00:00" 1.2641
"2016/07/19; 00:00:00" 1.2806
"2016/07/20; 00:00:00" 1.2603
"2016/07/21; 00:00:00" 1.215
"2016/07/22; 00:00:00" 1.1653
"2016/07/23; 00:00:00" 1.1396
"2016/07/24; 00:00:00" 1.1471
"2016/07/25; 00:00:00" 1.1666
"2016/07/26; 00:00:00" 1.1563
"2016/07/27; 00:00:00" 1.1171
"2016/07/28; 00:00:00" 1.092
"2016/07/29; 00:00:00" 1.0672
"2016/07/30; 00:00:00" 1.0745
"2016/07/31; 00:00:00" 1.0621
"2016/08/01; 00:00:00" 1.0467
"2016/08/02; 00:00:00" 1.0258
"2016/08/03; 00:00:00" 1.0172
"2016/08/04; 00:00:00" 1.0275
"2016/08/05; 00:00:00" 1.0288
"2016/08/06; 00:00:00" 1.0182
"2016/08/07; 00:00:00" 1.0113
"2016/08/08; 00:00:00" 1.0183
"2016/08/09; 00:00:00" 1.0404
"2016/08/10; 00:00:00" 1.0512
"2016/08/11; 00:00:00" 1.0616
"2016/08/12; 00:00:00" 1.0385
"2016/08/13; 00:00:00" 1.0257
"2016/08/14; 00:00:00" 1.0078
"2016/08/15; 00:00:00" 0.99959
"2016/08/16; 00:00:00" 0.98667
"2016/08/17; 00:00:00" 0.97727
"2016/08/18; 00:00:00" 0.96472
"2016/08/19; 00:00:00" 0.94632
"2016/08/20; 00:00:00" 0.93551
"2016/08/21; 00:00:00" 0.92854
"2016/08/22; 00:00:00" 0.93286
"2016/08/23; 00:00:00" 0.94024
"2016/08/24; 00:00:00" 0.94234
"2016/08/25; 00:00:00" 0.9246
"2016/08/26; 00:00:00" 0.90151
"2016/08/27; 00:00:00" 0.88387
"2016/08/28; 00:00:00" 0.86767
"2016/08/29; 00:00:00" 0.85251
"2016/08/30; 00:00:00" 0.83647
"2016/08/31; 00:00:00" 0.82
"2016/09/01; 00:00:00" 0.80689
"2016/09/02; 00:00:00" 0.79614
"2016/09/03; 00:00:00" 0.7838
"2016/09/04; 00:00:00" 0.78001
"2016/09/05; 00:00:00" 0.79726
"2016/09/06; 00:00:00" 0.79194
"2016/09/07; 00:00:00" 0.77768
"2016/09/08; 00:00:00" 0.76729
"2016/09/09; 00:00:00" 0.77215
"2016/09/10; 00:00:00" 0.80529
"2016/09/11; 00:00:00" 0.82174
"2016/09/12; 00:00:00" 0.81888
"2016/09/13; 00:00:00" 0.80529
"2016/09/14; 00:00:00" 0.7931
"2016/09/15; 00:00:00" 0.78216
"2016/09/16; 00:00:00" 0.77983
"2016/09/17; 00:00:00" 0.7628
"2016/09/18; 00:00:00" 0.74631
"2016/09/19; 00:00:00" 0.73832
"2016/09/20; 00:00:00" 0.7403
"2016/09/21; 00:00:00" 0.76864
"2016/09/22; 00:00:00" 0.78336
"2016/09/23; 00:00:00" 0.77572
"2016/09/24; 00:00:00" 0.76106
"2016/09/25; 00:00:00" 0.74221
"2016/09/26; 00:00:00" 0.72867
"2016/09/27; 00:00:00" 0.71606
"2016/09/28; 00:00:00" 0.70771
"2016/09/29; 00:00:00" 0.69987
"2016/09/30; 00:00:00" 0.69714
"2016/10/01; 00:00:00" 0.70093
"2016/10/02; 00:00:00" 0.69533
"2016/10/03; 00:00:00" 0.70052
"2016/10/04; 00:00:00" 0.70749
"2016/10/05; 00:00:00" 0.69746
"2016/10/06; 00:00:00" 0.68757
"2016/10/07; 00:00:00" 0.67385
"2016/10/08; 00:00:00" 0.66159
"2016/10/09; 00:00:00" 0.65299
"2016/10/10; 00:00:00" 0.64625
"2016/10/11; 00:00:00" 0.64179
"2016/10/12; 00:00:00" 0.63911
"2016/10/13; 00:00:00" 0.63554
"2016/10/14; 00:00:00" 0.62659
"2016/10/15; 00:00:00" 0.62123
"2016/10/16; 00:00:00" 0.61585
"2016/10/17; 00:00:00" 0.61361
"2016/10/18; 00:00:00" 0.61732
"2016/10/19; 00:00:00" 0.6274
"2016/10/20; 00:00:00" 0.63744
"2016/10/21; 00:00:00" 0.6475
"2016/10/22; 00:00:00" 0.65203
"2016/10/23; 00:00:00" 0.66837
"2016/10/24; 00:00:00" 0.69041
"2016/10/25; 00:00:00" 0.69457
"2016/10/26; 00:00:00" 0.69595
"2016/10/27; 00:00:00" 0.69736
"2016/10/28; 00:00:00" 0.70761
"2016/10/29; 00:00:00" 0.71829
"2016/10/30; 00:00:00" 0.72718
"2016/10/31; 00:00:00" 0.74078
"2016/11/01; 00:00:00" 0.73416
"2016/11/02; 00:00:00" 0.71833
"2016/11/03; 00:00:00" 0.70256
"2016/11/04; 00:00:00" 0.69055
"2016/11/05; 00:00:00" 0.67821
"2016/11/06; 00:00:00" 0.67001
"2016/11/07; 00:00:00" 0.66868
"2016/11/08; 00:00:00" 0.68754
"2016/11/09; 00:00:00" 0.70695
"2016/11/10; 00:00:00" 0.73866
"2016/11/11; 00:00:00" 0.77075
"2016/11/12; 00:00:00" 0.78929
"2016/11/13; 00:00:00" 0.80442
"2016/11/14; 00:00:00" 0.88044
"2016/11/15; 00:00:00" 0.97823
"2016/11/16; 00:00:00" 0.98736
"2016/11/17; 00:00:00" 0.99671
"2016/11/18; 00:00:00" 0.98224
"2016/11/19; 00:00:00" 0.99119
"2016/11/20; 00:00:00" 1.0021
"2016/11/21; 00:00:00" 1.0153
"2016/11/22; 00:00:00" 1.0248
"2016/11/23; 00:00:00" 1.0444
"2016/11/24; 00:00:00" 1.0624
"2016/11/25; 00:00:00" 1.0456
"2016/11/26; 00:00:00" 1.0126
"2016/11/27; 00:00:00" 0.97822
"2016/11/28; 00:00:00" 0.95209
"2016/11/29; 00:00:00" 0.91559
"2016/11/30; 00:00:00" 0.87034
"2016/12/01; 00:00:00" 0.83203
"2016/12/02; 00:00:00" 0.79639
"2016/12/03; 00:00:00" 0.77217
"2016/12/04; 00:00:00" 0.75471
"2016/12/05; 00:00:00" 0.74015
"2016/12/06; 00:00:00" 0.72939
"2016/12/07; 00:00:00" 0.71872
"2016/12/08; 00:00:00" 0.71058
"2016/12/09; 00:00:00" 0.70249
"2016/12/10; 00:00:00" 0.69977
"2016/12/11; 00:00:00" 0.69795
"2016/12/12; 00:00:00" 0.69011
"2016/12/13; 00:00:00" 0.68007
"2016/12/14; 00:00:00" 0.67529
"2016/12/15; 00:00:00" 0.67052
"2016/12/16; 00:00:00" 0.6619
"2016/12/17; 00:00:00" 0.65967
"2016/12/18; 00:00:00" 0.65653
"2016/12/19; 00:00:00" 0.64976
"2016/12/20; 00:00:00" 0.64665
"2016/12/21; 00:00:00" 0.64352
"2016/12/22; 00:00:00" 0.6454
"2016/12/23; 00:00:00" 0.64723
"2016/12/24; 00:00:00" 0.65086
"2016/12/25; 00:00:00" 0.65268
"2016/12/26; 00:00:00" 0.65222
"2016/12/27; 00:00:00" 0.65636
"2016/12/28; 00:00:00" 0.65269
"2016/12/29; 00:00:00" 0.6491
"2016/12/30; 00:00:00" 0.64328
"2016/12/31; 00:00:00" 0.64151
"2017/01/01; 00:00:00" 0.6339
"2017/01/02; 00:00:00" 0.62675
"2017/01/03; 00:00:00" 0.62863
"2017/01/04; 00:00:00" 0.63045
"2017/01/05; 00:00:00" 0.63227
"2017/01/06; 00:00:00" 0.63182
"2017/01/07; 00:00:00" 0.63093
"2017/01/08; 00:00:00" 0.62735
"2017/01/09; 00:00:00" 0.62334
"2017/01/10; 00:00:00" 0.62022
"2017/01/11; 00:00:00" 0.62481
"2017/01/12; 00:00:00" 0.64167
"2017/01/13; 00:00:00" 0.65858
"2017/01/14; 00:00:00" 0.69741
"2017/01/15; 00:00:00" 0.74351
"2017/01/16; 00:00:00" 0.79364
"2017/01/17; 00:00:00" 0.80599
"2017/01/18; 00:00:00" 0.78178
"2017/01/19; 00:00:00" 0.74781
"2017/01/20; 00:00:00" 0.7077
"2017/01/21; 00:00:00" 0.67874
"2017/01/22; 00:00:00" 0.65694
"2017/01/23; 00:00:00" 0.6461
"2017/01/24; 00:00:00" 0.63806
"2017/01/25; 00:00:00" 0.63315
"2017/01/26; 00:00:00" 0.62824
"2017/01/27; 00:00:00" 0.6229
"2017/01/28; 00:00:00" 0.61841
"2017/01/29; 00:00:00" 0.61618
"2017/01/30; 00:00:00" 0.62529
"2017/01/31; 00:00:00" 0.63743
"2017/02/01; 00:00:00" 0.64419
"2017/02/02; 00:00:00" 0.6677
"2017/02/03; 00:00:00" 0.70344
"2017/02/04; 00:00:00" 0.79124
"2017/02/05; 00:00:00" 1.003
"2017/02/06; 00:00:00" 1.0819
"2017/02/07; 00:00:00" 1.086
"2017/02/08; 00:00:00" 1.083
"2017/02/09; 00:00:00" 1.08
"2017/02/10; 00:00:00" 1.0542
"2017/02/11; 00:00:00" 1.0203
"2017/02/12; 00:00:00" 0.99842
"2017/02/13; 00:00:00" 0.97113
"2017/02/14; 00:00:00" 0.94908
"2017/02/15; 00:00:00" 0.95956
"2017/02/16; 00:00:00" 0.94621
"2017/02/17; 00:00:00" 0.88454
"2017/02/18; 00:00:00" 0.84379
"2017/02/19; 00:00:00" 0.82075
"2017/02/20; 00:00:00" 0.80767
"2017/02/21; 00:00:00" 0.81292
"2017/02/22; 00:00:00" 0.87446
"2017/02/23; 00:00:00" 0.93497
"2017/02/24; 00:00:00" 1.0361
"2017/02/25; 00:00:00" 1.121
"2017/02/26; 00:00:00" 1.1313
"2017/02/27; 00:00:00" 1.0958
"2017/02/28; 00:00:00" 1.0586
"2017/03/01; 00:00:00" 1.0498
"2017/03/02; 00:00:00" 1.0392
"2017/03/03; 00:00:00" 1.087
"2017/03/04; 00:00:00" 1.2144
"2017/03/05; 00:00:00" 1.3631
"2017/03/06; 00:00:00" 1.4121
"2017/03/07; 00:00:00" 1.364
"2017/03/08; 00:00:00" 1.3866
"2017/03/09; 00:00:00" 1.4093
"2017/03/10; 00:00:00" 1.4874
"2017/03/11; 00:00:00" 1.5681
"2017/03/12; 00:00:00" 1.6714
"2017/03/13; 00:00:00" 1.7621
"2017/03/14; 00:00:00" 1.7411
"2017/03/15; 00:00:00" 1.5933
"2017/03/16; 00:00:00" 1.4344
"2017/03/17; 00:00:00" 1.311
"2017/03/18; 00:00:00" 1.2403
"2017/03/19; 00:00:00" 1.2115
"2017/03/20; 00:00:00" 1.2157
"2017/03/21; 00:00:00" 1.24
"2017/03/22; 00:00:00" 1.2501
"2017/03/23; 00:00:00" 1.2432
"2017/03/24; 00:00:00" 1.2363
"2017/03/25; 00:00:00" 1.2116
"2017/03/26; 00:00:00" 1.1716
"2017/03/27; 00:00:00" 1.1201
"2017/03/28; 00:00:00" 1.0723
"2017/03/29; 00:00:00" 1.0471
"2017/03/30; 00:00:00" 1.0228
"2017/03/31; 00:00:00" 1.0068
"2017/04/01; 00:00:00" 0.99324
"2017/04/02; 00:00:00" 0.97766
"2017/04/03; 00:00:00" 0.96299
"2017/04/04; 00:00:00" 0.95576
"2017/04/05; 00:00:00" 0.93563
"2017/04/06; 00:00:00" 0.90774
"2017/04/07; 00:00:00" 0.87817
"2017/04/08; 00:00:00" 0.86487
"2017/04/09; 00:00:00" 0.84555
"2017/04/10; 00:00:00" 0.82579
"2017/04/11; 00:00:00" 0.80895
"2017/04/12; 00:00:00" 0.79676
"2017/04/13; 00:00:00" 0.78158
"2017/04/14; 00:00:00" 0.76364
"2017/04/15; 00:00:00" 0.75047
"2017/04/16; 00:00:00" 0.73879
"2017/04/17; 00:00:00" 0.73838
"2017/04/18; 00:00:00" 0.74219
"2017/04/19; 00:00:00" 0.7462
"2017/04/20; 00:00:00" 0.75021
"2017/04/21; 00:00:00" 0.7691
"2017/04/22; 00:00:00" 0.77856
"2017/04/23; 00:00:00" 0.77568
"2017/04/24; 00:00:00" 0.76106
"2017/04/25; 00:00:00" 0.7526
"2017/04/26; 00:00:00" 0.74417
"2017/04/27; 00:00:00" 0.7386
"2017/04/28; 00:00:00" 0.72833
"2017/04/29; 00:00:00" 0.73732
"2017/04/30; 00:00:00" 0.79105
"2017/05/01; 00:00:00" 0.87831
"2017/05/02; 00:00:00" 0.93444
"2017/05/03; 00:00:00" 0.95648
"2017/05/04; 00:00:00" 0.97567
"2017/05/05; 00:00:00" 1.0159
"2017/05/06; 00:00:00" 1.0507
"2017/05/07; 00:00:00" 1.0408
"2017/05/08; 00:00:00" 1.0181
"2017/05/09; 00:00:00" 0.99912
"2017/05/10; 00:00:00" 0.99944
"2017/05/11; 00:00:00" 1.0526
"2017/05/12; 00:00:00" 1.1033
"2017/05/13; 00:00:00" 1.0952
"2017/05/14; 00:00:00" 1.0635
"2017/05/15; 00:00:00" 1.0354
"2017/05/16; 00:00:00" 1.0233
"2017/05/17; 00:00:00" 1.0152
"2017/05/18; 00:00:00" 1.0086
"2017/05/19; 00:00:00" 1.0029
"2017/05/20; 00:00:00" 0.99621
"2017/05/21; 00:00:00" 0.99708
"2017/05/22; 00:00:00" 1.0173
"2017/05/23; 00:00:00" 1.0155
"2017/05/24; 00:00:00" 1.0025
"2017/05/25; 00:00:00" 0.98347
"2017/05/26; 00:00:00" 0.96571
"2017/05/27; 00:00:00" 0.94695
"2017/05/28; 00:00:00" 0.91417
"2017/05/29; 00:00:00" 0.88613
"2017/05/30; 00:00:00" 0.86193
"2017/05/31; 00:00:00" 0.83978
"2017/06/01; 00:00:00" 0.8285
"2017/06/02; 00:00:00" 0.83471
"2017/06/03; 00:00:00" 0.847
"2017/06/04; 00:00:00" 0.86215
"2017/06/05; 00:00:00" 0.9102
"2017/06/06; 00:00:00" 0.96435
"2017/06/07; 00:00:00" 1.023
"2017/06/08; 00:00:00" 1.0417
"2017/06/09; 00:00:00" 1.0274
"2017/06/10; 00:00:00" 1.0095
"2017/06/11; 00:00:00" 1.0009
"2017/06/12; 00:00:00" 0.98847
"2017/06/13; 00:00:00" 0.96867
"2017/06/14; 00:00:00" 0.94239
"2017/06/15; 00:00:00" 0.8956
"2017/06/16; 00:00:00" 0.86002
"2017/06/17; 00:00:00" 0.8294
"2017/06/18; 00:00:00" 0.80555
"2017/06/19; 00:00:00" 0.79277
"2017/06/20; 00:00:00" 0.79669
"2017/06/21; 00:00:00" 0.7957
"2017/06/22; 00:00:00" 0.78953
"2017/06/23; 00:00:00" 0.78672
"2017/06/24; 00:00:00" 0.77916
"2017/06/25; 00:00:00" 0.77731
"2017/06/26; 00:00:00" 0.77021
"2017/06/27; 00:00:00" 0.76223
"2017/06/28; 00:00:00" 0.75474
"2017/06/29; 00:00:00" 0.77131
"2017/06/30; 00:00:00" 0.77322
"2017/07/01; 00:00:00" 0.78368
"2017/07/02; 00:00:00" 0.84579
"2017/07/03; 00:00:00" 0.89751
"2017/07/04; 00:00:00" 0.8951
"2017/07/05; 00:00:00" 0.85199
"2017/07/06; 00:00:00" 0.8247
"2017/07/07; 00:00:00" 0.81534
"2017/07/08; 00:00:00" 0.80513
"2017/07/09; 00:00:00" 0.79329
"2017/07/10; 00:00:00" 0.77718
"2017/07/11; 00:00:00" 0.77155
"2017/07/12; 00:00:00" 0.78394
"2017/07/13; 00:00:00" 0.83524
"2017/07/14; 00:00:00" 0.85982
"2017/07/15; 00:00:00" 0.87265
"2017/07/16; 00:00:00" 0.85409
"2017/07/17; 00:00:00" 0.81374
"2017/07/18; 00:00:00" 0.78497
"2017/07/19; 00:00:00" 0.77506
"2017/07/20; 00:00:00" 0.76517
"2017/07/21; 00:00:00" 0.78183
"2017/07/22; 00:00:00" 0.74317
"2017/07/23; 00:00:00" 0.74983
"2017/07/24; 00:00:00" 0.77241
"2017/07/25; 00:00:00" 0.79563
"2017/07/26; 00:00:00" 0.86669
"2017/07/27; 00:00:00" 0.94245
"2017/07/28; 00:00:00" 0.94215
"2017/07/29; 00:00:00" 0.99341
"2017/07/30; 00:00:00" 1.0577
"2017/07/31; 00:00:00" 1.0436
"2017/08/01; 00:00:00" 1.0087
"2017/08/02; 00:00:00" 0.99664
"2017/08/03; 00:00:00" 1.0127
"2017/08/04; 00:00:00" 0.99872
"2017/08/05; 00:00:00" 0.97113
"2017/08/06; 00:00:00" 0.96591
"2017/08/07; 00:00:00" 0.93912
"2017/08/08; 00:00:00" 0.88789
"2017/08/09; 00:00:00" 0.85424
"2017/08/10; 00:00:00" 0.82979
"2017/08/11; 00:00:00" 0.80554
"2017/08/12; 00:00:00" 0.82899
"2017/08/13; 00:00:00" 0.90613
"2017/08/14; 00:00:00" 1.0135
"2017/08/15; 00:00:00" 1.0777
"2017/08/16; 00:00:00" 1.0503
"2017/08/17; 00:00:00" 1.0241
"2017/08/18; 00:00:00" 1.0023
"2017/08/19; 00:00:00" 1.0012
"2017/08/20; 00:00:00" 1.0026
"2017/08/21; 00:00:00" 0.9897
"2017/08/22; 00:00:00" 0.97546
"2017/08/23; 00:00:00" 0.96051
"2017/08/24; 00:00:00" 0.92571
"2017/08/25; 00:00:00" 0.87738
"2017/08/26; 00:00:00" 0.83352
"2017/08/27; 00:00:00" 0.80965
"2017/08/28; 00:00:00" 0.80962
"2017/08/29; 00:00:00" 0.80968
"2017/08/30; 00:00:00" 0.79935
"2017/08/31; 00:00:00" 0.78681
"2017/09/01; 00:00:00" 0.7743
"2017/09/02; 00:00:00" 0.7541
"2017/09/03; 00:00:00" 0.7589
"2017/09/04; 00:00:00" 0.77211
"2017/09/05; 00:00:00" 0.81973
"2017/09/06; 00:00:00" 0.92909
"2017/09/07; 00:00:00" 0.99645
"2017/09/08; 00:00:00" 0.99563
"2017/09/09; 00:00:00" 0.98624
"2017/09/10; 00:00:00" 0.99137
"2017/09/11; 00:00:00" 0.96851
"2017/09/12; 00:00:00" 0.9437
"2017/09/13; 00:00:00" 0.92219
"2017/09/14; 00:00:00" 0.91403
"2017/09/15; 00:00:00" 0.93157
"2017/09/16; 00:00:00" 1.0157
"2017/09/17; 00:00:00" 1.0894
"2017/09/18; 00:00:00" 1.0631
"2017/09/19; 00:00:00" 1.0462
"2017/09/20; 00:00:00" 1.0198
"2017/09/21; 00:00:00" 0.99536
"2017/09/22; 00:00:00" 0.9796
"2017/09/23; 00:00:00" 0.96217
"2017/09/24; 00:00:00" 0.93631
"2017/09/25; 00:00:00" 0.90907
"2017/09/26; 00:00:00" 0.88388
"2017/09/27; 00:00:00" 0.86022
"2017/09/28; 00:00:00" 0.83854
"2017/09/29; 00:00:00" 0.81706
"2017/09/30; 00:00:00" 0.81522
"2017/10/01; 00:00:00" 0.83824
"2017/10/02; 00:00:00" 0.84581
"2017/10/03; 00:00:00" 0.8382
"2017/10/04; 00:00:00" 0.84538
"2017/10/05; 00:00:00" 0.88702
"2017/10/06; 00:00:00" 0.9281
"2017/10/07; 00:00:00" 0.97199
"2017/10/08; 00:00:00" 0.98759
"2017/10/09; 00:00:00" 0.99932
"2017/10/10; 00:00:00" 1.0028
"2017/10/11; 00:00:00" 1.0091
"2017/10/12; 00:00:00" 1.0082
"2017/10/13; 00:00:00" 1.0074
"2017/10/14; 00:00:00" 0.99283
"2017/10/15; 00:00:00" 0.96832
"2017/10/16; 00:00:00" 0.93954
"2017/10/17; 00:00:00" 0.90202
"2017/10/18; 00:00:00" 0.87257
"2017/10/19; 00:00:00" 0.83771
"2017/10/20; 00:00:00" 0.81105
"2017/10/21; 00:00:00" 0.79499
"2017/10/22; 00:00:00" 0.77987
"2017/10/23; 00:00:00" 0.77328
"2017/10/24; 00:00:00" 0.76812
"2017/10/25; 00:00:00" 0.76441
"2017/10/26; 00:00:00" 0.75971
"2017/10/27; 00:00:00" 0.75271
"2017/10/28; 00:00:00" 0.75514
"2017/10/29; 00:00:00" 0.75656
"2017/10/30; 00:00:00" 0.76035
"2017/10/31; 00:00:00" 0.76791
"2017/11/01; 00:00:00" 0.77736
"2017/11/02; 00:00:00" 0.78683
"2017/11/03; 00:00:00" 0.79351
"2017/11/04; 00:00:00" 0.79588
"2017/11/05; 00:00:00" 0.78305
"2017/11/06; 00:00:00" 0.7836
"2017/11/07; 00:00:00" 0.79977
"2017/11/08; 00:00:00" 0.81252
"2017/11/09; 00:00:00" 0.82796
"2017/11/10; 00:00:00" 0.84914
"2017/11/11; 00:00:00" 0.8704
"2017/11/12; 00:00:00" 0.87849
"2017/11/13; 00:00:00" 0.89467
"2017/11/14; 00:00:00" 0.95729
"2017/11/15; 00:00:00" 1.152
"2017/11/16; 00:00:00" 1.3236
"2017/11/17; 00:00:00" 1.4968
"2017/11/18; 00:00:00" 1.3703
"2017/11/19; 00:00:00" 1.2381
"2017/11/20; 00:00:00" 1.1505
"2017/11/21; 00:00:00" 1.1092
"2017/11/22; 00:00:00" 1.1073
"2017/11/23; 00:00:00" 1.1366
"2017/11/24; 00:00:00" 1.1543
"2017/11/25; 00:00:00" 1.1808
"2017/11/26; 00:00:00" 1.1684
"2017/11/27; 00:00:00" 1.1742
"2017/11/28; 00:00:00" 1.3128
"2017/11/29; 00:00:00" 1.4865
"2017/11/30; 00:00:00" 1.6128
"2017/12/01; 00:00:00" 1.6669
"2017/12/02; 00:00:00" 1.6209
"2017/12/03; 00:00:00" 1.5337
"2017/12/04; 00:00:00" 1.4327
"2017/12/05; 00:00:00" 1.3323
"2017/12/06; 00:00:00" 1.2474
"2017/12/07; 00:00:00" 1.2048
"2017/12/08; 00:00:00" 1.1625
"2017/12/09; 00:00:00" 1.1667
"2017/12/10; 00:00:00" 1.1746
"2017/12/11; 00:00:00" 1.2145
"2017/12/12; 00:00:00" 1.2757
"2017/12/13; 00:00:00" 1.5971
"2017/12/14; 00:00:00" 1.9171
"2017/12/15; 00:00:00" 2.1258
"2017/12/16; 00:00:00" 2.2477
"2017/12/17; 00:00:00" 2.3038
"2017/12/18; 00:00:00" 2.3059
"2017/12/19; 00:00:00" 2.2498
"2017/12/20; 00:00:00" 2.1235
"2017/12/21; 00:00:00" 1.975
"2017/12/22; 00:00:00" 1.8823
"2017/12/23; 00:00:00" 1.8358
"2017/12/24; 00:00:00" 1.7834
"2017/12/25; 00:00:00" 1.735
"2017/12/26; 00:00:00" 1.69
"2017/12/27; 00:00:00" 1.6254
"2017/12/28; 00:00:00" 1.5488
"2017/12/29; 00:00:00" 1.4962
"2017/12/30; 00:00:00" 1.4907
"2017/12/31; 00:00:00" 1.484
"2018/01/01; 00:00:00" 1.5404
"2018/01/02; 00:00:00" 1.7751
"2018/01/03; 00:00:00" 2.063
"2018/01/04; 00:00:00" 2.3478
"2018/01/05; 00:00:00" 2.5475
"2018/01/06; 00:00:00" 2.741
"2018/01/07; 00:00:00" 2.9037
"2018/01/08; 00:00:00" 3.062
"2018/01/09; 00:00:00" 3.2169
"2018/01/10; 00:00:00" 3.2306
"2018/01/11; 00:00:00" 2.9622
"2018/01/12; 00:00:00" 2.6806
"2018/01/13; 00:00:00" 2.3837
"2018/01/14; 00:00:00" 2.1278
"2018/01/15; 00:00:00" 1.9208
"2018/01/16; 00:00:00" 1.7796
"2018/01/17; 00:00:00" 1.747
"2018/01/18; 00:00:00" 1.7144
"2018/01/19; 00:00:00" 1.851
"2018/01/20; 00:00:00" 2.0647
"2018/01/21; 00:00:00" 2.2642
"2018/01/22; 00:00:00" 2.4306
"2018/01/23; 00:00:00" 2.5346
"2018/01/24; 00:00:00" 2.637
"2018/01/25; 00:00:00" 2.7374
"2018/01/26; 00:00:00" 2.836
"2018/01/27; 00:00:00" 2.9328
"2018/01/28; 00:00:00" 3.0024
"2018/01/29; 00:00:00" 2.9128
"2018/01/30; 00:00:00" 2.7068
"2018/01/31; 00:00:00" 2.5074
"2018/02/01; 00:00:00" 2.3019
"2018/02/02; 00:00:00" 2.1923
"2018/02/03; 00:00:00" 2.2288
"2018/02/04; 00:00:00" 2.2714
"2018/02/05; 00:00:00" 2.2375
"2018/02/06; 00:00:00" 2.1293
"2018/02/07; 00:00:00" 1.9844
"2018/02/08; 00:00:00" 1.8387
"2018/02/09; 00:00:00" 1.7139
"2018/02/10; 00:00:00" 1.5969
"2018/02/11; 00:00:00" 1.5122
"2018/02/12; 00:00:00" 1.4446
"2018/02/13; 00:00:00" 1.4012
"2018/02/14; 00:00:00" 1.3623
"2018/02/15; 00:00:00" 1.3125
"2018/02/16; 00:00:00" 1.2671
"2018/02/17; 00:00:00" 1.2277
"2018/02/18; 00:00:00" 1.2106
"2018/02/19; 00:00:00" 1.2529
"2018/02/20; 00:00:00" 1.3607
"2018/02/21; 00:00:00" 1.4554
"2018/02/22; 00:00:00" 1.4373
"2018/02/23; 00:00:00" 1.4199
"2018/02/24; 00:00:00" 1.3692
"2018/02/25; 00:00:00" 1.3106
"2018/02/26; 00:00:00" 1.2459
"2018/02/27; 00:00:00" 1.1779
"2018/02/28; 00:00:00" 1.111
"2018/03/01; 00:00:00" 1.0732
"2018/03/02; 00:00:00" 1.0421
"2018/03/03; 00:00:00" 1.0325
"2018/03/04; 00:00:00" 1.0253
"2018/03/05; 00:00:00" 1.0198
"2018/03/06; 00:00:00" 1.0204
"2018/03/07; 00:00:00" 1.0279
"2018/03/08; 00:00:00" 1.0339
"2018/03/09; 00:00:00" 1.042
"2018/03/10; 00:00:00" 1.0609
"2018/03/11; 00:00:00" 1.0794
"2018/03/12; 00:00:00" 1.1064
"2018/03/13; 00:00:00" 1.1141
"2018/03/14; 00:00:00" 1.1563
"2018/03/15; 00:00:00" 1.2429
"2018/03/16; 00:00:00" 1.2891
"2018/03/17; 00:00:00" 1.3274
"2018/03/18; 00:00:00" 1.3431
"2018/03/19; 00:00:00" 1.3393
"2018/03/20; 00:00:00" 1.2799
"2018/03/21; 00:00:00" 1.2271
"2018/03/22; 00:00:00" 1.1817
"2018/03/23; 00:00:00" 1.152
"2018/03/24; 00:00:00" 1.1254
"2018/03/25; 00:00:00" 1.1006
"2018/03/26; 00:00:00" 1.0873
"2018/03/27; 00:00:00" 1.0778
"2018/03/28; 00:00:00" 1.0663
"2018/03/29; 00:00:00" 1.0536
"2018/03/30; 00:00:00" 1.0577
"2018/03/31; 00:00:00" 1.0834
"2018/04/01; 00:00:00" 1.1568
"2018/04/02; 00:00:00" 1.2278
"2018/04/03; 00:00:00" 1.2517
"2018/04/04; 00:00:00" 1.2542
"2018/04/05; 00:00:00" 1.2567
"2018/04/06; 00:00:00" 1.2404
"2018/04/07; 00:00:00" 1.2614
"2018/04/08; 00:00:00" 1.2635
"2018/04/09; 00:00:00" 1.2296
"2018/04/10; 00:00:00" 1.1851
"2018/04/11; 00:00:00" 1.141
"2018/04/12; 00:00:00" 1.1369
"2018/04/13; 00:00:00" 1.1349
"2018/04/14; 00:00:00" 1.1296
"2018/04/15; 00:00:00" 1.1268
"2018/04/16; 00:00:00" 1.1886
"2018/04/17; 00:00:00" 1.1569
"2018/04/18; 00:00:00" 1.1256
"2018/04/19; 00:00:00" 1.0827
"2018/04/20; 00:00:00" 1.0556
"2018/04/21; 00:00:00" 1.0394
"2018/04/22; 00:00:00" 1.0271
"2018/04/23; 00:00:00" 1.0231
"2018/04/24; 00:00:00" 1.0218
"2018/04/25; 00:00:00" 1.0205
"2018/04/26; 00:00:00" 1.0266
"2018/04/27; 00:00:00" 1.0291
"2018/04/28; 00:00:00" 1.0292
"2018/04/29; 00:00:00" 1.0258
"2018/04/30; 00:00:00" 1.0327
"2018/05/01; 00:00:00" 1.0472
"2018/05/02; 00:00:00" 1.0586
"2018/05/03; 00:00:00" 1.0443
"2018/05/04; 00:00:00" 1.0265
"2018/05/05; 00:00:00" 1.0168
"2018/05/06; 00:00:00" 1.0087
"2018/05/07; 00:00:00" 0.99747
"2018/05/08; 00:00:00" 0.98873
"2018/05/09; 00:00:00" 0.97177
"2018/05/10; 00:00:00" 0.95688
"2018/05/11; 00:00:00" 0.95096
"2018/05/12; 00:00:00" 0.95932
"2018/05/13; 00:00:00" 0.97133
"2018/05/14; 00:00:00" 1.0055
"2018/05/15; 00:00:00" 1.0296
"2018/05/16; 00:00:00" 1.0331
"2018/05/17; 00:00:00" 1.0661
"2018/05/18; 00:00:00" 1.0699
"2018/05/19; 00:00:00" 1.0702
"2018/05/20; 00:00:00" 1.0831
"2018/05/21; 00:00:00" 1.075
"2018/05/22; 00:00:00" 1.0571
"2018/05/23; 00:00:00" 1.0465
"2018/05/24; 00:00:00" 1.0349
"2018/05/25; 00:00:00" 1.0225
"2018/05/26; 00:00:00" 1.0213
"2018/05/27; 00:00:00" 1.0312
"2018/05/28; 00:00:00" 1.0297
"2018/05/29; 00:00:00" 1.0156
"2018/05/30; 00:00:00" 1.0131
"2018/05/31; 00:00:00" 1.0001
"2018/06/01; 00:00:00" 1.0057
"2018/06/02; 00:00:00" 1.0577
"2018/06/03; 00:00:00" 1.1861
"2018/06/04; 00:00:00" 1.2612
"2018/06/05; 00:00:00" 1.1646
"2018/06/06; 00:00:00" 1.0851
"2018/06/07; 00:00:00" 1.0404
"2018/06/08; 00:00:00" 1.0275
"2018/06/09; 00:00:00" 1.0306
"2018/06/10; 00:00:00" 1.048
"2018/06/11; 00:00:00" 1.0825
"2018/06/12; 00:00:00" 1.11
"2018/06/13; 00:00:00" 1.1348
"2018/06/14; 00:00:00" 1.2778
"2018/06/15; 00:00:00" 1.2913
"2018/06/16; 00:00:00" 1.2414
"2018/06/17; 00:00:00" 1.2285
"2018/06/18; 00:00:00" 1.2147
"2018/06/19; 00:00:00" 1.1514
"2018/06/20; 00:00:00" 1.0839
"2018/06/21; 00:00:00" 1.0443
"2018/06/22; 00:00:00" 1.023
"2018/06/23; 00:00:00" 0.99909
"2018/06/24; 00:00:00" 0.9742
"2018/06/25; 00:00:00" 0.95512
"2018/06/26; 00:00:00" 0.92985
"2018/06/27; 00:00:00" 0.90102
"2018/06/28; 00:00:00" 0.87591
"2018/06/29; 00:00:00" 0.85004
"2018/06/30; 00:00:00" 0.82616
"2018/07/01; 00:00:00" 0.80598
"2018/07/02; 00:00:00" 0.79089
"2018/07/03; 00:00:00" 0.78289
"2018/07/04; 00:00:00" 0.76925
"2018/07/05; 00:00:00" 0.76156
"2018/07/06; 00:00:00" 0.75387
"2018/07/07; 00:00:00" 0.76615
"2018/07/08; 00:00:00" 0.78922
"2018/07/09; 00:00:00" 0.8096
"2018/07/10; 00:00:00" 0.82651
"2018/07/11; 00:00:00" 0.82295
"2018/07/12; 00:00:00" 0.81949
"2018/07/13; 00:00:00" 0.79592
"2018/07/14; 00:00:00" 0.76766
"2018/07/15; 00:00:00" 0.74852
"2018/07/16; 00:00:00" 0.72625
"2018/07/17; 00:00:00" 0.7106
"2018/07/18; 00:00:00" 0.69962
"2018/07/19; 00:00:00" 0.69691
"2018/07/20; 00:00:00" 0.68781
"2018/07/21; 00:00:00" 0.68777
"2018/07/22; 00:00:00" 0.68196
"2018/07/23; 00:00:00" 0.68021
"2018/07/24; 00:00:00" 0.67842
"2018/07/25; 00:00:00" 0.68987
"2018/07/26; 00:00:00" 0.7013
"2018/07/27; 00:00:00" 0.69345
"2018/07/28; 00:00:00" 0.68077
"2018/07/29; 00:00:00" 0.66591
"2018/07/30; 00:00:00" 0.65695
"2018/07/31; 00:00:00" 0.64984
"2018/08/01; 00:00:00" 0.64291
"2018/08/02; 00:00:00" 0.63601
"2018/08/03; 00:00:00" 0.62879
"2018/08/04; 00:00:00" 0.62468
"2018/08/05; 00:00:00" 0.62043
"2018/08/06; 00:00:00" 0.61319
"2018/08/07; 00:00:00" 0.61129
"2018/08/08; 00:00:00" 0.60938
"2018/08/09; 00:00:00" 0.60821
"2018/08/10; 00:00:00" 0.60703
"2018/08/11; 00:00:00" 0.61145
"2018/08/12; 00:00:00" 0.61096
"2018/08/13; 00:00:00" 0.61245
"2018/08/14; 00:00:00" 0.62914
"2018/08/15; 00:00:00" 0.62543
"2018/08/16; 00:00:00" 0.62168
"2018/08/17; 00:00:00" 0.62163
"2018/08/18; 00:00:00" 0.62225
"2018/08/19; 00:00:00" 0.61304
"2018/08/20; 00:00:00" 0.60389
"2018/08/21; 00:00:00" 0.60007
"2018/08/22; 00:00:00" 0.60007
"2018/08/23; 00:00:00" 0.59338
"2018/08/24; 00:00:00" 0.5915
"2018/08/25; 00:00:00" 0.58768
"2018/08/26; 00:00:00" 0.58339
"2018/08/27; 00:00:00" 0.58392
"2018/08/28; 00:00:00" 0.59118
"2018/08/29; 00:00:00" 0.60081
"2018/08/30; 00:00:00" 0.61871
"2018/08/31; 00:00:00" 0.62311
"2018/09/01; 00:00:00" 0.62733
"2018/09/02; 00:00:00" 0.61585
"2018/09/03; 00:00:00" 0.60235
"2018/09/04; 00:00:00" 0.60967
"2018/09/05; 00:00:00" 0.63785
"2018/09/06; 00:00:00" 0.66476
"2018/09/07; 00:00:00" 0.68828
"2018/09/08; 00:00:00" 0.67914
"2018/09/09; 00:00:00" 0.66207
"2018/09/10; 00:00:00" 0.65806
"2018/09/11; 00:00:00" 0.65497
"2018/09/12; 00:00:00" 0.64827
"2018/09/13; 00:00:00" 0.64338
"2018/09/14; 00:00:00" 0.63713
"2018/09/15; 00:00:00" 0.62992
"2018/09/16; 00:00:00" 0.61622
"2018/09/17; 00:00:00" 0.60898
"2018/09/18; 00:00:00" 0.61293
"2018/09/19; 00:00:00" 0.61245
"2018/09/20; 00:00:00" 0.60955
"2018/09/21; 00:00:00" 0.60523
"2018/09/22; 00:00:00" 0.59754
"2018/09/23; 00:00:00" 0.59664
"2018/09/24; 00:00:00" 0.61695
"2018/09/25; 00:00:00" 0.64064
"2018/09/26; 00:00:00" 0.65277
"2018/09/27; 00:00:00" 0.64689
"2018/09/28; 00:00:00" 0.63704
"2018/09/29; 00:00:00" 0.63303
"2018/09/30; 00:00:00" 0.62238
"2018/10/01; 00:00:00" 0.61419
"2018/10/02; 00:00:00" 0.60552
"2018/10/03; 00:00:00" 0.59688
"2018/10/04; 00:00:00" 0.58826
"2018/10/05; 00:00:00" 0.58351
"2018/10/06; 00:00:00" 0.59029
"2018/10/07; 00:00:00" 0.60522
"2018/10/08; 00:00:00" 0.61056
"2018/10/09; 00:00:00" 0.60523
"2018/10/10; 00:00:00" 0.60091
"2018/10/11; 00:00:00" 0.59612
"2018/10/12; 00:00:00" 0.59135
"2018/10/13; 00:00:00" 0.58132
"2018/10/14; 00:00:00" 0.57609
"2018/10/15; 00:00:00" 0.56992
"2018/10/16; 00:00:00" 0.56376
"2018/10/17; 00:00:00" 0.55763
"2018/10/18; 00:00:00" 0.55292
"2018/10/19; 00:00:00" 0.54446
"2018/10/20; 00:00:00" 0.53603
"2018/10/21; 00:00:00" 0.53042
"2018/10/22; 00:00:00" 0.53093
"2018/10/23; 00:00:00" 0.52955
"2018/10/24; 00:00:00" 0.52913
"2018/10/25; 00:00:00" 0.52868
"2018/10/26; 00:00:00" 0.53154
"2018/10/27; 00:00:00" 0.52918
"2018/10/28; 00:00:00" 0.52781
"2018/10/29; 00:00:00" 0.52643
"2018/10/30; 00:00:00" 0.5293
"2018/10/31; 00:00:00" 0.54743
"2018/11/01; 00:00:00" 0.56566
"2018/11/02; 00:00:00" 0.58429
"2018/11/03; 00:00:00" 0.5872
"2018/11/04; 00:00:00" 0.57999
"2018/11/05; 00:00:00" 0.58294
"2018/11/06; 00:00:00" 0.58102
"2018/11/07; 00:00:00" 0.5801
"2018/11/08; 00:00:00" 0.57104
"2018/11/09; 00:00:00" 0.55872
"2018/11/10; 00:00:00" 0.55307
"2018/11/11; 00:00:00" 0.55359
"2018/11/12; 00:00:00" 0.56264
"2018/11/13; 00:00:00" 0.57791
"2018/11/14; 00:00:00" 0.58558
"2018/11/15; 00:00:00" 0.59183
"2018/11/16; 00:00:00" 0.59522
"2018/11/17; 00:00:00" 0.58609
"2018/11/18; 00:00:00" 0.56751
"2018/11/19; 00:00:00" 0.55945
"2018/11/20; 00:00:00" 0.55098
"2018/11/21; 00:00:00" 0.54676
"2018/11/22; 00:00:00" 0.54326
"2018/11/23; 00:00:00" 0.53977
"2018/11/24; 00:00:00" 0.53509
"2018/11/25; 00:00:00" 0.5342
"2018/11/26; 00:00:00" 0.53614
"2018/11/27; 00:00:00" 0.5362
"2018/11/28; 00:00:00" 0.53663
"2018/11/29; 00:00:00" 0.53713
"2018/11/30; 00:00:00" 0.53432
"2018/12/01; 00:00:00" 0.53722
"2018/12/02; 00:00:00" 0.54194
"2018/12/03; 00:00:00" 0.5746
"2018/12/04; 00:00:00" 0.59762
"2018/12/05; 00:00:00" 0.66529
"2018/12/06; 00:00:00" 0.80528
"2018/12/07; 00:00:00" 0.90694
"2018/12/08; 00:00:00" 0.96195
"2018/12/09; 00:00:00" 0.96464
"2018/12/10; 00:00:00" 0.96875
"2018/12/11; 00:00:00" 1.0158
"2018/12/12; 00:00:00" 1.0793
"2018/12/13; 00:00:00" 1.0834
"2018/12/14; 00:00:00" 1.0648
"2018/12/15; 00:00:00" 1.034
"2018/12/16; 00:00:00" 0.99378
"2018/12/17; 00:00:00" 0.9508
"2018/12/18; 00:00:00" 0.90153
"2018/12/19; 00:00:00" 0.85296
"2018/12/20; 00:00:00" 0.80519
"2018/12/21; 00:00:00" 0.79526
"2018/12/22; 00:00:00" 0.826
"2018/12/23; 00:00:00" 0.89741
"2018/12/24; 00:00:00" 1.0275
"2018/12/25; 00:00:00" 1.1884
"2018/12/26; 00:00:00" 1.4422
"2018/12/27; 00:00:00" 1.6035
"2018/12/28; 00:00:00" 1.6538
"2018/12/29; 00:00:00" 1.577
"2018/12/30; 00:00:00" 1.4103
"2018/12/31; 00:00:00" 1.2656
"2019/01/01; 00:00:00" 1.1564
"2019/01/02; 00:00:00" 1.0817
"2019/01/03; 00:00:00" 1.0411
"2019/01/04; 00:00:00" 1.0158
"2019/01/05; 00:00:00" 1.0048
"2019/01/06; 00:00:00" 0.99382
"2019/01/07; 00:00:00" 1.002
"2019/01/08; 00:00:00" 1.027
"2019/01/09; 00:00:00" 1.0481
"2019/01/10; 00:00:00" 1.1002
"2019/01/11; 00:00:00" 1.124
"2019/01/12; 00:00:00" 1.1204
"2019/01/13; 00:00:00" 1.1151
"2019/01/14; 00:00:00" 1.1634
"2019/01/15; 00:00:00" 1.2946
"2019/01/16; 00:00:00" 1.4817
"2019/01/17; 00:00:00" 1.7094
"2019/01/18; 00:00:00" 1.7741
"2019/01/19; 00:00:00" 1.6564
"2019/01/20; 00:00:00" 1.4797
"2019/01/21; 00:00:00" 1.3548
"2019/01/22; 00:00:00" 1.2537
"2019/01/23; 00:00:00" 1.1578
"2019/01/24; 00:00:00" 1.082
"2019/01/25; 00:00:00" 1.0475
"2019/01/26; 00:00:00" 1.0311
"2019/01/27; 00:00:00" 1.0153
"2019/01/28; 00:00:00" 1.0144
"2019/01/29; 00:00:00" 1.0422
"2019/01/30; 00:00:00" 1.0995
"2019/01/31; 00:00:00" 1.1462
"2019/02/01; 00:00:00" 1.1667
"2019/02/02; 00:00:00" 1.1112
"2019/02/03; 00:00:00" 1.0779
"2019/02/04; 00:00:00" 1.079
"2019/02/05; 00:00:00" 1.115
"2019/02/06; 00:00:00" 1.126
"2019/02/07; 00:00:00" 1.0981
"2019/02/08; 00:00:00" 1.0735
"2019/02/09; 00:00:00" 1.055
"2019/02/10; 00:00:00" 1.0645
"2019/02/11; 00:00:00" 1.1756
"2019/02/12; 00:00:00" 1.3622
"2019/02/13; 00:00:00" 1.5773
"2019/02/14; 00:00:00" 1.5756
"2019/02/15; 00:00:00" 1.4897
"2019/02/16; 00:00:00" 1.3703
"2019/02/17; 00:00:00" 1.2493
"2019/02/18; 00:00:00" 1.1598
"2019/02/19; 00:00:00" 1.1202
"2019/02/20; 00:00:00" 1.096
"2019/02/21; 00:00:00" 1.0743
"2019/02/22; 00:00:00" 1.0515
"2019/02/23; 00:00:00" 1.0285
"2019/02/24; 00:00:00" 1.007
"2019/02/25; 00:00:00" 0.98711
"2019/02/26; 00:00:00" 0.97404
"2019/02/27; 00:00:00" 0.96387
"2019/02/28; 00:00:00" 0.94608
"2019/03/01; 00:00:00" 0.92107
"2019/03/02; 00:00:00" 0.90733
"2019/03/03; 00:00:00" 0.90978
"2019/03/04; 00:00:00" 0.9355
"2019/03/05; 00:00:00" 0.97761
"2019/03/06; 00:00:00" 1.0149
"2019/03/07; 00:00:00" 1.0366
"2019/03/08; 00:00:00" 1.067
"2019/03/09; 00:00:00" 1.1066
"2019/03/10; 00:00:00" 1.1439
"2019/03/11; 00:00:00" 1.164
"2019/03/12; 00:00:00" 1.183
"2019/03/13; 00:00:00" 1.2897
"2019/03/14; 00:00:00" 1.3924
"2019/03/15; 00:00:00" 1.4845
"2019/03/16; 00:00:00" 1.6131
"2019/03/17; 00:00:00" 1.8785
"2019/03/18; 00:00:00" 2.2041
"2019/03/19; 00:00:00" 2.3757
"2019/03/20; 00:00:00" 2.334
"2019/03/21; 00:00:00" 2.1534
"2019/03/22; 00:00:00" 1.9242
"2019/03/23; 00:00:00" 1.6989
"2019/03/24; 00:00:00" 1.5136
"2019/03/25; 00:00:00" 1.3923
"2019/03/26; 00:00:00" 1.3036
"2019/03/27; 00:00:00" 1.2266
"2019/03/28; 00:00:00" 1.1604
"2019/03/29; 00:00:00" 1.1039
"2019/03/30; 00:00:00" 1.0686
"2019/03/31; 00:00:00" 1.0406
"2019/04/01; 00:00:00" 1.0217
"2019/04/02; 00:00:00" 1.0077
"2019/04/03; 00:00:00" 0.98919
"2019/04/04; 00:00:00" 0.97359
"2019/04/05; 00:00:00" 0.96635
"2019/04/06; 00:00:00" 0.97703
"2019/04/07; 00:00:00" 0.99014
"2019/04/08; 00:00:00" 1.0008
"2019/04/09; 00:00:00" 1.0039
"2019/04/10; 00:00:00" 0.99717
"2019/04/11; 00:00:00" 0.98635
"2019/04/12; 00:00:00" 0.99584
"2019/04/13; 00:00:00" 0.99307
"2019/04/14; 00:00:00" 0.97948
"2019/04/15; 00:00:00" 0.9623
"2019/04/16; 00:00:00" 0.94908
"2019/04/17; 00:00:00" 0.93622
"2019/04/18; 00:00:00" 0.90809
"2019/04/19; 00:00:00" 0.88963
"2019/04/20; 00:00:00" 0.87317
"2019/04/21; 00:00:00" 0.85157
"2019/04/22; 00:00:00" 0.83018
"2019/04/23; 00:00:00" 0.81423
"2019/04/24; 00:00:00" 0.8086
"2019/04/25; 00:00:00" 0.80818
"2019/04/26; 00:00:00" 0.80869
"2019/04/27; 00:00:00" 0.81824
"2019/04/28; 00:00:00" 0.82297
"2019/04/29; 00:00:00" 0.83554
"2019/04/30; 00:00:00" 0.86364
"2019/05/01; 00:00:00" 0.9023
"2019/05/02; 00:00:00" 0.93217
"2019/05/03; 00:00:00" 0.94594
"2019/05/04; 00:00:00" 0.93711
"2019/05/05; 00:00:00" 0.91612
"2019/05/06; 00:00:00" 0.88821
"2019/05/07; 00:00:00" 0.88207
"2019/05/08; 00:00:00" 0.89213
"2019/05/09; 00:00:00" 0.89592
"2019/05/10; 00:00:00" 0.90212
"2019/05/11; 00:00:00" 0.92584
"2019/05/12; 00:00:00" 0.99025
"2019/05/13; 00:00:00" 1.1321
"2019/05/14; 00:00:00" 1.2516
"2019/05/15; 00:00:00" 1.1714
"2019/05/16; 00:00:00" 1.1018
"2019/05/17; 00:00:00" 1.0649
"2019/05/18; 00:00:00" 1.0344
"2019/05/19; 00:00:00" 1.013
"2019/05/20; 00:00:00" 0.9949
"2019/05/21; 00:00:00" 0.98327
"2019/05/22; 00:00:00" 0.98747
"2019/05/23; 00:00:00" 1.0481
"2019/05/24; 00:00:00" 1.3323
"2019/05/25; 00:00:00" 1.5488
"2019/05/26; 00:00:00" 1.5666
"2019/05/27; 00:00:00" 1.4735
"2019/05/28; 00:00:00" 1.369
"2019/05/29; 00:00:00" 1.2883
"2019/05/30; 00:00:00" 1.2224
"2019/05/31; 00:00:00" 1.1777
"2019/06/01; 00:00:00" 1.1543
"2019/06/02; 00:00:00" 1.142
"2019/06/03; 00:00:00" 1.1376
"2019/06/04; 00:00:00" 1.1214
"2019/06/05; 00:00:00" 1.0782
"2019/06/06; 00:00:00" 1.0592
"2019/06/07; 00:00:00" 1.0523
"2019/06/08; 00:00:00" 1.0573
"2019/06/09; 00:00:00" 1.0485
"2019/06/10; 00:00:00" 1.048
"2019/06/11; 00:00:00" 1.0521
"2019/06/12; 00:00:00" 1.0525
"2019/06/13; 00:00:00" 1.0751
"2019/06/14; 00:00:00" 1.1124
"2019/06/15; 00:00:00" 1.1711
"2019/06/16; 00:00:00" 1.1946
"2019/06/17; 00:00:00" 1.198
"2019/06/18; 00:00:00" 1.1943
"2019/06/19; 00:00:00" 1.1997
"2019/06/20; 00:00:00" 1.2196
"2019/06/21; 00:00:00" 1.2126
"2019/06/22; 00:00:00" 1.1931
"2019/06/23; 00:00:00" 1.192
"2019/06/24; 00:00:00" 1.1833
"2019/06/25; 00:00:00" 1.1928
"2019/06/26; 00:00:00" 1.1817
"2019/06/27; 00:00:00" 1.1542
"2019/06/28; 00:00:00" 1.1151
"2019/06/29; 00:00:00" 1.0895
"2019/06/30; 00:00:00" 1.0749
"2019/07/01; 00:00:00" 1.054
"2019/07/02; 00:00:00" 1.0372
"2019/07/03; 00:00:00" 1.0281
"2019/07/04; 00:00:00" 1.0243
"2019/07/05; 00:00:00" 1.0196
"2019/07/06; 00:00:00" 1.0173
"2019/07/07; 00:00:00" 1.01
"2019/07/08; 00:00:00" 0.99934
"2019/07/09; 00:00:00" 0.9888
"2019/07/10; 00:00:00" 0.99183
"2019/07/11; 00:00:00" 0.99138
"2019/07/12; 00:00:00" 0.98948
"2019/07/13; 00:00:00" 0.98196
"2019/07/14; 00:00:00" 0.98308
"2019/07/15; 00:00:00" 0.98094
"2019/07/16; 00:00:00" 0.97614
"2019/07/17; 00:00:00" 0.94935
"2019/07/18; 00:00:00" 0.9153
"2019/07/19; 00:00:00" 0.89546
"2019/07/20; 00:00:00" 0.88367
"2019/07/21; 00:00:00" 0.87567
"2019/07/22; 00:00:00" 0.85978
"2019/07/23; 00:00:00" 0.8332
"2019/07/24; 00:00:00" 0.81306
"2019/07/25; 00:00:00" 0.79563
"2019/07/26; 00:00:00" 0.78158
"2019/07/27; 00:00:00" 0.77177
"2019/07/28; 00:00:00" 0.76248
"2019/07/29; 00:00:00" 0.75972
"2019/07/30; 00:00:00" 0.77522
"2019/07/31; 00:00:00" 0.81376
"2019/08/01; 00:00:00" 0.85215
"2019/08/02; 00:00:00" 0.89068
"2019/08/03; 00:00:00" 0.91959
"2019/08/04; 00:00:00" 0.91385
"2019/08/05; 00:00:00" 0.87188
"2019/08/06; 00:00:00" 0.84475
"2019/08/07; 00:00:00" 0.82193
"2019/08/08; 00:00:00" 0.7979
"2019/08/09; 00:00:00" 0.79511
"2019/08/10; 00:00:00" 0.83049
"2019/08/11; 00:00:00" 0.88903
"2019/08/12; 00:00:00" 0.90278
"2019/08/13; 00:00:00" 0.89092
"2019/08/14; 00:00:00" 0.87868
"2019/08/15; 00:00:00" 0.88919
"2019/08/16; 00:00:00" 0.89297
"2019/08/17; 00:00:00" 0.88914
"2019/08/18; 00:00:00" 0.89112
"2019/08/19; 00:00:00" 0.91388
"2019/08/20; 00:00:00" 0.90101
"2019/08/21; 00:00:00" 0.87702
"2019/08/22; 00:00:00" 0.85407
"2019/08/23; 00:00:00" 0.84521
"2019/08/24; 00:00:00" 0.88892
"2019/08/25; 00:00:00" 0.97467
"2019/08/26; 00:00:00" 1.0138
"2019/08/27; 00:00:00" 1.0175
"2019/08/28; 00:00:00" 0.9974
"2019/08/29; 00:00:00" 0.97736
"2019/08/30; 00:00:00" 0.94965
"2019/08/31; 00:00:00" 0.90845
"2019/09/01; 00:00:00" 0.88248
"2019/09/02; 00:00:00" 0.87215
"2019/09/03; 00:00:00" 0.85999
"2019/09/04; 00:00:00" 0.8344
"2019/09/05; 00:00:00" 0.81565
"2019/09/06; 00:00:00" 0.80389
"2019/09/07; 00:00:00" 0.79308
"2019/09/08; 00:00:00" 0.78514
"2019/09/09; 00:00:00" 0.78096
"2019/09/10; 00:00:00" 0.7749
"2019/09/11; 00:00:00" 0.77214
"2019/09/12; 00:00:00" 0.7844
"2019/09/13; 00:00:00" 0.81121
"2019/09/14; 00:00:00" 0.82353
"2019/09/15; 00:00:00" 0.81073
"2019/09/16; 00:00:00" 0.78911
"2019/09/17; 00:00:00" 0.77321
"2019/09/18; 00:00:00" 0.75929
"2019/09/19; 00:00:00" 0.7408
"2019/09/20; 00:00:00" 0.72565
"2019/09/21; 00:00:00" 0.71557
"2019/09/22; 00:00:00" 0.70423
"2019/09/23; 00:00:00" 0.6952
"2019/09/24; 00:00:00" 0.693
"2019/09/25; 00:00:00" 0.69077
"2019/09/26; 00:00:00" 0.69401
"2019/09/27; 00:00:00" 0.71266
"2019/09/28; 00:00:00" 0.72411
"2019/09/29; 00:00:00" 0.73241
"2019/09/30; 00:00:00" 0.76201
"2019/10/01; 00:00:00" 0.7821
"2019/10/02; 00:00:00" 0.7901
"2019/10/03; 00:00:00" 0.78583
"2019/10/04; 00:00:00" 0.76114
"2019/10/05; 00:00:00" 0.7454
"2019/10/06; 00:00:00" 0.74173
"2019/10/07; 00:00:00" 0.76175
"2019/10/08; 00:00:00" 0.78652
"2019/10/09; 00:00:00" 0.82608
"2019/10/10; 00:00:00" 0.87277
"2019/10/11; 00:00:00" 0.96249
"2019/10/12; 00:00:00" 1.0107
"2019/10/13; 00:00:00" 1.0441
"2019/10/14; 00:00:00" 1.0781
"2019/10/15; 00:00:00" 1.0513
"2019/10/16; 00:00:00" 1.0105
"2019/10/17; 00:00:00" 0.98823
"2019/10/18; 00:00:00" 0.96645
"2019/10/19; 00:00:00" 0.95319
"2019/10/20; 00:00:00" 0.96871
"2019/10/21; 00:00:00" 0.98752
"2019/10/22; 00:00:00" 1.0214
"2019/10/23; 00:00:00" 1.0973
"2019/10/24; 00:00:00" 1.0867
"2019/10/25; 00:00:00" 1.0564
"2019/10/26; 00:00:00" 1.0279
"2019/10/27; 00:00:00" 1.0069
"2019/10/28; 00:00:00" 0.98744
"2019/10/29; 00:00:00" 0.95971
"2019/10/30; 00:00:00" 0.91907
"2019/10/31; 00:00:00" 0.8813
"2019/11/01; 00:00:00" 0.85368
"2019/11/02; 00:00:00" 0.85367
"2019/11/03; 00:00:00" 0.89369
"2019/11/04; 00:00:00" 0.9465
"2019/11/05; 00:00:00" 0.99046
"2019/11/06; 00:00:00" 1.0417
"2019/11/07; 00:00:00" 1.105
"2019/11/08; 00:00:00" 1.1332
"2019/11/09; 00:00:00" 1.1336
"2019/11/10; 00:00:00" 1.1183
"2019/11/11; 00:00:00" 1.1083
"2019/11/12; 00:00:00" 1.1059
"2019/11/13; 00:00:00" 1.0829
"2019/11/14; 00:00:00" 1.0493
"2019/11/15; 00:00:00" 1.0315
"2019/11/16; 00:00:00" 1.0117
"2019/11/17; 00:00:00" 0.99191
"2019/11/18; 00:00:00" 0.98106
"2019/11/19; 00:00:00" 1.0121
"2019/11/20; 00:00:00" 1.0284
"2019/11/21; 00:00:00" 1.0214
"2019/11/22; 00:00:00" 1.0179
"2019/11/23; 00:00:00" 1.0035
"2019/11/24; 00:00:00" 0.97866
"2019/11/25; 00:00:00" 0.95334
"2019/11/26; 00:00:00" 0.91981
"2019/11/27; 00:00:00" 0.88962
"2019/11/28; 00:00:00" 0.8727
"2019/11/29; 00:00:00" 0.86709
"2019/11/30; 00:00:00" 0.89164
"2019/12/01; 00:00:00" 0.94593
"2019/12/02; 00:00:00" 0.99097
"2019/12/03; 00:00:00" 1.0487
"2019/12/04; 00:00:00" 1.0893
"2019/12/05; 00:00:00" 1.0859
"2019/12/06; 00:00:00" 1.0583
"2019/12/07; 00:00:00" 1.0376
"2019/12/08; 00:00:00" 1.0259
"2019/12/09; 00:00:00" 1.0257
"2019/12/10; 00:00:00" 1.0392
"2019/12/11; 00:00:00" 1.0511
"2019/12/12; 00:00:00" 1.0828
"2019/12/13; 00:00:00" 1.1269
"2019/12/14; 00:00:00" 1.2006
"2019/12/15; 00:00:00" 1.2885
"2019/12/16; 00:00:00" 1.4489
"2019/12/17; 00:00:00" 1.6255
"2019/12/18; 00:00:00" 1.7159
"2019/12/19; 00:00:00" 1.703
"2019/12/20; 00:00:00" 1.6184
"2019/12/21; 00:00:00" 1.5112
"2019/12/22; 00:00:00" 1.4429
"2019/12/23; 00:00:00" 1.4366
"2019/12/24; 00:00:00" 1.4236
"2019/12/25; 00:00:00" 1.4164
"2019/12/26; 00:00:00" 1.4792
"2019/12/27; 00:00:00" 1.5769
"2019/12/28; 00:00:00" 1.6541
"2019/12/29; 00:00:00" 1.6751
"2019/12/30; 00:00:00" 1.623
"2019/12/31; 00:00:00" 1.5542
"2020/01/01; 00:00:00" 2.1018
"2020/01/02; 00:00:00" 2.8229
"2020/01/03; 00:00:00" 3.2709
"2020/01/04; 00:00:00" 3.1984
"2020/01/05; 00:00:00" 2.9486
"2020/01/06; 00:00:00" 2.8573
"2020/01/07; 00:00:00" 3.0828
"2020/01/08; 00:00:00" 3.4169
"2020/01/09; 00:00:00" 3.5551
"2020/01/10; 00:00:00" 3.5335
"2020/01/11; 00:00:00" 3.2791
"2020/01/12; 00:00:00" 3.0863
"2020/01/13; 00:00:00" 2.9293
"2020/01/14; 00:00:00" 2.8475
"2020/01/15; 00:00:00" 2.7687
"2020/01/16; 00:00:00" 2.5799
"2020/01/17; 00:00:00" 2.371
"2020/01/18; 00:00:00" 2.2051
"2020/01/19; 00:00:00" 2.0422
"2020/01/20; 00:00:00" 1.8996
"2020/01/21; 00:00:00" 1.7855
"2020/01/22; 00:00:00" 1.6794
"2020/01/23; 00:00:00" 1.6053
"2020/01/24; 00:00:00" 1.55
"2020/01/25; 00:00:00" 1.5141
"2020/01/26; 00:00:00" 1.5091
"2020/01/27; 00:00:00" 1.4676
"2020/01/28; 00:00:00" 1.4418
"2020/01/29; 00:00:00" 1.4956
"2020/01/30; 00:00:00" 1.6362
"2020/01/31; 00:00:00" 1.8272
"2020/02/01; 00:00:00" 2.4426
"2020/02/02; 00:00:00" 3.1038
"2020/02/03; 00:00:00" 3.3433
"2020/02/04; 00:00:00" 3.2237
"2020/02/05; 00:00:00" 2.9563
"2020/02/06; 00:00:00" 2.6111
"2020/02/07; 00:00:00" 2.2011
"2020/02/08; 00:00:00" 1.9359
"2020/02/09; 00:00:00" 1.7684
"2020/02/10; 00:00:00" 1.7055
"2020/02/11; 00:00:00" 1.6803
"2020/02/12; 00:00:00" 1.6407
"2020/02/13; 00:00:00" 1.5918
"2020/02/14; 00:00:00" 1.5243
"2020/02/15; 00:00:00" 1.4777
"2020/02/16; 00:00:00" 1.4426
"2020/02/17; 00:00:00" 1.4331
"2020/02/18; 00:00:00" 1.4142
"2020/02/19; 00:00:00" 1.3834
"2020/02/20; 00:00:00" 1.3175
"2020/02/21; 00:00:00" 1.2752
"2020/02/22; 00:00:00" 1.2406
"2020/02/23; 00:00:00" 1.2103
"2020/02/24; 00:00:00" 1.181
"2020/02/25; 00:00:00" 1.1564
"2020/02/26; 00:00:00" 1.1348
"2020/02/27; 00:00:00" 1.1179
"2020/02/28; 00:00:00" 1.0975
"2020/02/29; 00:00:00" 1.0875
"2020/03/01; 00:00:00" 1.0662
"2020/03/02; 00:00:00" 1.0663
"2020/03/03; 00:00:00" 1.1391
"2020/03/04; 00:00:00" 1.3443
"2020/03/05; 00:00:00" 1.4781
"2020/03/06; 00:00:00" 1.4781
"2020/03/07; 00:00:00" 1.3969
"2020/03/08; 00:00:00" 1.2965
"2020/03/09; 00:00:00" 1.2276
"2020/03/10; 00:00:00" 1.1772
"2020/03/11; 00:00:00" 1.1814
"2020/03/12; 00:00:00" 1.3444
"2020/03/13; 00:00:00" 1.4783
"2020/03/14; 00:00:00" 1.5608
"2020/03/15; 00:00:00" 1.5561
"2020/03/16; 00:00:00" 1.4923
"2020/03/17; 00:00:00" 1.4063
"2020/03/18; 00:00:00" 1.3841
"2020/03/19; 00:00:00" 1.4648
"2020/03/20; 00:00:00" 1.5199
"2020/03/21; 00:00:00" 1.4924
"2020/03/22; 00:00:00" 1.5199
"2020/03/23; 00:00:00" 1.5424
"2020/03/24; 00:00:00" 1.4607
"2020/03/25; 00:00:00" 1.3707
"2020/03/26; 00:00:00" 1.3103
"2020/03/27; 00:00:00" 1.2455
"2020/03/28; 00:00:00" 1.2028
"2020/03/29; 00:00:00" 1.1859
"2020/03/30; 00:00:00" 1.169
"2020/03/31; 00:00:00" 1.1732
"2020/04/01; 00:00:00" 1.2586
"2020/04/02; 00:00:00" 1.2891
"2020/04/03; 00:00:00" 1.2678
"2020/04/04; 00:00:00" 1.2282
"2020/04/05; 00:00:00" 1.2154
"2020/04/06; 00:00:00" 1.2283
"2020/04/07; 00:00:00" 1.2067
"2020/04/08; 00:00:00" 1.2371
"2020/04/09; 00:00:00" 1.4296
"2020/04/10; 00:00:00" 1.5613
"2020/04/11; 00:00:00" 1.612
"2020/04/12; 00:00:00" 1.6162
"2020/04/13; 00:00:00" 1.5162
"2020/04/14; 00:00:00" 1.4204
"2020/04/15; 00:00:00" 1.3409
"2020/04/16; 00:00:00" 1.2806
"2020/04/17; 00:00:00" 1.2285
"2020/04/18; 00:00:00" 1.1736
"2020/04/19; 00:00:00" 1.1401
"2020/04/20; 00:00:00" 1.103
"2020/04/21; 00:00:00" 1.0747
"2020/04/22; 00:00:00" 1.0641
"2020/04/23; 00:00:00" 1.0501
"2020/04/24; 00:00:00" 1.0405
"2020/04/25; 00:00:00" 1.0375
"2020/04/26; 00:00:00" 1.0467
"2020/04/27; 00:00:00" 1.0406
"2020/04/28; 00:00:00" 1.0222
"2020/04/29; 00:00:00" 1.0105
"2020/04/30; 00:00:00" 1.0077
"2020/05/01; 00:00:00" 1.005
"2020/05/02; 00:00:00" 1.0194
"2020/05/03; 00:00:00" 1.0408
"2020/05/04; 00:00:00" 1.0377
"2020/05/05; 00:00:00" 1.0135
"2020/05/06; 00:00:00" 1.0196
"2020/05/07; 00:00:00" 1.0784
"2020/05/08; 00:00:00" 1.1955
"2020/05/09; 00:00:00" 1.2075
"2020/05/10; 00:00:00" 1.1869
"2020/05/11; 00:00:00" 1.1582
"2020/05/12; 00:00:00" 1.1742
"2020/05/13; 00:00:00" 1.1742
"2020/05/14; 00:00:00" 1.1161
"2020/05/15; 00:00:00" 1.068
"2020/05/16; 00:00:00" 1.0507
"2020/05/17; 00:00:00" 1.0442
"2020/05/18; 00:00:00" 1.0508
"2020/05/19; 00:00:00" 1.0578
"2020/05/20; 00:00:00" 1.0715
"2020/05/21; 00:00:00" 1.0955
"2020/05/22; 00:00:00" 1.12
"2020/05/23; 00:00:00" 1.137
"2020/05/24; 00:00:00" 1.1873
"2020/05/25; 00:00:00" 1.2295
"2020/05/26; 00:00:00" 1.2428
"2020/05/27; 00:00:00" 1.2429
"2020/05/28; 00:00:00" 1.2296
"2020/05/29; 00:00:00" 1.208
"2020/05/30; 00:00:00" 1.1792
"2020/05/31; 00:00:00" 1.1588
"2020/06/01; 00:00:00" 1.1453
"2020/06/02; 00:00:00" 1.1332
"2020/06/03; 00:00:00" 1.1373
"2020/06/04; 00:00:00" 1.1333
"2020/06/05; 00:00:00" 1.154
"2020/06/06; 00:00:00" 1.1708
"2020/06/07; 00:00:00" 1.1877
"2020/06/08; 00:00:00" 1.2129
"2020/06/09; 00:00:00" 1.2387
"2020/06/10; 00:00:00" 1.2341
"2020/06/11; 00:00:00" 1.2171
"2020/06/12; 00:00:00" 1.23
"2020/06/13; 00:00:00" 1.2604
"2020/06/14; 00:00:00" 1.2696
"2020/06/15; 00:00:00" 1.291
"2020/06/16; 00:00:00" 1.3082
"2020/06/17; 00:00:00" 1.3376
"2020/06/18; 00:00:00" 1.3729
"2020/06/19; 00:00:00" 1.3775
"2020/06/20; 00:00:00" 1.4087
"2020/06/21; 00:00:00" 1.4087
"2020/06/22; 00:00:00" 1.3688
"2020/06/23; 00:00:00" 1.3293
"2020/06/24; 00:00:00" 1.3688
"2020/06/25; 00:00:00" 1.4412
"2020/06/26; 00:00:00" 1.4715
"2020/06/27; 00:00:00" 1.4901
"2020/06/28; 00:00:00" 1.4762
"2020/06/29; 00:00:00" 1.4715
"2020/06/30; 00:00:00" 1.513
"2020/07/01; 00:00:00" 1.5274
"2020/07/02; 00:00:00" 1.5084
"2020/07/03; 00:00:00" 1.4996
"2020/07/04; 00:00:00" 1.4585
"2020/07/05; 00:00:00" 1.4459
"2020/07/06; 00:00:00" 1.409
"2020/07/07; 00:00:00" 1.3733
"2020/07/08; 00:00:00" 1.3167
"2020/07/09; 00:00:00" 1.2786
"2020/07/10; 00:00:00" 1.2395
"2020/07/11; 00:00:00" 1.2092
"2020/07/12; 00:00:00" 1.1718
"2020/07/13; 00:00:00" 1.1424
"2020/07/14; 00:00:00" 1.1133
"2020/07/15; 00:00:00" 1.0934
"2020/07/16; 00:00:00" 1.0806
"2020/07/17; 00:00:00" 1.0664
"2020/07/18; 00:00:00" 1.0524
"2020/07/19; 00:00:00" 1.0459
"2020/07/20; 00:00:00" 1.0429
"2020/07/21; 00:00:00" 1.0306
"2020/07/22; 00:00:00" 1.0336
"2020/07/23; 00:00:00" 1.0245
"2020/07/24; 00:00:00" 1.0217
"2020/07/25; 00:00:00" 1.0073
"2020/07/26; 00:00:00" 1.0431
"2020/07/27; 00:00:00" 1.1808
"2020/07/28; 00:00:00" 1.3172
"2020/07/29; 00:00:00" 1.418
"2020/07/30; 00:00:00" 1.405
"2020/07/31; 00:00:00" 1.3521
"2020/08/01; 00:00:00" 1.2667
"2020/08/02; 00:00:00" 1.2015
"2020/08/03; 00:00:00" 1.1556
"2020/08/04; 00:00:00" 1.1304
"2020/08/05; 00:00:00" 1.1305
"2020/08/06; 00:00:00" 1.1606
"2020/08/07; 00:00:00" 1.2145
"2020/08/08; 00:00:00" 1.2711
"2020/08/09; 00:00:00" 1.3305
"2020/08/10; 00:00:00" 1.3389
"2020/08/11; 00:00:00" 1.305
"2020/08/12; 00:00:00" 1.2274
"2020/08/13; 00:00:00" 1.1936
"2020/08/14; 00:00:00" 1.1351
"2020/08/15; 00:00:00" 1.0886
"2020/08/16; 00:00:00" 1.0672
"2020/08/17; 00:00:00" 1.0436
"2020/08/18; 00:00:00" 1.0314
"2020/08/19; 00:00:00" 1.0674
"2020/08/20; 00:00:00" 1.1224
"2020/08/21; 00:00:00" 1.1561
"2020/08/22; 00:00:00" 1.1269
"2020/08/23; 00:00:00" 1.131
"2020/08/24; 00:00:00" 1.1476
"2020/08/25; 00:00:00" 1.127
"2020/08/26; 00:00:00" 1.0946
"2020/08/27; 00:00:00" 1.0781
"2020/08/28; 00:00:00" 1.0742
"2020/08/29; 00:00:00" 1.0501
"2020/08/30; 00:00:00" 1.0288
"2020/08/31; 00:00:00" 1.0199
"2020/09/01; 00:00:00" 1.0083
"2020/09/02; 00:00:00" 1.0053
"2020/09/03; 00:00:00" 1.0112
"2020/09/04; 00:00:00" 1.0169
"2020/09/05; 00:00:00" 1.0112
"2020/09/06; 00:00:00" 0.99953
"2020/09/07; 00:00:00" 0.99396
"2020/09/08; 00:00:00" 0.99399
"2020/09/09; 00:00:00" 0.99403
"2020/09/10; 00:00:00" 0.99966
"2020/09/11; 00:00:00" 1.0086
"2020/09/12; 00:00:00" 1.0056
"2020/09/13; 00:00:00" 0.99695
"2020/09/14; 00:00:00" 0.97896
"2020/09/15; 00:00:00" 0.96255
"2020/09/16; 00:00:00" 0.96257
"2020/09/17; 00:00:00" 0.94476
"2020/09/18; 00:00:00" 0.93058
"2020/09/19; 00:00:00" 0.93494
"2020/09/20; 00:00:00" 0.91597
"2020/09/21; 00:00:00" 0.89672
"2020/09/22; 00:00:00" 0.88266
"2020/09/23; 00:00:00" 0.87801
"2020/09/24; 00:00:00" 0.88279
"2020/09/25; 00:00:00" 0.8729
"2020/09/26; 00:00:00" 0.87818
"2020/09/27; 00:00:00" 0.86364
"2020/09/28; 00:00:00" 0.85903
"2020/09/29; 00:00:00" 0.84975
"2020/09/30; 00:00:00" 0.86383
"2020/10/01; 00:00:00" 0.87319
"2020/10/02; 00:00:00" 0.88304
"2020/10/03; 00:00:00" 0.8783
"2020/10/04; 00:00:00" 0.90232
"2020/10/05; 00:00:00" 0.91648
"2020/10/06; 00:00:00" 0.91125
"2020/10/07; 00:00:00" 0.93117
"2020/10/08; 00:00:00" 1.1623
"2020/10/09; 00:00:00" 1.583
"2020/10/10; 00:00:00" 1.5611
"2020/10/11; 00:00:00" 1.4115
"2020/10/12; 00:00:00" 1.3154
"2020/10/13; 00:00:00" 1.3406
"2020/10/14; 00:00:00" 1.4657
"2020/10/15; 00:00:00" 1.7683
"2020/10/16; 00:00:00" 2.1332
"2020/10/17; 00:00:00" 2.1436
"2020/10/18; 00:00:00" 1.959
"2020/10/19; 00:00:00" 1.7643
"2020/10/20; 00:00:00" 1.6254
"2020/10/21; 00:00:00" 1.479
"2020/10/22; 00:00:00" 1.3677
"2020/10/23; 00:00:00" 1.2731
"2020/10/24; 00:00:00" 1.3024
"2020/10/25; 00:00:00" 1.3762
"2020/10/26; 00:00:00" 1.3586
"2020/10/27; 00:00:00" 1.372
"2020/10/28; 00:00:00" 1.3284
"2020/10/29; 00:00:00" 1.2641
"2020/10/30; 00:00:00" 1.2002
"2020/10/31; 00:00:00" 1.1413
"2020/11/01; 00:00:00" 1.0908
"2020/11/02; 00:00:00" 1.0554
"2020/11/03; 00:00:00" 1.0186
"2020/11/04; 00:00:00" 1.0012
"2020/11/05; 00:00:00" 0.98968
"2020/11/06; 00:00:00" 0.96889
"2020/11/07; 00:00:00" 0.94095
"2020/11/08; 00:00:00" 0.92159
"2020/11/09; 00:00:00" 0.9122
"2020/11/10; 00:00:00" 0.92175
"2020/11/11; 00:00:00" 0.98398
"2020/11/12; 00:00:00" 0.99273
"2020/11/13; 00:00:00" 0.93218
"2020/11/14; 00:00:00" 0.93221
"2020/11/15; 00:00:00" 1.0133
"2020/11/16; 00:00:00" 1.0968
"2020/11/17; 00:00:00" 1.1249
"2020/11/18; 00:00:00" 1.1419
"2020/11/19; 00:00:00" 1.2256
"2020/11/20; 00:00:00" 1.3684
"2020/11/21; 00:00:00" 1.503
"2020/11/22; 00:00:00" 1.4751
"2020/11/23; 00:00:00" 1.3639
"2020/11/24; 00:00:00" 1.2785
"2020/11/25; 00:00:00" 1.2129
"2020/11/26; 00:00:00" 1.1714
"2020/11/27; 00:00:00" 1.1295
"2020/11/28; 00:00:00" 1.1252
"2020/11/29; 00:00:00" 1.1548
"2020/11/30; 00:00:00" 1.1548
"2020/12/01; 00:00:00" 1.0881
"2020/12/02; 00:00:00" 1.0436
"2020/12/03; 00:00:00" 1.0079
"2020/12/04; 00:00:00" 0.99645
"2020/12/05; 00:00:00" 0.98127
"2020/12/06; 00:00:00" 0.96041
"2020/12/07; 00:00:00" 0.9418
"2020/12/08; 00:00:00" 0.96487
"2020/12/09; 00:00:00" 1.053
"2020/12/10; 00:00:00" 1.1886
"2020/12/11; 00:00:00" 1.5264
"2020/12/12; 00:00:00" 1.9103
"2020/12/13; 00:00:00" 1.9992
"2020/12/14; 00:00:00" 2.0079
"2020/12/15; 00:00:00" 1.8796
"2020/12/16; 00:00:00" 1.7799
"2020/12/17; 00:00:00" 1.8116
"2020/12/18; 00:00:00" 2.2265
"2020/12/19; 00:00:00" 2.7846
"2020/12/20; 00:00:00" 3.09
"2020/12/21; 00:00:00" 3.2784
"2020/12/22; 00:00:00" 3.3929
"2020/12/23; 00:00:00" 3.2987
"2020/12/24; 00:00:00" 3.1621
"2020/12/25; 00:00:00" 2.8154
"2020/12/26; 00:00:00" 2.4501
"2020/12/27; 00:00:00" 2.1416
"2020/12/28; 00:00:00" 1.9258
"2020/12/29; 00:00:00" 1.8045
"2020/12/30; 00:00:00" 1.7179
"2020/12/31; 00:00:00" 1.6323
"2021/01/01; 00:00:00" 2.0168
"2021/01/02; 00:00:00" 2.0151
"2021/01/03; 00:00:00" 1.9716
"2021/01/04; 00:00:00" 1.8159
"2021/01/05; 00:00:00" 1.6096
"2021/01/06; 00:00:00" 1.4538
"2021/01/07; 00:00:00" 1.3419
"2021/01/08; 00:00:00" 1.2654
"2021/01/09; 00:00:00" 1.2268
"2021/01/10; 00:00:00" 1.2397
"2021/01/11; 00:00:00" 1.3462
"2021/01/12; 00:00:00" 1.5204
"2021/01/13; 00:00:00" 1.7177
"2021/01/14; 00:00:00" 1.7902
"2021/01/15; 00:00:00" 1.6968
"2021/01/16; 00:00:00" 1.561
"2021/01/17; 00:00:00" 1.4556
"2021/01/18; 00:00:00" 1.3782
"2021/01/19; 00:00:00" 1.3178
"2021/01/20; 00:00:00" 1.3258
"2021/01/21; 00:00:00" 1.3464
"2021/01/22; 00:00:00" 1.4279
"2021/01/23; 00:00:00" 1.8696
"2021/01/24; 00:00:00" 2.751
"2021/01/25; 00:00:00" 3.2366
"2021/01/26; 00:00:00" 3.4533
"2021/01/27; 00:00:00" 3.774
"2021/01/28; 00:00:00" 4.2199
"2021/01/29; 00:00:00" 4.5292
"2021/01/30; 00:00:00" 4.7584
"2021/01/31; 00:00:00" 4.7287
"2021/02/01; 00:00:00" 4.4489
"2021/02/02; 00:00:00" 4.0428
"2021/02/03; 00:00:00" 3.5933
"2021/02/04; 00:00:00" 3.1864
"2021/02/05; 00:00:00" 2.7971
"2021/02/06; 00:00:00" 2.4744
"2021/02/07; 00:00:00" 2.2108
"2021/02/08; 00:00:00" 2.0364
"2021/02/09; 00:00:00" 1.9247
"2021/02/10; 00:00:00" 1.8468
"2021/02/11; 00:00:00" 1.8305
"2021/02/12; 00:00:00" 1.8426
"2021/02/13; 00:00:00" 1.8463
"2021/02/14; 00:00:00" 1.8297
"2021/02/15; 00:00:00" 1.838
"2021/02/16; 00:00:00" 1.8885
"2021/02/17; 00:00:00" 2.0592
"2021/02/18; 00:00:00" 2.2207
"2021/02/19; 00:00:00" 2.3521
"2021/02/20; 00:00:00" 2.4409
"2021/02/21; 00:00:00" 2.4945
"2021/02/22; 00:00:00" 2.4209
"2021/02/23; 00:00:00" 2.2728
"2021/02/24; 00:00:00" 2.1393
"2021/02/25; 00:00:00" 2.0761
"2021/02/26; 00:00:00" 2.1286
"2021/02/27; 00:00:00" 2.2452
"2021/02/28; 00:00:00" 2.3126
"2021/03/01; 00:00:00" 2.2748
"2021/03/02; 00:00:00" 2.1759
"2021/03/03; 00:00:00" 2.0586
"2021/03/04; 00:00:00" 1.9823
"2021/03/05; 00:00:00" 1.9258
"2021/03/06; 00:00:00" 1.8449
"2021/03/07; 00:00:00" 1.781
"2021/03/08; 00:00:00" 1.7442
"2021/03/09; 00:00:00" 1.6955
"2021/03/10; 00:00:00" 1.627
"2021/03/11; 00:00:00" 1.555
"2021/03/12; 00:00:00" 1.4946
"2021/03/13; 00:00:00" 1.4352
"2021/03/14; 00:00:00" 1.3713
"2021/03/15; 00:00:00" 1.3105
"2021/03/16; 00:00:00" 1.2862
"2021/03/17; 00:00:00" 1.3001
"2021/03/18; 00:00:00" 1.3353
"2021/03/19; 00:00:00" 1.4964
"2021/03/20; 00:00:00" 1.8116
"2021/03/21; 00:00:00" 2.2072
"2021/03/22; 00:00:00" 2.5117
"2021/03/23; 00:00:00" 2.5465
"2021/03/24; 00:00:00" 2.3534
"2021/03/25; 00:00:00" 2.1302
"2021/03/26; 00:00:00" 1.9641
"2021/03/27; 00:00:00" 1.898
"2021/03/28; 00:00:00" 1.883
"2021/03/29; 00:00:00" 1.9425
"2021/03/30; 00:00:00" 2.0549
"2021/03/31; 00:00:00" 2.1157
"2021/04/01; 00:00:00" 2.0934
"2021/04/02; 00:00:00" 2.0773
"2021/04/03; 00:00:00" 2.0814
"2021/04/04; 00:00:00" 2.0421
"2021/04/05; 00:00:00" 1.9761
"2021/04/06; 00:00:00" 1.8826
"2021/04/07; 00:00:00" 1.7816
"2021/04/08; 00:00:00" 1.6916
"2021/04/09; 00:00:00" 1.6113
"2021/04/10; 00:00:00" 1.5599
"2021/04/11; 00:00:00" 1.5071
"2021/04/12; 00:00:00" 1.4596
"2021/04/13; 00:00:00" 1.4111
"2021/04/14; 00:00:00" 1.3624
"2021/04/15; 00:00:00" 1.3247
"2021/04/16; 00:00:00" 1.3021
"2021/04/17; 00:00:00" 1.2996
"2021/04/18; 00:00:00" 1.3264
"2021/04/19; 00:00:00" 1.4108
"2021/04/20; 00:00:00" 1.5988
"2021/04/21; 00:00:00" 1.783
"2021/04/22; 00:00:00" 1.8265
"2021/04/23; 00:00:00" 1.7278
"2021/04/24; 00:00:00" 1.6001
"2021/04/25; 00:00:00" 1.4819
"2021/04/26; 00:00:00" 1.4054
"2021/04/27; 00:00:00" 1.4021
"2021/04/28; 00:00:00" 1.4828
"2021/04/29; 00:00:00" 1.5661
"2021/04/30; 00:00:00" 1.6116
"2021/05/01; 00:00:00" 1.6019
"2021/05/02; 00:00:00" 1.5551
"2021/05/03; 00:00:00" 1.4939
"2021/05/04; 00:00:00" 1.4316
"2021/05/05; 00:00:00" 1.3774
"2021/05/06; 00:00:00" 1.325
"2021/05/07; 00:00:00" 1.2878
"2021/05/08; 00:00:00" 1.2686
"2021/05/09; 00:00:00" 1.2519
"2021/05/10; 00:00:00" 1.2391
"2021/05/11; 00:00:00" 1.23
"2021/05/12; 00:00:00" 1.2205
"2021/05/13; 00:00:00" 1.2081
"2021/05/14; 00:00:00" 1.2023
"2021/05/15; 00:00:00" 1.2284
"2021/05/16; 00:00:00" 1.2989
"2021/05/17; 00:00:00" 1.3916
"2021/05/18; 00:00:00" 1.4513
"2021/05/19; 00:00:00" 1.4971
"2021/05/20; 00:00:00" 1.547
"2021/05/21; 00:00:00" 1.5597
"2021/05/22; 00:00:00" 1.5331
"2021/05/23; 00:00:00" 1.4828
"2021/05/24; 00:00:00" 1.4173
"2021/05/25; 00:00:00" 1.3644
"2021/05/26; 00:00:00" 1.3292
"2021/05/27; 00:00:00" 1.2903
"2021/05/28; 00:00:00" 1.3095
"2021/05/29; 00:00:00" 1.3515
"2021/05/30; 00:00:00" 1.3456
"2021/05/31; 00:00:00" 1.3184
"2021/06/01; 00:00:00" 1.3356
"2021/06/02; 00:00:00" 1.3894
"2021/06/03; 00:00:00" 1.5709
"2021/06/04; 00:00:00" 1.7766
"2021/06/05; 00:00:00" 1.9167
"2021/06/06; 00:00:00" 1.9732
"2021/06/07; 00:00:00" 1.9495
"2021/06/08; 00:00:00" 1.8805
"2021/06/09; 00:00:00" 1.8155
"2021/06/10; 00:00:00" 1.7528
"2021/06/11; 00:00:00" 1.6782
"2021/06/12; 00:00:00" 1.6257
"2021/06/13; 00:00:00" 1.5929
"2021/06/14; 00:00:00" 1.6085
"2021/06/15; 00:00:00" 1.6456
"2021/06/16; 00:00:00" 1.7073
"2021/06/17; 00:00:00" 1.7604
"2021/06/18; 00:00:00" 1.7483
"2021/06/19; 00:00:00" 1.6926
"2021/06/20; 00:00:00" 1.6263
"2021/06/21; 00:00:00" 1.5606
"2021/06/22; 00:00:00" 1.4965
"2021/06/23; 00:00:00" 1.4456
"2021/06/24; 00:00:00" 1.4263
"2021/06/25; 00:00:00" 1.4275
"2021/06/26; 00:00:00" 1.42
"2021/06/27; 00:00:00" 1.3877
"2021/06/28; 00:00:00" 1.3533
"2021/06/29; 00:00:00" 1.3064
"2021/06/30; 00:00:00" 1.2646
"2021/07/01; 00:00:00" 1.2281
"2021/07/02; 00:00:00" 1.1938
"2021/07/03; 00:00:00" 1.2096
"2021/07/04; 00:00:00" 1.212
"2021/07/05; 00:00:00" 1.2166
"2021/07/06; 00:00:00" 1.2291
"2021/07/07; 00:00:00" 1.2266
"2021/07/08; 00:00:00" 1.2035
"2021/07/09; 00:00:00" 1.1764
"2021/07/10; 00:00:00" 1.1572
"2021/07/11; 00:00:00" 1.1434
"2021/07/12; 00:00:00" 1.1459
"2021/07/13; 00:00:00" 1.1565
"2021/07/14; 00:00:00" 1.1338
"2021/07/15; 00:00:00" 1.1185
"2021/07/16; 00:00:00" 1.1403
"2021/07/17; 00:00:00" 1.1599
"2021/07/18; 00:00:00" 1.175
"2021/07/19; 00:00:00" 1.1676
"2021/07/20; 00:00:00" 1.1388
"2021/07/21; 00:00:00" 1.1128
"2021/07/22; 00:00:00" 1.0892
"2021/07/23; 00:00:00" 1.072
"2021/07/24; 00:00:00" 1.1361
"2021/07/25; 00:00:00" 1.2134
"2021/07/26; 00:00:00" 1.2006
"2021/07/27; 00:00:00" 1.1719
"2021/07/28; 00:00:00" 1.118
"2021/07/29; 00:00:00" 1.0864
"2021/07/30; 00:00:00" 1.0735
"2021/07/31; 00:00:00" 1.0649
"2021/08/01; 00:00:00" 1.0425
"2021/08/02; 00:00:00" 1.0162
"2021/08/03; 00:00:00" 0.99339
"2021/08/04; 00:00:00" 0.97458
"2021/08/05; 00:00:00" 0.94792
"2021/08/06; 00:00:00" 0.92816
"2021/08/07; 00:00:00" 0.90468
"2021/08/08; 00:00:00" 0.88881
"2021/08/09; 00:00:00" 0.89592
"2021/08/10; 00:00:00" 0.92643
"2021/08/11; 00:00:00" 0.94014
"2021/08/12; 00:00:00" 0.95931
"2021/08/13; 00:00:00" 0.98845
"2021/08/14; 00:00:00" 0.97044
"2021/08/15; 00:00:00" 0.96603
"2021/08/16; 00:00:00" 0.98524
"2021/08/17; 00:00:00" 0.99074
"2021/08/18; 00:00:00" 0.97809
"2021/08/19; 00:00:00" 0.94457
"2021/08/20; 00:00:00" 0.91633
"2021/08/21; 00:00:00" 0.89293
"2021/08/22; 00:00:00" 0.87942
"2021/08/23; 00:00:00" 0.86919
"2021/08/24; 00:00:00" 0.8805
"2021/08/25; 00:00:00" 0.91089
"2021/08/26; 00:00:00" 0.91233
"2021/08/27; 00:00:00" 0.89824
"2021/08/28; 00:00:00" 0.89173
"2021/08/29; 00:00:00" 0.90168
"2021/08/30; 00:00:00" 0.94873
"2021/08/31; 00:00:00" 1.0041
"2021/09/01; 00:00:00" 1.0627
"2021/09/02; 00:00:00" 1.1223
"2021/09/03; 00:00:00" 1.1441
"2021/09/04; 00:00:00" 1.1308
"2021/09/05; 00:00:00" 1.1156
"2021/09/06; 00:00:00" 1.0929
"2021/09/07; 00:00:00" 1.0789
"2021/09/08; 00:00:00" 1.076
"2021/09/09; 00:00:00" 1.0623
"2021/09/10; 00:00:00" 1.0485
"2021/09/11; 00:00:00" 1.0482
"2021/09/12; 00:00:00" 1.0528
"2021/09/13; 00:00:00" 1.0537
"2021/09/14; 00:00:00" 1.0584
"2021/09/15; 00:00:00" 1.0922
"2021/09/16; 00:00:00" 1.147
"2021/09/17; 00:00:00" 1.189
"2021/09/18; 00:00:00" 1.2001
"2021/09/19; 00:00:00" 1.1702
"2021/09/20; 00:00:00" 1.1285
"2021/09/21; 00:00:00" 1.1354
"2021/09/22; 00:00:00" 1.2122
"2021/09/23; 00:00:00" 1.2541
"2021/09/24; 00:00:00" 1.2296
"2021/09/25; 00:00:00" 1.1937
"2021/09/26; 00:00:00" 1.1622
"2021/09/27; 00:00:00" 1.1823
"2021/09/28; 00:00:00" 1.1664
"2021/09/29; 00:00:00" 1.1497
"2021/09/30; 00:00:00" 1.1502
"2021/10/01; 00:00:00" 1.1788
"2021/10/02; 00:00:00" 1.1747
"2021/10/03; 00:00:00" 1.1422
"2021/10/04; 00:00:00" 1.1192
"2021/10/05; 00:00:00" 1.1318
"2021/10/06; 00:00:00" 1.1278
"2021/10/07; 00:00:00" 1.0969
"2021/10/08; 00:00:00" 1.0607
"2021/10/09; 00:00:00" 1.0317
"2021/10/10; 00:00:00" 1.0011
"2021/10/11; 00:00:00" 0.96776
"2021/10/12; 00:00:00" 0.9429
"2021/10/13; 00:00:00" 0.92031
"2021/10/14; 00:00:00" 0.89878
"2021/10/15; 00:00:00" 0.87411
"2021/10/16; 00:00:00" 0.85652
"2021/10/17; 00:00:00" 0.84538
"2021/10/18; 00:00:00" 0.83413
"2021/10/19; 00:00:00" 0.81496
"2021/10/20; 00:00:00" 0.79777
"2021/10/21; 00:00:00" 0.78758
"2021/10/22; 00:00:00" 0.77697
"2021/10/23; 00:00:00" 0.76827
"2021/10/24; 00:00:00" 0.75957
"2021/10/25; 00:00:00" 0.74815
"2021/10/26; 00:00:00" 0.73815
"2021/10/27; 00:00:00" 0.73048
"2021/10/28; 00:00:00" 0.72645
"2021/10/29; 00:00:00" 0.72107
"2021/10/30; 00:00:00" 0.72977
"2021/10/31; 00:00:00" 0.76904
"2021/11/01; 00:00:00" 0.79773
"2021/11/02; 00:00:00" 0.80755
"2021/11/03; 00:00:00" 0.79587
"2021/11/04; 00:00:00" 0.80063
"2021/11/05; 00:00:00" 0.82259
"2021/11/06; 00:00:00" 0.83856
"2021/11/07; 00:00:00" 0.83474
"2021/11/08; 00:00:00" 0.82073
"2021/11/09; 00:00:00" 0.79468
"2021/11/10; 00:00:00" 0.78127
"2021/11/11; 00:00:00" 0.76471
"2021/11/12; 00:00:00" 0.75006
"2021/11/13; 00:00:00" 0.74417
"2021/11/14; 00:00:00" 0.73647
"2021/11/15; 00:00:00" 0.732
"2021/11/16; 00:00:00" 0.73708
"2021/11/17; 00:00:00" 0.76311
"2021/11/18; 00:00:00" 0.79823
"2021/11/19; 00:00:00" 0.93791
"2021/11/20; 00:00:00" 1.1671
"2021/11/21; 00:00:00" 1.2217
"2021/11/22; 00:00:00" 1.161
"2021/11/23; 00:00:00" 1.0981
"2021/11/24; 00:00:00" 1.0553
"2021/11/25; 00:00:00" 1.0209
"2021/11/26; 00:00:00" 0.99779
"2021/11/27; 00:00:00" 0.97888
"2021/11/28; 00:00:00" 0.96081
"2021/11/29; 00:00:00" 0.93016
"2021/11/30; 00:00:00" 0.90581
"2021/12/01; 00:00:00" 0.89742
"2021/12/02; 00:00:00" 0.87973
"2021/12/03; 00:00:00" 0.86678
"2021/12/04; 00:00:00" 0.85246
"2021/12/05; 00:00:00" 0.83277
"2021/12/06; 00:00:00" 0.8197
"2021/12/07; 00:00:00" 0.80714
"2021/12/08; 00:00:00" 0.79741
"2021/12/09; 00:00:00" 0.78676
"2021/12/10; 00:00:00" 0.77387
"2021/12/11; 00:00:00" 0.76887
"2021/12/12; 00:00:00" 0.76201
"2021/12/13; 00:00:00" 0.75334
"2021/12/14; 00:00:00" 0.73923
"2021/12/15; 00:00:00" 0.74024
"2021/12/16; 00:00:00" 0.73342
"2021/12/17; 00:00:00" 0.72081
"2021/12/18; 00:00:00" 0.72043
"2021/12/19; 00:00:00" 0.72091
"2021/12/20; 00:00:00" 0.73906
"2021/12/21; 00:00:00" 0.74408
"2021/12/22; 00:00:00" 0.80531
"2021/12/23; 00:00:00" 0.94174
"2021/12/24; 00:00:00" 1.1449
"2021/12/25; 00:00:00" 1.4889
"2021/12/26; 00:00:00" 1.746
"2021/12/27; 00:00:00" 1.8591
"2021/12/28; 00:00:00" 1.936
"2021/12/29; 00:00:00" 1.9663
"2021/12/30; 00:00:00" 1.855
"2021/12/31; 00:00:00" 1.6759
"2022/01/01; 00:00:00" 1.5182
"2022/01/02; 00:00:00" 1.4052
"2022/01/03; 00:00:00" 1.3261
"2022/01/04; 00:00:00" 1.2873
"2022/01/05; 00:00:00" 1.2482
"2022/01/06; 00:00:00" 1.2016
"2022/01/07; 00:00:00" 1.1542
"2022/01/08; 00:00:00" 1.1276
"2022/01/09; 00:00:00" 1.1072
"2022/01/10; 00:00:00" 1.0956
"2022/01/11; 00:00:00" 1.095
"2022/01/12; 00:00:00" 1.086
"2022/01/13; 00:00:00" 1.0743
"2022/01/14; 00:00:00" 1.0608
"2022/01/15; 00:00:00" 1.0451
"2022/01/16; 00:00:00" 1.0281
"2022/01/17; 00:00:00" 1.0067
"2022/01/18; 00:00:00" 0.99167
"2022/01/19; 00:00:00" 0.97075
"2022/01/20; 00:00:00" 0.93931
"2022/01/21; 00:00:00" 0.91537
"2022/01/22; 00:00:00" 0.88783
"2022/01/23; 00:00:00" 0.86836
"2022/01/24; 00:00:00" 0.84656
"2022/01/25; 00:00:00" 0.82644
"2022/01/26; 00:00:00" 0.81246
"2022/01/27; 00:00:00" 0.80039
"2022/01/28; 00:00:00" 0.7879
"2022/01/29; 00:00:00" 0.78752
"2022/01/30; 00:00:00" 0.77828
"2022/01/31; 00:00:00" 0.76499
"2022/02/01; 00:00:00" 0.75264
"2022/02/02; 00:00:00" 0.74951
"2022/02/03; 00:00:00" 0.7359
"2022/02/04; 00:00:00" 0.73279
"2022/02/05; 00:00:00" 0.72966
"2022/02/06; 00:00:00" 0.72654
"2022/02/07; 00:00:00" 0.7198
"2022/02/08; 00:00:00" 0.71311
"2022/02/09; 00:00:00" 0.70154
"2022/02/10; 00:00:00" 0.6989
"2022/02/11; 00:00:00" 0.70836
"2022/02/12; 00:00:00" 0.7458
"2022/02/13; 00:00:00" 0.7504
"2022/02/14; 00:00:00" 0.80239
"2022/02/15; 00:00:00" 0.92365
"2022/02/16; 00:00:00" 0.99636
"2022/02/17; 00:00:00" 0.98875
"2022/02/18; 00:00:00" 1.0145
"2022/02/19; 00:00:00" 1.1418
"2022/02/20; 00:00:00" 1.3843
"2022/02/21; 00:00:00" 1.4643
"2022/02/22; 00:00:00" 1.3697
"2022/02/23; 00:00:00" 1.2132
"2022/02/24; 00:00:00" 1.092
"2022/02/25; 00:00:00" 1.02
"2022/02/26; 00:00:00" 0.99118
"2022/02/27; 00:00:00" 0.97503
"2022/02/28; 00:00:00" 0.99581
"2022/03/01; 00:00:00" 1.0143
"2022/03/02; 00:00:00" 1.0154
"2022/03/03; 00:00:00" 0.9993
"2022/03/04; 00:00:00" 0.97431
"2022/03/05; 00:00:00" 0.95337
"2022/03/06; 00:00:00" 0.90553
"2022/03/07; 00:00:00" 0.86835
"2022/03/08; 00:00:00" 0.84274
"2022/03/09; 00:00:00" 0.8194
"2022/03/10; 00:00:00" 0.80636
"2022/03/11; 00:00:00" 0.79804
"2022/03/12; 00:00:00" 0.78238
"2022/03/13; 00:00:00" 0.77319
"2022/03/14; 00:00:00" 0.75994
"2022/03/15; 00:00:00" 0.74948
"2022/03/16; 00:00:00" 0.74679
"2022/03/17; 00:00:00" 0.73412
"2022/03/18; 00:00:00" 0.72558
"2022/03/19; 00:00:00" 0.72292
"2022/03/20; 00:00:00" 0.72708
"2022/03/21; 00:00:00" 0.73388
"2022/03/22; 00:00:00" 0.75298
"2022/03/23; 00:00:00" 0.77818
"2022/03/24; 00:00:00" 0.80734
"2022/03/25; 00:00:00" 0.84098
"2022/03/26; 00:00:00" 0.92159
"2022/03/27; 00:00:00" 1.0156
"2022/03/28; 00:00:00" 1.0427
"2022/03/29; 00:00:00" 1.0444
"2022/03/30; 00:00:00" 1.0465
"2022/03/31; 00:00:00" 1.048
"2022/04/01; 00:00:00" 1.0422
"2022/04/02; 00:00:00" 1.02
"2022/04/03; 00:00:00" 0.9923
"2022/04/04; 00:00:00" 0.94205
"2022/04/05; 00:00:00" 0.91249
"2022/04/06; 00:00:00" 0.88178
"2022/04/07; 00:00:00" 0.8619
"2022/04/08; 00:00:00" 0.8517
"2022/04/09; 00:00:00" 0.83345
"2022/04/10; 00:00:00" 0.81574
"2022/04/11; 00:00:00" 0.81251
"2022/04/12; 00:00:00" 0.80836
"2022/04/13; 00:00:00" 0.80609
"2022/04/14; 00:00:00" 0.80285
"2022/04/15; 00:00:00" 0.81039
"2022/04/16; 00:00:00" 0.82348
"2022/04/17; 00:00:00" 0.83052
"2022/04/18; 00:00:00" 0.83144
"2022/04/19; 00:00:00" 0.81743
"2022/04/20; 00:00:00" 0.80073
"2022/04/21; 00:00:00" 0.78089
"2022/04/22; 00:00:00" 0.76532
"2022/04/23; 00:00:00" 0.76214
"2022/04/24; 00:00:00" 0.7576
"2022/04/25; 00:00:00" 0.7586
"2022/04/26; 00:00:00" 0.76277
"2022/04/27; 00:00:00" 0.7623
"2022/04/28; 00:00:00" 0.76188
"2022/04/29; 00:00:00" 0.75776
"2022/04/30; 00:00:00" 0.75416
"2022/05/01; 00:00:00" 0.74962
"2022/05/02; 00:00:00" 0.75293
"2022/05/03; 00:00:00" 0.77169
"2022/05/04; 00:00:00" 0.79936
"2022/05/05; 00:00:00" 0.82823
"2022/05/06; 00:00:00" 0.83906
"2022/05/07; 00:00:00" 0.84565
"2022/05/08; 00:00:00" 0.84184
"2022/05/09; 00:00:00" 0.83019
"2022/05/10; 00:00:00" 0.81528
"2022/05/11; 00:00:00" 0.81441
"2022/05/12; 00:00:00" 0.81024
"2022/05/13; 00:00:00" 0.80656
"2022/05/14; 00:00:00" 0.80194
"2022/05/15; 00:00:00" 0.79457
"2022/05/16; 00:00:00" 0.79091
"2022/05/17; 00:00:00" 0.8305
"2022/05/18; 00:00:00" 0.91291
"2022/05/19; 00:00:00" 0.92751
"2022/05/20; 00:00:00" 0.93553
"2022/05/21; 00:00:00" 0.96192
"2022/05/22; 00:00:00" 1.0238
"2022/05/23; 00:00:00" 1.066
"2022/05/24; 00:00:00" 1.0967
"2022/05/25; 00:00:00" 1.1118
"2022/05/26; 00:00:00" 1.1067
"2022/05/27; 00:00:00" 1.0771
"2022/05/28; 00:00:00" 1.0756
"2022/05/29; 00:00:00" 1.1097
"2022/05/30; 00:00:00" 1.1873
"2022/05/31; 00:00:00" 1.3194
"2022/06/01; 00:00:00" 1.3662
"2022/06/02; 00:00:00" 1.3382
"2022/06/03; 00:00:00" 1.2724
"2022/06/04; 00:00:00" 1.217
"2022/06/05; 00:00:00" 1.2051
"2022/06/06; 00:00:00" 1.1974
"2022/06/07; 00:00:00" 1.1615
"2022/06/08; 00:00:00" 1.1211
"2022/06/09; 00:00:00" 1.0888
"2022/06/10; 00:00:00" 1.0663
"2022/06/11; 00:00:00" 1.0548
"2022/06/12; 00:00:00" 1.0664
"2022/06/13; 00:00:00" 1.0707
"2022/06/14; 00:00:00" 1.063
"2022/06/15; 00:00:00" 1.0423
"2022/06/16; 00:00:00" 1.0173
"2022/06/17; 00:00:00" 1.0005
"2022/06/18; 00:00:00" 0.99039
"2022/06/19; 00:00:00" 0.96179
"2022/06/20; 00:00:00" 0.92799
"2022/06/21; 00:00:00" 0.90744
"2022/06/22; 00:00:00" 0.89444
"2022/06/23; 00:00:00" 0.90292
"2022/06/24; 00:00:00" 0.90433
"2022/06/25; 00:00:00" 0.90999
"2022/06/26; 00:00:00" 0.94419
"2022/06/27; 00:00:00" 0.97828
"2022/06/28; 00:00:00" 0.97831
"2022/06/29; 00:00:00" 0.94894
"2022/06/30; 00:00:00" 0.93207
"2022/07/01; 00:00:00" 0.91524
"2022/07/02; 00:00:00" 0.90873
"2022/07/03; 00:00:00" 0.90037
"2022/07/04; 00:00:00" 0.88042
"2022/07/05; 00:00:00" 0.86335
"2022/07/06; 00:00:00" 0.86993
"2022/07/07; 00:00:00" 0.88201
"2022/07/08; 00:00:00" 0.90105
"2022/07/09; 00:00:00" 0.90996
"2022/07/10; 00:00:00" 0.93009
"2022/07/11; 00:00:00" 1.0773
"2022/07/12; 00:00:00" 1.3615
"2022/07/13; 00:00:00" 1.5247
"2022/07/14; 00:00:00" 1.5504
"2022/07/15; 00:00:00" 1.486
"2022/07/16; 00:00:00" 1.4002
"2022/07/17; 00:00:00" 1.3107
"2022/07/18; 00:00:00" 1.234
"2022/07/19; 00:00:00" 1.1725
"2022/07/20; 00:00:00" 1.131
"2022/07/21; 00:00:00" 1.0968
"2022/07/22; 00:00:00" 1.0704
"2022/07/23; 00:00:00" 1.0523
"2022/07/24; 00:00:00" 1.0279
"2022/07/25; 00:00:00" 1.0158
"2022/07/26; 00:00:00" 1.0164
"2022/07/27; 00:00:00" 1.0066
"2022/07/28; 00:00:00" 0.98812
"2022/07/29; 00:00:00" 0.94852
"2022/07/30; 00:00:00" 0.91339
"2022/07/31; 00:00:00" 0.89846
"2022/08/01; 00:00:00" 0.90463
"2022/08/02; 00:00:00" 0.92475
"2022/08/03; 00:00:00" 0.90884
"2022/08/04; 00:00:00" 0.87726
"2022/08/05; 00:00:00" 0.84428
"2022/08/06; 00:00:00" 0.83263
"2022/08/07; 00:00:00" 0.86356
"2022/08/08; 00:00:00" 0.89509
"2022/08/09; 00:00:00" 0.89366
"2022/08/10; 00:00:00" 0.88996
"2022/08/11; 00:00:00" 0.89843
"2022/08/12; 00:00:00" 0.92273
"2022/08/13; 00:00:00" 0.9714
"2022/08/14; 00:00:00" 1.0011
"2022/08/15; 00:00:00" 0.98956
"2022/08/16; 00:00:00" 1.0303
"2022/08/17; 00:00:00" 1.0558
"2022/08/18; 00:00:00" 1.0481
"2022/08/19; 00:00:00" 1.0273
"2022/08/20; 00:00:00" 0.99238
"2022/08/21; 00:00:00" 0.9572
"2022/08/22; 00:00:00" 0.92764
"2022/08/23; 00:00:00" 0.97042
"2022/08/24; 00:00:00" 0.94226
"2022/08/25; 00:00:00" 0.89602
"2022/08/26; 00:00:00" 0.88581
"2022/08/27; 00:00:00" 0.88638
"2022/08/28; 00:00:00" 0.87478
"2022/08/29; 00:00:00" 0.92791
"2022/08/30; 00:00:00" 1.0158
"2022/08/31; 00:00:00" 1.0442
"2022/09/01; 00:00:00" 1.0527
"2022/09/02; 00:00:00" 1.0314
"2022/09/03; 00:00:00" 0.9844
"2022/09/04; 00:00:00" 0.92529
"2022/09/05; 00:00:00" 0.89405
"2022/09/06; 00:00:00" 0.87786
"2022/09/07; 00:00:00" 0.86127
"2022/09/08; 00:00:00" 0.83744
"2022/09/09; 00:00:00" 0.81927
"2022/09/10; 00:00:00" 0.81141
"2022/09/11; 00:00:00" 0.80263
"2022/09/12; 00:00:00" 0.80132
"2022/09/13; 00:00:00" 0.80557
"2022/09/14; 00:00:00" 0.80697
"2022/09/15; 00:00:00" 0.80325
"2022/09/16; 00:00:00" 0.7982
"2022/09/17; 00:00:00" 0.80013
"2022/09/18; 00:00:00" 0.7992
"2022/09/19; 00:00:00" 0.79971
"2022/09/20; 00:00:00" 0.78954
"2022/09/21; 00:00:00" 0.7726
"2022/09/22; 00:00:00" 0.75534
"2022/09/23; 00:00:00" 0.74901
"2022/09/24; 00:00:00" 0.75638
"2022/09/25; 00:00:00" 0.76915
"2022/09/26; 00:00:00" 0.76638
"2022/09/27; 00:00:00" 0.77012
"2022/09/28; 00:00:00" 0.79494
"2022/09/29; 00:00:00" 0.807
"2022/09/30; 00:00:00" 0.81214
"2022/10/01; 00:00:00" 0.80931
"2022/10/02; 00:00:00" 0.82843
"2022/10/03; 00:00:00" 0.86399
"2022/10/04; 00:00:00" 0.89967
"2022/10/05; 00:00:00" 0.88151
"2022/10/06; 00:00:00" 0.83833
"2022/10/07; 00:00:00" 0.81878
"2022/10/08; 00:00:00" 0.80627
"2022/10/09; 00:00:00" 0.79106
"2022/10/10; 00:00:00" 0.77551
"2022/10/11; 00:00:00" 0.76775
"2022/10/12; 00:00:00" 0.76186
"2022/10/13; 00:00:00" 0.751
"2022/10/14; 00:00:00" 0.7429
"2022/10/15; 00:00:00" 0.73663
"2022/10/16; 00:00:00" 0.73125
"2022/10/17; 00:00:00" 0.73677
"2022/10/18; 00:00:00" 0.73493
"2022/10/19; 00:00:00" 0.76945
"2022/10/20; 00:00:00" 0.83831
"2022/10/21; 00:00:00" 0.97745
"2022/10/22; 00:00:00" 1.0641
"2022/10/23; 00:00:00" 1.0971
"2022/10/24; 00:00:00" 1.1375
"2022/10/25; 00:00:00" 1.1585
"2022/10/26; 00:00:00" 1.144
"2022/10/27; 00:00:00" 1.0965
"2022/10/28; 00:00:00" 1.0682
"2022/10/29; 00:00:00" 1.0565
"2022/10/30; 00:00:00" 1.058
"2022/10/31; 00:00:00" 1.0443
"2022/11/01; 00:00:00" 1.0302
"2022/11/02; 00:00:00" 1.0684
"2022/11/03; 00:00:00" 1.0768
"2022/11/04; 00:00:00" 1.0873
"2022/11/05; 00:00:00" 1.0845
"2022/11/06; 00:00:00" 1.0772
"2022/11/07; 00:00:00" 1.0565
"2022/11/08; 00:00:00" 1.0577
"2022/11/09; 00:00:00" 1.0849
"2022/11/10; 00:00:00" 1.1333
"2022/11/11; 00:00:00" 1.2428
"2022/11/12; 00:00:00" 1.3058
"2022/11/13; 00:00:00" 1.2556
"2022/11/14; 00:00:00" 1.2594
"2022/11/15; 00:00:00" 1.4199
"2022/11/16; 00:00:00" 1.5983
"2022/11/17; 00:00:00" 1.6712
"2022/11/18; 00:00:00" 1.5799
"2022/11/19; 00:00:00" 1.4581
"2022/11/20; 00:00:00" 1.367
"2022/11/21; 00:00:00" 1.3411
"2022/11/22; 00:00:00" 1.4139
"2022/11/23; 00:00:00" 1.5926
"2022/11/24; 00:00:00" 1.6484
"2022/11/25; 00:00:00" 1.5679
"2022/11/26; 00:00:00" 1.4441
"2022/11/27; 00:00:00" 1.3521
"2022/11/28; 00:00:00" 1.3009
"2022/11/29; 00:00:00" 1.3109
"2022/11/30; 00:00:00" 1.3836
"2022/12/01; 00:00:00" 1.4275
"2022/12/02; 00:00:00" 1.4778
"2022/12/03; 00:00:00" 1.6373
"2022/12/04; 00:00:00" 1.8621
"2022/12/05; 00:00:00" 2.0216
"2022/12/06; 00:00:00" 2.0739
"2022/12/07; 00:00:00" 2.0022
"2022/12/08; 00:00:00" 1.8448
"2022/12/09; 00:00:00" 1.6802
"2022/12/10; 00:00:00" 1.5469
"2022/12/11; 00:00:00" 1.4429
"2022/12/12; 00:00:00" 1.3501
"2022/12/13; 00:00:00" 1.2868
"2022/12/14; 00:00:00" 1.2368
"2022/12/15; 00:00:00" 1.1978
"2022/12/16; 00:00:00" 1.1771
"2022/12/17; 00:00:00" 1.1799
"2022/12/18; 00:00:00" 1.1934
"2022/12/19; 00:00:00" 1.2098
"2022/12/20; 00:00:00" 1.225
"2022/12/21; 00:00:00" 1.2638
"2022/12/22; 00:00:00" 1.2917
"2022/12/23; 00:00:00" 1.3279
"2022/12/24; 00:00:00" 1.4031
"2022/12/25; 00:00:00" 1.4378
"2022/12/26; 00:00:00" 1.4748
"2022/12/27; 00:00:00" 1.5171
"2022/12/28; 00:00:00" 1.4973
"2022/12/29; 00:00:00" 1.4149
"2022/12/30; 00:00:00" 1.3185
"2022/12/31; 00:00:00" 1.2381
"2023/01/01; 00:00:00" 1.1771
"2023/01/02; 00:00:00" 1.1396
"2023/01/03; 00:00:00" 1.0937
"2023/01/04; 00:00:00" 1.0646
"2023/01/05; 00:00:00" 1.0453
"2023/01/06; 00:00:00" 1.0328
"2023/01/07; 00:00:00" 1.0258
"2023/01/08; 00:00:00" 1.0168
"2023/01/09; 00:00:00" 0.99937
"2023/01/10; 00:00:00" 0.98182
"2023/01/11; 00:00:00" 0.96307
"2023/01/12; 00:00:00" 0.94759
"2023/01/13; 00:00:00" 0.94152
"2023/01/14; 00:00:00" 0.90752
"2023/01/15; 00:00:00" 0.88898
"2023/01/16; 00:00:00" 0.87102
"2023/01/17; 00:00:00" 0.85987
"2023/01/18; 00:00:00" 0.84961
"2023/01/19; 00:00:00" 0.84218
"2023/01/20; 00:00:00" 0.84036
"2023/01/21; 00:00:00" 0.84372
"2023/01/22; 00:00:00" 0.89111
"2023/01/23; 00:00:00" 1.0484
"2023/01/24; 00:00:00" 1.0772
"2023/01/25; 00:00:00" 1.0713
"2023/01/26; 00:00:00" 1.1034
"2023/01/27; 00:00:00" 1.165
"2023/01/28; 00:00:00" 1.1751
"2023/01/29; 00:00:00" 1.1465
"2023/01/30; 00:00:00" 1.1152
"2023/01/31; 00:00:00" 1.0786
"2023/02/01; 00:00:00" 1.0467
"2023/02/02; 00:00:00" 1.0164
"2023/02/03; 00:00:00" 0.98654
"2023/02/04; 00:00:00" 0.96292
"2023/02/05; 00:00:00" 0.95681
"2023/02/06; 00:00:00" 1.0089
"2023/02/07; 00:00:00" 1.0122
"2023/02/08; 00:00:00" 1.0325
"2023/02/09; 00:00:00" 1.0435
"2023/02/10; 00:00:00" 1.0261
"2023/02/11; 00:00:00" 1.0084
"2023/02/12; 00:00:00" 0.99653
"2023/02/13; 00:00:00" 1.0355
"2023/02/14; 00:00:00" 1.1571
"2023/02/15; 00:00:00" 1.477
"2023/02/16; 00:00:00" 1.77
"2023/02/17; 00:00:00" 1.8486
"2023/02/18; 00:00:00" 1.9013
"2023/02/19; 00:00:00" 1.937
"2023/02/20; 00:00:00" 1.8686
"2023/02/21; 00:00:00" 1.8496
"2023/02/22; 00:00:00" 1.8293
"2023/02/23; 00:00:00" 1.7615
"2023/02/24; 00:00:00" 1.6605
"2023/02/25; 00:00:00" 1.6019
"2023/02/26; 00:00:00" 1.6015
"2023/02/27; 00:00:00" 1.8223
"2023/02/28; 00:00:00" 2.3463
"2023/03/01; 00:00:00" 2.8277
"2023/03/02; 00:00:00" 3.0811
"2023/03/03; 00:00:00" 2.9616
"2023/03/04; 00:00:00" 2.6041
"2023/03/05; 00:00:00" 2.2839
"2023/03/06; 00:00:00" 2.0092
"2023/03/07; 00:00:00" 1.807
"2023/03/08; 00:00:00" 1.651
"2023/03/09; 00:00:00" 1.5433
"2023/03/10; 00:00:00" 1.467
"2023/03/11; 00:00:00" 1.3938
"2023/03/12; 00:00:00" 1.3225
"2023/03/13; 00:00:00" 1.2561
"2023/03/14; 00:00:00" 1.2113
"2023/03/15; 00:00:00" 1.1759
"2023/03/16; 00:00:00" 1.1465
"2023/03/17; 00:00:00" 1.133
"2023/03/18; 00:00:00" 1.127
"2023/03/19; 00:00:00" 1.1215
"2023/03/20; 00:00:00" 1.122
"2023/03/21; 00:00:00" 1.1282
"2023/03/22; 00:00:00" 1.1387
"2023/03/23; 00:00:00" 1.1499
"2023/03/24; 00:00:00" 1.1612
"2023/03/25; 00:00:00" 1.1624
"2023/03/26; 00:00:00" 1.1384
"2023/03/27; 00:00:00" 1.1192
"2023/03/28; 00:00:00" 1.103
"2023/03/29; 00:00:00" 1.0891
"2023/03/30; 00:00:00" 1.0731
"2023/03/31; 00:00:00" 1.0668
"2023/04/01; 00:00:00" 1.0782
"2023/04/02; 00:00:00" 1.087
"2023/04/03; 00:00:00" 1.0785
"2023/04/04; 00:00:00" 1.058
"2023/04/05; 00:00:00" 1.0437
"2023/04/06; 00:00:00" 1.0423
"2023/04/07; 00:00:00" 1.0523
"2023/04/08; 00:00:00" 1.0567
"2023/04/09; 00:00:00" 1.0565
"2023/04/10; 00:00:00" 1.0521
"2023/04/11; 00:00:00" 1.0473
"2023/04/12; 00:00:00" 1.0295
"2023/04/13; 00:00:00" 1.0028
"2023/04/14; 00:00:00" 0.97271
"2023/04/15; 00:00:00" 0.95484
"2023/04/16; 00:00:00" 0.93053
"2023/04/17; 00:00:00" 0.91611
"2023/04/18; 00:00:00" 0.89572
"2023/04/19; 00:00:00" 0.88603
"2023/04/20; 00:00:00" 0.86532
"2023/04/21; 00:00:00" 0.85085
"2023/04/22; 00:00:00" 0.84293
"2023/04/23; 00:00:00" 0.83739
"2023/04/24; 00:00:00" 0.83463
"2023/04/25; 00:00:00" 0.82396
"2023/04/26; 00:00:00" 0.82124
"2023/04/27; 00:00:00" 0.82737
"2023/04/28; 00:00:00" 0.84739
"2023/04/29; 00:00:00" 0.86895
"2023/04/30; 00:00:00" 0.89203
"2023/05/01; 00:00:00" 0.92456
"2023/05/02; 00:00:00" 0.96671
"2023/05/03; 00:00:00" 1.0129
"2023/05/04; 00:00:00" 1.0623
"2023/05/05; 00:00:00" 1.082
"2023/05/06; 00:00:00" 1.0906
"2023/05/07; 00:00:00" 1.0994
"2023/05/08; 00:00:00" 1.107
"2023/05/09; 00:00:00" 1.1106
"2023/05/10; 00:00:00" 1.1366
"2023/05/11; 00:00:00" 1.1393
"2023/05/12; 00:00:00" 1.1387
"2023/05/13; 00:00:00" 1.1426
"2023/05/14; 00:00:00" 1.1407
"2023/05/15; 00:00:00" 1.1244
"2023/05/16; 00:00:00" 1.0896
"2023/05/17; 00:00:00" 1.0665
"2023/05/18; 00:00:00" 1.0516
"2023/05/19; 00:00:00" 1.0456
"2023/05/20; 00:00:00" 1.0488
"2023/05/21; 00:00:00" 1.0584
"2023/05/22; 00:00:00" 1.0587
"2023/05/23; 00:00:00" 1.0854
"2023/05/24; 00:00:00" 1.0947
"2023/05/25; 00:00:00" 1.0874
"2023/05/26; 00:00:00" 1.0707
"2023/05/27; 00:00:00" 1.0589
"2023/05/28; 00:00:00" 1.0423
"2023/05/29; 00:00:00" 1.0197
"2023/05/30; 00:00:00" 1.0013
"2023/05/31; 00:00:00" 0.97846
"2023/06/01; 00:00:00" 0.9526
"2023/06/02; 00:00:00" 0.94141
"2023/06/03; 00:00:00" 0.92834
"2023/06/04; 00:00:00" 0.91675
"2023/06/05; 00:00:00" 0.90239
"2023/06/06; 00:00:00" 0.89596
"2023/06/07; 00:00:00" 0.89977
"2023/06/08; 00:00:00" 0.91046
"2023/06/09; 00:00:00" 0.9347
"2023/06/10; 00:00:00" 0.95811
"2023/06/11; 00:00:00" 0.96568
"2023/06/12; 00:00:00" 0.98103
"2023/06/13; 00:00:00" 0.98018
"2023/06/14; 00:00:00" 0.9846
"2023/06/15; 00:00:00" 1.028
"2023/06/16; 00:00:00" 1.0745
"2023/06/17; 00:00:00" 1.0968
"2023/06/18; 00:00:00" 1.0812
"2023/06/19; 00:00:00" 1.0652
"2023/06/20; 00:00:00" 1.0789
"2023/06/21; 00:00:00" 1.0861
"2023/06/22; 00:00:00" 1.0786
"2023/06/23; 00:00:00" 1.0756
"2023/06/24; 00:00:00" 1.1016
"2023/06/25; 00:00:00" 1.2239
"2023/06/26; 00:00:00" 1.3697
"2023/06/27; 00:00:00" 1.4132
"2023/06/28; 00:00:00" 1.4237
"2023/06/29; 00:00:00" 1.4471
"2023/06/30; 00:00:00" 1.4634
"2023/07/01; 00:00:00" 1.4601
"2023/07/02; 00:00:00" 1.4175
"2023/07/03; 00:00:00" 1.3896
"2023/07/04; 00:00:00" 1.3721
"2023/07/05; 00:00:00" 1.3442
"2023/07/06; 00:00:00" 1.318
"2023/07/07; 00:00:00" 1.3019
"2023/07/08; 00:00:00" 1.3177
"2023/07/09; 00:00:00" 1.3456
"2023/07/10; 00:00:00" 1.4045
"2023/07/11; 00:00:00" 1.4354
"2023/07/12; 00:00:00" 1.4129
"2023/07/13; 00:00:00" 1.3586
"2023/07/14; 00:00:00" 1.3233
"2023/07/15; 00:00:00" 1.3142
"2023/07/16; 00:00:00" 1.3138
"2023/07/17; 00:00:00" 1.3022
"2023/07/18; 00:00:00" 1.2902
"2023/07/19; 00:00:00" 1.2712
"2023/07/20; 00:00:00" 1.2555
"2023/07/21; 00:00:00" 1.2461
"2023/07/22; 00:00:00" 1.2866
"2023/07/23; 00:00:00" 1.3531
"2023/07/24; 00:00:00" 1.3861
"2023/07/25; 00:00:00" 1.3699
"2023/07/26; 00:00:00" 1.3449
"2023/07/27; 00:00:00" 1.3204
"2023/07/28; 00:00:00" 1.3075
"2023/07/29; 00:00:00" 1.3092
"2023/07/30; 00:00:00" 1.3321
"2023/07/31; 00:00:00" 1.3467
"2023/08/01; 00:00:00" 1.3288
"2023/08/02; 00:00:00" 1.3048
"2023/08/03; 00:00:00" 1.2725
"2023/08/04; 00:00:00" 1.2498
"2023/08/05; 00:00:00" 1.2334
"2023/08/06; 00:00:00" 1.2085
"2023/08/07; 00:00:00" 1.1817
"2023/08/08; 00:00:00" 1.1511
"2023/08/09; 00:00:00" 1.1268
"2023/08/10; 00:00:00" 1.1158
"2023/08/11; 00:00:00" 1.1064
"2023/08/12; 00:00:00" 1.1022
"2023/08/13; 00:00:00" 1.0887
"2023/08/14; 00:00:00" 1.0671
"2023/08/15; 00:00:00" 1.0494
"2023/08/16; 00:00:00" 1.0314
"2023/08/17; 00:00:00" 1.0183
"2023/08/18; 00:00:00" 1.0162
"2023/08/19; 00:00:00" 1.0031
"2023/08/20; 00:00:00" 0.98248
"2023/08/21; 00:00:00" 0.97313
"2023/08/22; 00:00:00" 0.96377
"2023/08/23; 00:00:00" 0.95348
"2023/08/24; 00:00:00" 0.92925
"2023/08/25; 00:00:00" 0.92135
"2023/08/26; 00:00:00" 0.91305
"2023/08/27; 00:00:00" 0.89548
"2023/08/28; 00:00:00" 0.89603
"2023/08/29; 00:00:00" 0.91972
"2023/08/30; 00:00:00" 0.90991
"2023/08/31; 00:00:00" 0.90301
"2023/09/01; 00:00:00" 0.89796
"2023/09/02; 00:00:00" 0.94826
"2023/09/03; 00:00:00" 0.99648
"2023/09/04; 00:00:00" 0.95436
"2023/09/05; 00:00:00" 0.9222
"2023/09/06; 00:00:00" 0.90877
"2023/09/07; 00:00:00" 0.90604
"2023/09/08; 00:00:00" 0.91309
"2023/09/09; 00:00:00" 0.91588
"2023/09/10; 00:00:00" 0.90054
"2023/09/11; 00:00:00" 0.89461
"2023/09/12; 00:00:00" 0.89514
"2023/09/13; 00:00:00" 0.89052
"2023/09/14; 00:00:00" 0.87445
"2023/09/15; 00:00:00" 0.86559
"2023/09/16; 00:00:00" 0.87367
"2023/09/17; 00:00:00" 0.89209
"2023/09/18; 00:00:00" 0.91756
"2023/09/19; 00:00:00" 0.92459
"2023/09/20; 00:00:00" 0.91061
"2023/09/21; 00:00:00" 0.8848
"2023/09/22; 00:00:00" 0.86303
"2023/09/23; 00:00:00" 0.8463
"2023/09/24; 00:00:00" 0.82409
"2023/09/25; 00:00:00" 0.80569
"2023/09/26; 00:00:00" 0.79288
"2023/09/27; 00:00:00" 0.77876
"2023/09/28; 00:00:00" 0.76069
"2023/09/29; 00:00:00" 0.73962
"2023/09/30; 00:00:00" 0.72941
"2023/10/01; 00:00:00" 0.7259
"2023/10/02; 00:00:00" 0.72867
"2023/10/03; 00:00:00" 0.71314
"2023/10/04; 00:00:00" 0.7052
"2023/10/05; 00:00:00" 0.69546
"2023/10/06; 00:00:00" 0.69148
"2023/10/07; 00:00:00" 0.68649
"2023/10/08; 00:00:00" 0.67798
"2023/10/09; 00:00:00" 0.68093
"2023/10/10; 00:00:00" 0.71123
"2023/10/11; 00:00:00" 0.77699
"2023/10/12; 00:00:00" 0.7761
"2023/10/13; 00:00:00" 0.77157
"2023/10/14; 00:00:00" 0.78077
"2023/10/15; 00:00:00" 0.81464
"2023/10/16; 00:00:00" 0.85036
"2023/10/17; 00:00:00" 0.90457
"2023/10/18; 00:00:00" 0.93248
"2023/10/19; 00:00:00" 0.92965
"2023/10/20; 00:00:00" 0.92222
"2023/10/21; 00:00:00" 0.91624
"2023/10/22; 00:00:00" 0.89455
"2023/10/23; 00:00:00" 0.86685
"2023/10/24; 00:00:00" 0.83894
"2023/10/25; 00:00:00" 0.82232
"2023/10/26; 00:00:00" 0.80484
"2023/10/27; 00:00:00" 0.79432
"2023/10/28; 00:00:00" 0.78936
"2023/10/29; 00:00:00" 0.77666
"2023/10/30; 00:00:00" 0.7586
"2023/10/31; 00:00:00" 0.74606
"2023/11/01; 00:00:00" 0.73715
"2023/11/02; 00:00:00" 0.72344
"2023/11/03; 00:00:00" 0.71459
"2023/11/04; 00:00:00" 0.70582
"2023/11/05; 00:00:00" 0.70409
"2023/11/06; 00:00:00" 0.69967
"2023/11/07; 00:00:00" 0.70998
"2023/11/08; 00:00:00" 0.73968
"2023/11/09; 00:00:00" 0.7907
"2023/11/10; 00:00:00" 0.83304
"2023/11/11; 00:00:00" 0.82469
"2023/11/12; 00:00:00" 0.80999
"2023/11/13; 00:00:00" 0.81841
"2023/11/14; 00:00:00" 0.82721
"2023/11/15; 00:00:00" 0.83509
"2023/11/16; 00:00:00" 0.86812
"2023/11/17; 00:00:00" 0.88762
"2023/11/18; 00:00:00" 0.86907
"2023/11/19; 00:00:00" 0.84673
"2023/11/20; 00:00:00" 0.82545
"2023/11/21; 00:00:00" 0.80435
"2023/11/22; 00:00:00" 0.78655
"2023/11/23; 00:00:00" 0.7752
"2023/11/24; 00:00:00" 0.77253
"2023/11/25; 00:00:00" 0.77443
"2023/11/26; 00:00:00" 0.76715
"2023/11/27; 00:00:00" 0.75504
"2023/11/28; 00:00:00" 0.74075
"2023/11/29; 00:00:00" 0.72832
"2023/11/30; 00:00:00" 0.71948
"2023/12/01; 00:00:00" 0.72002
"2023/12/02; 00:00:00" 0.73251
"2023/12/03; 00:00:00" 0.7477
"2023/12/04; 00:00:00" 0.75579
"2023/12/05; 00:00:00" 0.76212
"2023/12/06; 00:00:00" 0.77027
"2023/12/07; 00:00:00" 0.78165
"2023/12/08; 00:00:00" 0.78256
"2023/12/09; 00:00:00" 0.7712
"2023/12/10; 00:00:00" 0.76944
"2023/12/11; 00:00:00" 0.79361
"2023/12/12; 00:00:00" 0.8106
"2023/12/13; 00:00:00" 0.87179
"2023/12/14; 00:00:00" 1.0344
"2023/12/15; 00:00:00" 1.2193
"2023/12/16; 00:00:00" 1.4645
"2023/12/17; 00:00:00" 1.4867
"2023/12/18; 00:00:00" 1.3982
"2023/12/19; 00:00:00" 1.2893
"2023/12/20; 00:00:00" 1.2113
"2023/12/21; 00:00:00" 1.1995
"2023/12/22; 00:00:00" 1.2392
"2023/12/23; 00:00:00" 1.3202
"2023/12/24; 00:00:00" 1.5274
"2023/12/25; 00:00:00" 1.7223
"2023/12/26; 00:00:00" 1.798
"2023/12/27; 00:00:00" 1.7527
"2023/12/28; 00:00:00" 1.7299
"2023/12/29; 00:00:00" 1.7361
"2023/12/30; 00:00:00" 1.752
"2023/12/31; 00:00:00" 1.7179
"2024/01/01; 00:00:00" 1.6336
"2024/01/02; 00:00:00" 1.5348
"2024/01/03; 00:00:00" 1.4692
"2024/01/04; 00:00:00" 1.448
"2024/01/05; 00:00:00" 1.5454
"2024/01/06; 00:00:00" 1.7022
"2024/01/07; 00:00:00" 1.7509
"2024/01/08; 00:00:00" 1.8162
"2024/01/09; 00:00:00" 1.8398
"2024/01/10; 00:00:00" 1.7702
"2024/01/11; 00:00:00" 1.6439
"2024/01/12; 00:00:00" 1.52
"2024/01/13; 00:00:00" 1.4161
"2024/01/14; 00:00:00" 1.3254
"2024/01/15; 00:00:00" 1.2654
"2024/01/16; 00:00:00" 1.2073
"2024/01/17; 00:00:00" 1.1608
"2024/01/18; 00:00:00" 1.1306
"2024/01/19; 00:00:00" 1.1633
"2024/01/20; 00:00:00" 1.227
"2024/01/21; 00:00:00" 1.3294
"2024/01/22; 00:00:00" 1.5581
"2024/01/23; 00:00:00" 1.6781
"2024/01/24; 00:00:00" 1.6343
"2024/01/25; 00:00:00" 1.5221
"2024/01/26; 00:00:00" 1.4052
"2024/01/27; 00:00:00" 1.3121
"2024/01/28; 00:00:00" 1.2321
"2024/01/29; 00:00:00" 1.172
"2024/01/30; 00:00:00" 1.1289
"2024/01/31; 00:00:00" 1.0912
"2024/02/01; 00:00:00" 1.0656
"2024/02/02; 00:00:00" 1.0424
"2024/02/03; 00:00:00" 1.0174
"2024/02/04; 00:00:00" 0.99
"2024/02/05; 00:00:00" 0.96069
"2024/02/06; 00:00:00" 0.93228
"2024/02/07; 00:00:00" 0.9207
"2024/02/08; 00:00:00" 0.90503
"2024/02/09; 00:00:00" 0.88801
"2024/02/10; 00:00:00" 0.877
"2024/02/11; 00:00:00" 0.86397
"2024/02/12; 00:00:00" 0.85515
"2024/02/13; 00:00:00" 0.84916
"2024/02/14; 00:00:00" 0.83946
"2024/02/15; 00:00:00" 0.83253
"2024/02/16; 00:00:00" 0.83635
"2024/02/17; 00:00:00" 0.83916
"2024/02/18; 00:00:00" 0.84384
"2024/02/19; 00:00:00" 0.8499
"2024/02/20; 00:00:00" 0.84708
"2024/02/21; 00:00:00" 0.84996
"2024/02/22; 00:00:00" 0.84436
"2024/02/23; 00:00:00" 0.83928
"2024/02/24; 00:00:00" 0.8347
"2024/02/25; 00:00:00" 0.83712
"2024/02/26; 00:00:00" 0.86129
"2024/02/27; 00:00:00" 0.91123
"2024/02/28; 00:00:00" 0.93818
"2024/02/29; 00:00:00" 0.92931
"2024/03/01; 00:00:00" 0.92518
"2024/03/02; 00:00:00" 0.9173
"2024/03/03; 00:00:00" 0.95227
"2024/03/04; 00:00:00" 1.0158
"2024/03/05; 00:00:00" 1.0601
"2024/03/06; 00:00:00" 1.1796
"2024/03/07; 00:00:00" 1.3785
"2024/03/08; 00:00:00" 1.5932
"2024/03/09; 00:00:00" 1.6818
"2024/03/10; 00:00:00" 1.6914
"2024/03/11; 00:00:00" 1.6435
"2024/03/12; 00:00:00" 1.5519
"2024/03/13; 00:00:00" 1.4362
"2024/03/14; 00:00:00" 1.3354
"2024/03/15; 00:00:00" 1.2532
"2024/03/16; 00:00:00" 1.2111
"2024/03/17; 00:00:00" 1.1852
"2024/03/18; 00:00:00" 1.1695
"2024/03/19; 00:00:00" 1.178
"2024/03/20; 00:00:00" 1.1648
"2024/03/21; 00:00:00" 1.1327
"2024/03/22; 00:00:00" 1.0978
"2024/03/23; 00:00:00" 1.0806
"2024/03/24; 00:00:00" 1.067
"2024/03/25; 00:00:00" 1.0488
"2024/03/26; 00:00:00" 1.0387
"2024/03/27; 00:00:00" 1.0256
"2024/03/28; 00:00:00" 1.004
"2024/03/29; 00:00:00" 0.97649
"2024/03/30; 00:00:00" 0.9648
"2024/03/31; 00:00:00" 0.93917
"2024/04/01; 00:00:00" 0.93411
"2024/04/02; 00:00:00" 0.93841
"2024/04/03; 00:00:00" 0.9487
"2024/04/04; 00:00:00" 0.9674
"2024/04/05; 00:00:00" 1.0312
"2024/04/06; 00:00:00" 1.109
"2024/04/07; 00:00:00" 1.1582
"2024/04/08; 00:00:00" 1.2278
"2024/04/09; 00:00:00" 1.3566
"2024/04/10; 00:00:00" 1.4449
"2024/04/11; 00:00:00" 1.4746
"2024/04/12; 00:00:00" 1.4742
"2024/04/13; 00:00:00" 1.4238
"2024/04/14; 00:00:00" 1.3605
"2024/04/15; 00:00:00" 1.3473
"2024/04/16; 00:00:00" 1.3839
"2024/04/17; 00:00:00" 1.3985
"2024/04/18; 00:00:00" 1.4018
"2024/04/19; 00:00:00" 1.3865
"2024/04/20; 00:00:00" 1.3582
"2024/04/21; 00:00:00" 1.3607
"2024/04/22; 00:00:00" 1.3529
"2024/04/23; 00:00:00" 1.3114
"2024/04/24; 00:00:00" 1.2652
"2024/04/25; 00:00:00" 1.232
"2024/04/26; 00:00:00" 1.2149
"2024/04/27; 00:00:00" 1.2031
"2024/04/28; 00:00:00" 1.2522
"2024/04/29; 00:00:00" 1.3698
"2024/04/30; 00:00:00" 1.4185
"2024/05/01; 00:00:00" 1.3569
"2024/05/02; 00:00:00" 1.3167
"2024/05/03; 00:00:00" 1.3039
"2024/05/04; 00:00:00" 1.3085
"2024/05/05; 00:00:00" 1.3077
"2024/05/06; 00:00:00" 1.2709
"2024/05/07; 00:00:00" 1.2169
"2024/05/08; 00:00:00" 1.1692
"2024/05/09; 00:00:00" 1.1292
"2024/05/10; 00:00:00" 1.0969
"2024/05/11; 00:00:00" 1.0715
"2024/05/12; 00:00:00" 1.049
"2024/05/13; 00:00:00" 1.0313
"2024/05/14; 00:00:00" 1.0078
"2024/05/15; 00:00:00" 0.98276
"2024/05/16; 00:00:00" 0.96173
"2024/05/17; 00:00:00" 0.95148
"2024/05/18; 00:00:00" 0.95063
"2024/05/19; 00:00:00" 0.9427
"2024/05/20; 00:00:00" 0.93484
"2024/05/21; 00:00:00" 0.92699
"2024/05/22; 00:00:00" 0.92521
"2024/05/23; 00:00:00" 0.91596
"2024/05/24; 00:00:00" 0.90954
"2024/05/25; 00:00:00" 0.90451
"2024/05/26; 00:00:00" 0.90448
"2024/05/27; 00:00:00" 0.90275
"2024/05/28; 00:00:00" 0.90559
"2024/05/29; 00:00:00" 0.91257
"2024/05/30; 00:00:00" 0.91628
"2024/05/31; 00:00:00" 0.91815
"2024/06/01; 00:00:00" 0.96184
"2024/06/02; 00:00:00" 1.0044
"2024/06/03; 00:00:00" 1.0255
"2024/06/04; 00:00:00" 0.99397
"2024/06/05; 00:00:00" 0.94471
"2024/06/06; 00:00:00" 0.93727
"2024/06/07; 00:00:00" 0.96764
"2024/06/08; 00:00:00" 0.95876
"2024/06/09; 00:00:00" 0.9593
"2024/06/10; 00:00:00" 0.97855
"2024/06/11; 00:00:00" 1.0069
"2024/06/12; 00:00:00" 1.0453
"2024/06/13; 00:00:00" 1.0498
"2024/06/14; 00:00:00" 1.0625
"2024/06/15; 00:00:00" 1.0938
"2024/06/16; 00:00:00" 1.1365
"2024/06/17; 00:00:00" 1.1411
"2024/06/18; 00:00:00" 1.1249
"2024/06/19; 00:00:00" 1.11
"2024/06/20; 00:00:00" 1.0923
"2024/06/21; 00:00:00" 1.0639
"2024/06/22; 00:00:00" 1.0377
"2024/06/23; 00:00:00" 1.0135
"2024/06/24; 00:00:00" 0.98171
"2024/06/25; 00:00:00" 0.96585
"2024/06/26; 00:00:00" 0.94677
"2024/06/27; 00:00:00" 0.92965
"2024/06/28; 00:00:00" 0.92136
"2024/06/29; 00:00:00" 0.92049
"2024/06/30; 00:00:00" 0.93588
"2024/07/01; 00:00:00" 0.94471
"2024/07/02; 00:00:00" 0.92703
"2024/07/03; 00:00:00" 0.90998
"2024/07/04; 00:00:00" 0.89575
"2024/07/05; 00:00:00" 0.88662
"2024/07/06; 00:00:00" 0.89546
"2024/07/07; 00:00:00" 0.90975
"2024/07/08; 00:00:00" 0.92733
"2024/07/09; 00:00:00" 0.93059
"2024/07/10; 00:00:00" 0.93386
"2024/07/11; 00:00:00" 0.93059
"2024/07/12; 00:00:00" 0.95438
"2024/07/13; 00:00:00" 0.97963
"2024/07/14; 00:00:00" 1.0098
"2024/07/15; 00:00:00" 1.0257
"2024/07/16; 00:00:00" 1.0151
"2024/07/17; 00:00:00" 0.99098
"2024/07/18; 00:00:00" 0.97736
"2024/07/19; 00:00:00" 0.97461
"2024/07/20; 00:00:00" 0.94715
"2024/07/21; 00:00:00" 0.91432
"2024/07/22; 00:00:00" 0.88587
"2024/07/23; 00:00:00" 0.86911
"2024/07/24; 00:00:00" 0.85988
"2024/07/25; 00:00:00" 0.84555
"2024/07/26; 00:00:00" 0.83451
"2024/07/27; 00:00:00" 0.82351
"2024/07/28; 00:00:00" 0.81987
"2024/07/29; 00:00:00" 0.82457
"2024/07/30; 00:00:00" 0.8352
"2024/07/31; 00:00:00" 0.8523
"2024/08/01; 00:00:00" 0.85697
"2024/08/02; 00:00:00" 0.85743
"2024/08/03; 00:00:00" 0.8514
"2024/08/04; 00:00:00" 0.8496
"2024/08/05; 00:00:00" 0.84778
"2024/08/06; 00:00:00" 0.8455
"2024/08/07; 00:00:00" 0.84229
"2024/08/08; 00:00:00" 0.81797
"2024/08/09; 00:00:00" 0.79609
"2024/08/10; 00:00:00" 0.78793
"2024/08/11; 00:00:00" 0.77985
"2024/08/12; 00:00:00" 0.76774
"2024/08/13; 00:00:00" 0.75611
"2024/08/14; 00:00:00" 0.7477
"2024/08/15; 00:00:00" 0.73754
"2024/08/16; 00:00:00" 0.73538
"2024/08/17; 00:00:00" 0.7301
"2024/08/18; 00:00:00" 0.7222
"2024/08/19; 00:00:00" 0.71384
"2024/08/20; 00:00:00" 0.71304
"2024/08/21; 00:00:00" 0.72018
"2024/08/22; 00:00:00" 0.73123
"2024/08/23; 00:00:00" 0.75076
"2024/08/24; 00:00:00" 0.78081
"2024/08/25; 00:00:00" 0.77807
"2024/08/26; 00:00:00" 0.8122
"2024/08/27; 00:00:00" 0.86059
"2024/08/28; 00:00:00" 0.87832
"2024/08/29; 00:00:00" 0.88114
"2024/08/30; 00:00:00" 0.86391
"2024/08/31; 00:00:00" 0.8491
"2024/09/01; 00:00:00" 0.83301
"2024/09/02; 00:00:00" 0.82201
"2024/09/03; 00:00:00" 0.82993
"2024/09/04; 00:00:00" 0.83456
"2024/09/05; 00:00:00" 0.83084
"2024/09/06; 00:00:00" 0.83184
"2024/09/07; 00:00:00" 0.85449
"2024/09/08; 00:00:00" 0.89026
"2024/09/09; 00:00:00" 0.94887
"2024/09/10; 00:00:00" 0.96757
"2024/09/11; 00:00:00" 0.93267
"2024/09/12; 00:00:00" 0.93739
"2024/09/13; 00:00:00" 0.9681
"2024/09/14; 00:00:00" 1.0992
"2024/09/15; 00:00:00" 1.4425
"2024/09/16; 00:00:00" 1.776
"2024/09/17; 00:00:00" 1.8613
"2024/09/18; 00:00:00" 1.8973
"2024/09/19; 00:00:00" 1.8217
"2024/09/20; 00:00:00" 1.6909
"2024/09/21; 00:00:00" 1.5654
"2024/09/22; 00:00:00" 1.4415
"2024/09/23; 00:00:00" 1.3248
"2024/09/24; 00:00:00" 1.2286
"2024/09/25; 00:00:00" 1.1565
"2024/09/26; 00:00:00" 1.1107
"2024/09/27; 00:00:00" 1.0773
"2024/09/28; 00:00:00" 1.0534
"2024/09/29; 00:00:00" 1.0321
"2024/09/30; 00:00:00" 1.0089
"2024/10/01; 00:00:00" 0.99064
"2024/10/02; 00:00:00" 1.0277
"2024/10/03; 00:00:00" 1.0508
"2024/10/04; 00:00:00" 1.0755
"2024/10/05; 00:00:00" 1.0916
"2024/10/06; 00:00:00" 1.0829
"2024/10/07; 00:00:00" 1.0832
"2024/10/08; 00:00:00" 1.1193
"2024/10/09; 00:00:00" 1.1698
"2024/10/10; 00:00:00" 1.2227
"2024/10/11; 00:00:00" 1.2427
"2024/10/12; 00:00:00" 1.2611
"2024/10/13; 00:00:00" 1.2834
"2024/10/14; 00:00:00" 1.3003
"2024/10/15; 00:00:00" 1.3276
"2024/10/16; 00:00:00" 1.3363
"2024/10/17; 00:00:00" 1.3078
"2024/10/18; 00:00:00" 1.2658
"2024/10/19; 00:00:00" 1.2319
"2024/10/20; 00:00:00" 1.1954
"2024/10/21; 00:00:00" 1.1677
"2024/10/22; 00:00:00" 1.1426
"2024/10/23; 00:00:00" 1.1331
"2024/10/24; 00:00:00" 1.1599
"2024/10/25; 00:00:00" 1.264
"2024/10/26; 00:00:00" 1.4916
"2024/10/27; 00:00:00" 1.7191
"2024/10/28; 00:00:00" 1.9611
"2024/10/29; 00:00:00" 2.2946
"2024/10/30; 00:00:00" 2.752
"2024/10/31; 00:00:00" 3.1452
"2024/11/01; 00:00:00" 3.5161
"2024/11/02; 00:00:00" 3.7956
"2024/11/03; 00:00:00" 3.942
"2024/11/04; 00:00:00" 3.8372
"2024/11/05; 00:00:00" 3.5355
"2024/11/06; 00:00:00" 3.2161
"2024/11/07; 00:00:00" 2.9881
"2024/11/08; 00:00:00" 2.7907
"2024/11/09; 00:00:00" 2.6182
"2024/11/10; 00:00:00" 2.4909
"2024/11/11; 00:00:00" 2.3939
"2024/11/12; 00:00:00" 2.292
"2024/11/13; 00:00:00" 2.2276
"2024/11/14; 00:00:00" 2.2015
"2024/11/15; 00:00:00" 2.1602
"2024/11/16; 00:00:00" 2.1267
"2024/11/17; 00:00:00" 2.1447
"2024/11/18; 00:00:00" 2.1635
"2024/11/19; 00:00:00" 2.1345
"2024/11/20; 00:00:00" 2.05
"2024/11/21; 00:00:00" 1.9101
"2024/11/22; 00:00:00" 1.7537
"2024/11/23; 00:00:00" 1.6301
"2024/11/24; 00:00:00" 1.534
"2024/11/25; 00:00:00" 1.4557
"2024/11/26; 00:00:00" 1.3953
"2024/11/27; 00:00:00" 1.3567
"2024/11/28; 00:00:00" 1.3285
"2024/11/29; 00:00:00" 1.3161
"2024/11/30; 00:00:00" 1.3029
"2024/12/01; 00:00:00" 1.2815
"2024/12/02; 00:00:00" 1.2581
"2024/12/03; 00:00:00" 1.2258
"2024/12/04; 00:00:00" 1.1942
"2024/12/05; 00:00:00" 1.1625
"2024/12/06; 00:00:00" 1.1315
"2024/12/07; 00:00:00" 1.1124
"2024/12/08; 00:00:00" 1.1029
"2024/12/09; 00:00:00" 1.094
"2024/12/10; 00:00:00" 1.0892
"2024/12/11; 00:00:00" 1.0788
"2024/12/12; 00:00:00" 1.1025
"2024/12/13; 00:00:00" 1.2449
"2024/12/14; 00:00:00" 1.6414
"2024/12/15; 00:00:00" 1.9946
"2024/12/16; 00:00:00" 2.1476
"2024/12/17; 00:00:00" 2.1096
"2024/12/18; 00:00:00" 1.977
"2024/12/19; 00:00:00" 1.8318
"2024/12/20; 00:00:00" 1.7398
"2024/12/21; 00:00:00" 1.6995
"2024/12/22; 00:00:00" 1.6508
"2024/12/23; 00:00:00" 1.5736
"2024/12/24; 00:00:00" 1.4884
"2024/12/25; 00:00:00" 1.4143
"2024/12/26; 00:00:00" 1.3724
"2024/12/27; 00:00:00" 1.3546
"2024/12/28; 00:00:00" 1.4049
"2024/12/29; 00:00:00" 1.4519
"2024/12/30; 00:00:00" 1.4228
"2024/12/31; 00:00:00" 1.36
"2025/01/01; 00:00:00" 1.2926
"2025/01/02; 00:00:00" 1.2385
"2025/01/03; 00:00:00" 1.2189
"2025/01/04; 00:00:00" 1.2259
"2025/01/05; 00:00:00" 1.2891
"2025/01/06; 00:00:00" 1.3391
"2025/01/07; 00:00:00" 1.364
"2025/01/08; 00:00:00" 1.3719
"2025/01/09; 00:00:00" 1.374
"2025/01/10; 00:00:00" 1.4431
"2025/01/11; 00:00:00" 1.5636
"2025/01/12; 00:00:00" 1.585
"2025/01/13; 00:00:00" 1.5427
"2025/01/14; 00:00:00" 1.4894
"2025/01/15; 00:00:00" 1.4623
"2025/01/16; 00:00:00" 1.5319
"2025/01/17; 00:00:00" 1.6256
"2025/01/18; 00:00:00" 1.6318
"2025/01/19; 00:00:00" 1.5659
"2025/01/20; 00:00:00" 1.5
"2025/01/21; 00:00:00" 1.42
"2025/01/22; 00:00:00" 1.3503
"2025/01/23; 00:00:00" 1.285
"2025/01/24; 00:00:00" 1.2334
"2025/01/25; 00:00:00" 1.2037
"2025/01/26; 00:00:00" 1.2026
"2025/01/27; 00:00:00" 1.2437
"2025/01/28; 00:00:00" 1.3874
"2025/01/29; 00:00:00" 1.6509
"2025/01/30; 00:00:00" 1.8434
"2025/01/31; 00:00:00" 1.8761
"2025/02/01; 00:00:00" 1.7656
"2025/02/02; 00:00:00" 1.6163
"2025/02/03; 00:00:00" 1.5036
"2025/02/04; 00:00:00" 1.4362
"2025/02/05; 00:00:00" 1.3992
"2025/02/06; 00:00:00" 1.413
"2025/02/07; 00:00:00" 1.5241
"2025/02/08; 00:00:00" 1.6653
"2025/02/09; 00:00:00" 1.7517
"2025/02/10; 00:00:00" 1.7297
"2025/02/11; 00:00:00" 1.6366
"2025/02/12; 00:00:00" 1.5364
"2025/02/13; 00:00:00" 1.4527
"2025/02/14; 00:00:00" 1.3766
"2025/02/15; 00:00:00" 1.314
"2025/02/16; 00:00:00" 1.2889
"2025/02/17; 00:00:00" 1.261
"2025/02/18; 00:00:00" 1.2459
"2025/02/19; 00:00:00" 1.2705
"2025/02/20; 00:00:00" 1.4291
"2025/02/21; 00:00:00" 1.8588
"2025/02/22; 00:00:00" 2.5141
"2025/02/23; 00:00:00" 3.0257
"2025/02/24; 00:00:00" 3.3349
"2025/02/25; 00:00:00" 3.4437
"2025/02/26; 00:00:00" 3.3024
"2025/02/27; 00:00:00" 3.0667
"2025/02/28; 00:00:00" 2.8345
"2025/03/01; 00:00:00" 2.6671
"2025/03/02; 00:00:00" 2.6814
"2025/03/03; 00:00:00" 2.8209
"2025/03/04; 00:00:00" 2.9316
"2025/03/05; 00:00:00" 2.9486
"2025/03/06; 00:00:00" 2.9256
"2025/03/07; 00:00:00" 2.8539
"2025/03/08; 00:00:00" 2.7315
"2025/03/09; 00:00:00" 2.5643
"2025/03/10; 00:00:00" 2.4302
"2025/03/11; 00:00:00" 2.4799
"2025/03/12; 00:00:00" 2.6181
"2025/03/13; 00:00:00" 2.6637
"2025/03/14; 00:00:00" 2.529
"2025/03/15; 00:00:00" 2.3547
"2025/03/16; 00:00:00" 2.1887
"2025/03/17; 00:00:00" 2.0549
"2025/03/18; 00:00:00" 1.9494
"2025/03/19; 00:00:00" 1.8599
"2025/03/20; 00:00:00" 1.7788
"2025/03/21; 00:00:00" 1.7029
"2025/03/22; 00:00:00" 1.6751
"2025/03/23; 00:00:00" 1.6672
"2025/03/24; 00:00:00" 1.6842
"2025/03/25; 00:00:00" 1.7159
"2025/03/26; 00:00:00" 1.6951
"2025/03/27; 00:00:00" 1.6285
"2025/03/28; 00:00:00" 1.5956
"2025/03/29; 00:00:00" 1.7026
"2025/03/30; 00:00:00" 1.8432
"2025/03/31; 00:00:00" 1.7964
"2025/04/01; 00:00:00" 1.6615
"2025/04/02; 00:00:00" 1.5526
"2025/04/03; 00:00:00" 1.4884
"2025/04/04; 00:00:00" 1.4439
"2025/04/05; 00:00:00" 1.4248
"2025/04/06; 00:00:00" 1.4207
"2025/04/07; 00:00:00" 1.4182
"2025/04/08; 00:00:00" 1.4378
"2025/04/09; 00:00:00" 1.4694
"2025/04/10; 00:00:00" 1.5444
"2025/04/11; 00:00:00" 1.605
"2025/04/12; 00:00:00" 1.6263
"2025/04/13; 00:00:00" 1.6251
"2025/04/14; 00:00:00" 1.6455
"2025/04/15; 00:00:00" 1.764
"2025/04/16; 00:00:00" 1.9399
"2025/04/17; 00:00:00" 1.9766
"2025/04/18; 00:00:00" 1.9083
"2025/04/19; 00:00:00" 1.8224
"2025/04/20; 00:00:00" 1.7574
"2025/04/21; 00:00:00" 1.7263
"2025/04/22; 00:00:00" 1.7184
"2025/04/23; 00:00:00" 1.6985
"2025/04/24; 00:00:00" 1.6682
"2025/04/25; 00:00:00" 1.6336
"2025/04/26; 00:00:00" 1.5857
"2025/04/27; 00:00:00" 1.5401
"2025/04/28; 00:00:00" 1.5
"2025/04/29; 00:00:00" 1.4581
"2025/04/30; 00:00:00" 1.4236
"2025/05/01; 00:00:00" 1.3958
"2025/05/02; 00:00:00" 1.3784
"2025/05/03; 00:00:00" 1.3992
"2025/05/04; 00:00:00" 1.4088
"2025/05/05; 00:00:00" 1.3997
"2025/05/06; 00:00:00" 1.396
"2025/05/07; 00:00:00" 1.3856
"2025/05/08; 00:00:00" 1.3836
"2025/05/09; 00:00:00" 1.4023
"2025/05/10; 00:00:00" 1.4459
"2025/05/11; 00:00:00" 1.4967
"2025/05/12; 00:00:00" 1.5117
"2025/05/13; 00:00:00" 1.5039
"2025/05/14; 00:00:00" 1.5514
"2025/05/15; 00:00:00" 1.7131
"2025/05/16; 00:00:00" 1.9087
"2025/05/17; 00:00:00" 2.069
"2025/05/18; 00:00:00" 2.1427
"2025/05/19; 00:00:00" 2.159
"2025/05/20; 00:00:00" 2.1087
"2025/05/21; 00:00:00" 2.0305
"2025/05/22; 00:00:00" 1.9595
"2025/05/23; 00:00:00" 1.934
"2025/05/24; 00:00:00" 1.9833
"2025/05/25; 00:00:00" 2.0182
"2025/05/26; 00:00:00" 2.0535
"2025/05/27; 00:00:00" 2.0503
"2025/05/28; 00:00:00" 2.006
"2025/05/29; 00:00:00" 1.9522
"2025/05/30; 00:00:00" 1.9312
"2025/05/31; 00:00:00" 1.89
"2025/06/01; 00:00:00" 1.8331
"2025/06/02; 00:00:00" 1.7859
"2025/06/03; 00:00:00" 1.7537
"2025/06/04; 00:00:00" 1.7682
"2025/06/05; 00:00:00" 1.7897
"2025/06/06; 00:00:00" 1.7661
"2025/06/07; 00:00:00" 1.7654
"2025/06/08; 00:00:00" 1.7761
"2025/06/09; 00:00:00" 1.7807
"2025/06/10; 00:00:00" 1.7501
"2025/06/11; 00:00:00" 1.7331
"2025/06/12; 00:00:00" 1.7343
"2025/06/13; 00:00:00" 1.7377
"2025/06/14; 00:00:00" 1.7435
"2025/06/15; 00:00:00" 1.7423
"2025/06/16; 00:00:00" 1.7012
"2025/06/17; 00:00:00" 1.6597
"2025/06/18; 00:00:00" 1.6522
"2025/06/19; 00:00:00" 1.6331
"2025/06/20; 00:00:00" 1.6097
"2025/06/21; 00:00:00" 1.576
"2025/06/22; 00:00:00" 1.5371
"2025/06/23; 00:00:00" 1.5032
"2025/06/24; 00:00:00" 1.4814
"2025/06/25; 00:00:00" 1.4756
"2025/06/26; 00:00:00" 1.4698
"2025/06/27; 00:00:00" 1.4478
"2025/06/28; 00:00:00" 1.4353
"2025/06/29; 00:00:00" 1.4071
"2025/06/30; 00:00:00" 1.3814
"2025/07/01; 00:00:00" 1.3669
"2025/07/02; 00:00:00" 1.3524
"2025/07/03; 00:00:00" 1.3276
"2025/07/04; 00:00:00" 1.3227
"2025/07/05; 00:00:00" 1.3145
"2025/07/06; 00:00:00" 1.291
"2025/07/07; 00:00:00" 1.3149
"2025/07/08; 00:00:00" 1.3916
"2025/07/09; 00:00:00" 1.3986
"2025/07/10; 00:00:00" 1.3754
"2025/07/11; 00:00:00" 1.3564
"2025/07/12; 00:00:00" 1.3423
"2025/07/13; 00:00:00" 1.3452
"2025/07/14; 00:00:00" 1.3785
"2025/07/15; 00:00:00" 1.3992
"2025/07/16; 00:00:00" 1.4441
"2025/07/17; 00:00:00" 1.5074
"2025/07/18; 00:00:00" 1.5038
"2025/07/19; 00:00:00" 1.4596
"2025/07/20; 00:00:00" 1.3973
"2025/07/21; 00:00:00" 1.3421
"2025/07/22; 00:00:00" 1.3067
"2025/07/23; 00:00:00" 1.2828
"2025/07/24; 00:00:00" 1.2452
"2025/07/25; 00:00:00" 1.2171
"2025/07/26; 00:00:00" 1.1845
"2025/07/27; 00:00:00" 1.1523
"2025/07/28; 00:00:00" 1.123
"2025/07/29; 00:00:00" 1.0998
"2025/07/30; 00:00:00" 1.0852
"2025/07/31; 00:00:00" 1.0751
"2025/08/01; 00:00:00" 1.0627
"2025/08/02; 00:00:00" 1.054
"2025/08/03; 00:00:00" 1.0342
"2025/08/04; 00:00:00" 1.0202
"2025/08/05; 00:00:00" 1.0145
"2025/08/06; 00:00:00" 1.0211
"2025/08/07; 00:00:00" 1.0303
"2025/08/08; 00:00:00" 1.0277
"2025/08/09; 00:00:00" 1.0291
"2025/08/10; 00:00:00" 1.0437
"2025/08/11; 00:00:00" 1.0434
"2025/08/12; 00:00:00" 1.0309
"2025/08/13; 00:00:00" 1.0423
"2025/08/14; 00:00:00" 1.0808
"2025/08/15; 00:00:00" 1.1065
"2025/08/16; 00:00:00" 1.1179
"2025/08/17; 00:00:00" 1.127
"2025/08/18; 00:00:00" 1.1228
"2025/08/19; 00:00:00" 1.1189
"2025/08/20; 00:00:00" 1.1184
"2025/08/21; 00:00:00" 1.1107
"2025/08/22; 00:00:00" 1.096
"2025/08/23; 00:00:00" 1.0931
"2025/08/24; 00:00:00" 1.1084
"2025/08/25; 00:00:00" 1.0916
"2025/08/26; 00:00:00" 1.0783
"2025/08/27; 00:00:00" 1.0686
"2025/08/28; 00:00:00" 1.0611
"2025/08/29; 00:00:00" 1.044
"2025/08/30; 00:00:00" 1.0441
"2025/08/31; 00:00:00" 1.0461
"2025/09/01; 00:00:00" 1.0365
"2025/09/02; 00:00:00" 1.0107
"2025/09/03; 00:00:00" 0.98769
"2025/09/04; 00:00:00" 0.96495
"2025/09/05; 00:00:00" 0.95014
"2025/09/06; 00:00:00" 0.94279
"2025/09/07; 00:00:00" 0.92948
"2025/09/08; 00:00:00" 0.92399
"2025/09/09; 00:00:00" 0.92083
"2025/09/10; 00:00:00" 0.90577
"2025/09/11; 00:00:00" 0.89195
"2025/09/12; 00:00:00" 0.87023
"2025/09/13; 00:00:00" 0.85229
"2025/09/14; 00:00:00" 0.84133
"2025/09/15; 00:00:00" 0.83357
"2025/09/16; 00:00:00" 0.8318
"2025/09/17; 00:00:00" 0.82818
"2025/09/18; 00:00:00" 0.81817
"2025/09/19; 00:00:00" 0.80823
"2025/09/20; 00:00:00" 0.79833
"2025/09/21; 00:00:00" 0.79479
"2025/09/22; 00:00:00" 0.79941
"2025/09/23; 00:00:00" 0.81753
"2025/09/24; 00:00:00" 0.84585
"2025/09/25; 00:00:00" 0.86844
"2025/09/26; 00:00:00" 0.88145
"2025/09/27; 00:00:00" 0.90504
"2025/09/28; 00:00:00" 0.94591
"2025/09/29; 00:00:00" 0.99373
"2025/09/30; 00:00:00" 1.0572
"2025/10/01; 00:00:00" 1.0944
"2025/10/02; 00:00:00" 1.1263
"2025/10/03; 00:00:00" 1.1772
"2025/10/04; 00:00:00" 1.1749
"2025/10/05; 00:00:00" 1.1589
"2025/10/06; 00:00:00" 1.1546
"2025/10/07; 00:00:00" 1.162
"2025/10/08; 00:00:00" 1.1814
"2025/10/09; 00:00:00" 1.1822
"2025/10/10; 00:00:00" 1.152
"2025/10/11; 00:00:00" 1.1226
"2025/10/12; 00:00:00" 1.0951
"2025/10/13; 00:00:00" 1.0754
"2025/10/14; 00:00:00" 1.0531
"2025/10/15; 00:00:00" 1.0339
"2025/10/16; 00:00:00" 1.0017
"2025/10/17; 00:00:00" 0.97711
"2025/10/18; 00:00:00" 0.95491
"2025/10/19; 00:00:00" 0.94291
"2025/10/20; 00:00:00" 0.93008
"2025/10/21; 00:00:00" 0.92092
"2025/10/22; 00:00:00" 0.91091
"2025/10/23; 00:00:00" 0.90409
"2025/10/24; 00:00:00" 0.90463
"2025/10/25; 00:00:00" 0.91749
"2025/10/26; 00:00:00" 0.93955
"2025/10/27; 00:00:00" 0.94467
"2025/10/28; 00:00:00" 1.0113
"2025/10/29; 00:00:00" 1.0471
"2025/10/30; 00:00:00" 1.0293
"2025/10/31; 00:00:00" 1.0132
"2025/11/01; 00:00:00" 1.0136
"2025/11/02; 00:00:00" 1.0202
"2025/11/03; 00:00:00" 1.0159
"2025/11/04; 00:00:00" 1.0273
"2025/11/05; 00:00:00" 1.0371
"2025/11/06; 00:00:00" 1.0531
"2025/11/07; 00:00:00" 1.0599
"2025/11/08; 00:00:00" 1.0535
"2025/11/09; 00:00:00" 1.0402
"2025/11/10; 00:00:00" 1.0284
"2025/11/11; 00:00:00" 1.0245
"2025/11/12; 00:00:00" 1.0528
"2025/11/13; 00:00:00" 1.1291
"2025/11/14; 00:00:00" 1.1629
"2025/11/15; 00:00:00" 1.1317
"2025/11/16; 00:00:00" 1.0916
"2025/11/17; 00:00:00" 1.0594
"2025/11/18; 00:00:00" 1.0498
"2025/11/19; 00:00:00" 1.0318
"2025/11/20; 00:00:00" 1.0043
"2025/11/21; 00:00:00" 0.9867
"2025/11/22; 00:00:00" 0.98115
"2025/11/23; 00:00:00" 0.9999
"2025/11/24; 00:00:00" 0.98263
"2025/11/25; 00:00:00" 0.97894
"2025/11/26; 00:00:00" 0.98697
"2025/11/27; 00:00:00" 0.99163
"2025/11/28; 00:00:00" 1.0043
"2025/11/29; 00:00:00" 1.0005
"2025/11/30; 00:00:00" 0.99306
"2025/12/01; 00:00:00" 0.98285
"2025/12/02; 00:00:00" 0.97314
"2025/12/03; 00:00:00" 0.96207
"2025/12/04; 00:00:00" 0.96402
"2025/12/05; 00:00:00" 0.98028
"2025/12/06; 00:00:00" 1.0545
"2025/12/07; 00:00:00" 1.1338
"2025/12/08; 00:00:00" 1.1883
"2025/12/09; 00:00:00" 1.1898
"2025/12/10; 00:00:00" 1.1855
"2025/12/11; 00:00:00" 1.2157
"2025/12/12; 00:00:00" 1.3624
"2025/12/13; 00:00:00" 1.7118
"2025/12/14; 00:00:00" 2.0557
"2025/12/15; 00:00:00" 2.234
"2025/12/16; 00:00:00" 2.2876
"2025/12/17; 00:00:00" 2.1747
"2025/12/18; 00:00:00" 1.9919
"2025/12/19; 00:00:00" 1.874
"2025/12/20; 00:00:00" 1.9575
"2025/12/21; 00:00:00" 2.1691
"2025/12/22; 00:00:00" 2.3389
"2025/12/23; 00:00:00" 2.3081
"2025/12/24; 00:00:00" 2.0871
"2025/12/25; 00:00:00" 1.9224
"2025/12/26; 00:00:00" 2.0455
"2025/12/27; 00:00:00" 2.4401
"2025/12/28; 00:00:00" 2.8156
"2025/12/29; 00:00:00" 2.9829
"2025/12/30; 00:00:00" 2.9654
"2025/12/31; 00:00:00" 2.8435
"2026/01/01; 00:00:00" 2.609
"2026/01/02; 00:00:00" 2.344
"2026/01/03; 00:00:00" 2.1315
"2026/01/04; 00:00:00" 1.9957
"2026/01/05; 00:00:00" 1.8909
"2026/01/06; 00:00:00" 1.8052
"2026/01/07; 00:00:00" 1.7221
"2026/01/08; 00:00:00" 1.6586
"2026/01/09; 00:00:00" 1.605
"2026/01/10; 00:00:00" 1.5571
"2026/01/11; 00:00:00" 1.5333
"2026/01/12; 00:00:00" 1.5534
"2026/01/13; 00:00:00" 1.5342
"2026/01/14; 00:00:00" 1.4641
"2026/01/15; 00:00:00" 1.3948
"2026/01/16; 00:00:00" 1.3373
"2026/01/17; 00:00:00" 1.2843
"2026/01/18; 00:00:00" 1.2447
"2026/01/19; 00:00:00" 1.2103
"2026/01/20; 00:00:00" 1.1799
"2026/01/21; 00:00:00" 1.1692
"2026/01/22; 00:00:00" 1.1658
"2026/01/23; 00:00:00" 1.1701
"2026/01/24; 00:00:00" 1.1736
"2026/01/25; 00:00:00" 1.1729
"2026/01/26; 00:00:00" 1.1591
"2026/01/27; 00:00:00" 1.1322
"2026/01/28; 00:00:00" 1.1085
"2026/01/29; 00:00:00" 1.1178
"2026/01/30; 00:00:00" 1.2087
"2026/01/31; 00:00:00" 1.3854
"2026/02/01; 00:00:00" 1.6858
"2026/02/02; 00:00:00" 1.9566
"2026/02/03; 00:00:00" 1.991
"2026/02/04; 00:00:00" 1.8616
"2026/02/05; 00:00:00" 1.7394
"2026/02/06; 00:00:00" 1.6448
"2026/02/07; 00:00:00" 1.5762
"2026/02/08; 00:00:00" 1.515
"2026/02/09; 00:00:00" 1.498
"2026/02/10; 00:00:00" 1.5963
"2026/02/11; 00:00:00" 1.7826
"2026/02/12; 00:00:00" 1.9277
"2026/02/13; 00:00:00" 1.954
"2026/02/14; 00:00:00" 1.9335
"2026/02/15; 00:00:00" 1.9154
"2026/02/16; 00:00:00" 1.9204
"2026/02/17; 00:00:00" 2.0029
"2026/02/18; 00:00:00" 2.1623
"2026/02/19; 00:00:00" 2.2997
"2026/02/20; 00:00:00" 2.4128
"2026/02/21; 00:00:00" 2.4804
"2026/02/22; 00:00:00" 2.4661
"2026/02/23; 00:00:00" 2.3419
"2026/02/24; 00:00:00" 2.1918
"2026/02/25; 00:00:00" 2.1254
"2026/02/26; 00:00:00" 2.0948
"2026/02/27; 00:00:00" 2.0232
"2026/02/28; 00:00:00" 1.9593
"2026/03/01; 00:00:00" 1.903
"2026/03/02; 00:00:00" 1.8792
"2026/03/03; 00:00:00" 1.9581
"2026/03/04; 00:00:00" 2.1859
"2026/03/05; 00:00:00" 2.4243
"2026/03/06; 00:00:00" 2.5441
"2026/03/07; 00:00:00" 2.5414
"2026/03/08; 00:00:00" 2.4336
"2026/03/09; 00:00:00" 2.3026
"2026/03/10; 00:00:00" 2.2275
"2026/03/11; 00:00:00" 2.1612
"2026/03/12; 00:00:00" 2.0596
"2026/03/13; 00:00:00" 1.9667
"2026/03/14; 00:00:00" 1.8796
"2026/03/15; 00:00:00" 1.8025
"2026/03/16; 00:00:00" 1.7488
"2026/03/17; 00:00:00" 1.7033
"2026/03/18; 00:00:00" 1.6801
"2026/03/19; 00:00:00" 1.69
"2026/03/20; 00:00:00" 1.6872
"2026/03/21; 00:00:00" 1.6806
"2026/03/22; 00:00:00" 1.6835
"2026/03/23; 00:00:00" 1.6466
"2026/03/24; 00:00:00" 1.5813
"2026/03/25; 00:00:00" 1.5217
"2026/03/26; 00:00:00" 1.474
"2026/03/27; 00:00:00" 1.4471
"2026/03/28; 00:00:00" 1.4463
"2026/03/29; 00:00:00" 1.4314
"2026/03/30; 00:00:00" 1.3958
"2026/03/31; 00:00:00" 1.3751
"2026/04/01; 00:00:00" 1.4344
"2026/04/02; 00:00:00" 1.6389
"2026/04/03; 00:00:00" 1.7827
"2026/04/04; 00:00:00" 1.7707
"2026/04/05; 00:00:00" 1.6792
"2026/04/06; 00:00:00" 1.582
"2026/04/07; 00:00:00" 1.4922
"2026/04/08; 00:00:00" 1.4507
"2026/04/09; 00:00:00" 1.4263
"2026/04/10; 00:00:00" 1.3894
"2026/04/11; 00:00:00" 1.3452
"2026/04/12; 00:00:00" 1.2893
"2026/04/13; 00:00:00" 1.2416
"2026/04/14; 00:00:00" 1.2181
"2026/04/15; 00:00:00" 1.2246
"2026/04/16; 00:00:00" 1.249
"2026/04/17; 00:00:00" 1.2715
"2026/04/18; 00:00:00" 1.2752
"2026/04/19; 00:00:00" 1.256
"2026/04/20; 00:00:00" 1.2394
"2026/04/21; 00:00:00" 1.2151
"2026/04/22; 00:00:00" 1.1871
"2026/04/23; 00:00:00" 1.1646
"2026/04/24; 00:00:00" 1.1474
"2026/04/25; 00:00:00" 1.1442
"2026/04/26; 00:00:00" 1.1385
"2026/04/27; 00:00:00" 1.1362
"2026/04/28; 00:00:00" 1.1422
"2026/04/29; 00:00:00" 1.1514
"2026/04/30; 00:00:00" 1.1481
"2026/05/01; 00:00:00" 1.1433
"2026/05/02; 00:00:00" 1.1446
"2026/05/03; 00:00:00" 1.155
"2026/05/04; 00:00:00" 1.1664
"2026/05/05; 00:00:00" 1.1772
"2026/05/06; 00:00:00" 1.202
"2026/05/07; 00:00:00" 1.21
"2026/05/08; 00:00:00" 1.196
"2026/05/09; 00:00:00" 1.2013
"2026/05/10; 00:00:00" 1.2037
"2026/05/11; 00:00:00" 1.2022
"2026/05/12; 00:00:00" 1.1982
"2026/05/13; 00:00:00" 1.1946
"2026/05/14; 00:00:00" 1.2236
"2026/05/15; 00:00:00" 1.2528
"2026/05/16; 00:00:00" 1.2581
"2026/05/17; 00:00:00" 1.2472
"2026/05/18; 00:00:00" 1.2289
"2026/05/19; 00:00:00" 1.2177
"2026/05/20; 00:00:00" 1.2173
"2026/05/21; 00:00:00" 1.221
"2026/05/22; 00:00:00" 1.2271
"2026/05/23; 00:00:00" 1.236
"2026/05/24; 00:00:00" 1.2372
"2026/05/25; 00:00:00" 1.2337
"2026/05/26; 00:00:00" 1.2151
"2026/05/27; 00:00:00" 1.1935
"2026/05/28; 00:00:00" 1.1665
"2026/05/29; 00:00:00" 1.1439
"2026/05/30; 00:00:00" 1.1315
"2026/05/31; 00:00:00" 1.1264
"2026/06/01; 00:00:00" 1.1217
"2026/06/02; 00:00:00" 1.1385
"2026/06/03; 00:00:00" 1.2441
"2026/06/04; 00:00:00" 1.4314
"2026/06/05; 00:00:00" 1.472
"2026/06/06; 00:00:00" 1.4318
"2026/06/07; 00:00:00" 1.376
"2026/06/08; 00:00:00" 1.3347
"2026/06/09; 00:00:00" 1.3179
"2026/06/10; 00:00:00" 1.3068
"2026/06/11; 00:00:00" 1.2815
"2026/06/12; 00:00:00" 1.2497
"2026/06/13; 00:00:00" 1.2282
"2026/06/14; 00:00:00" 1.2291
"2026/06/15; 00:00:00" 1.2038
"2026/06/16; 00:00:00" 1.1701
"2026/06/17; 00:00:00" 1.1636
"2026/06/18; 00:00:00" 1.1752
"2026/06/19; 00:00:00" 1.1863
"2026/06/20; 00:00:00" 1.1687
"2026/06/21; 00:00:00" 1.1444
"2026/06/22; 00:00:00" 1.1265
"2026/06/23; 00:00:00" 1.1089
"2026/06/24; 00:00:00" 1.0833
"2026/06/25; 00:00:00" 1.0735
"2026/06/26; 00:00:00" 1.0702
"2026/06/27; 00:00:00" 1.0606
"2026/06/28; 00:00:00" 1.0554
"2026/06/29; 00:00:00" 1.0604
"2026/06/30; 00:00:00" 1.0412
"2026/07/01; 00:00:00" 1.0069
"2026/07/02; 00:00:00" 0.97636
"2026/07/03; 00:00:00" 1.0033
"2026/07/04; 00:00:00" 1.0395
"2026/07/05; 00:00:00" 1.0548
"2026/07/06; 00:00:00" 1.0657
"2026/07/07; 00:00:00" 1.0641
"2026/07/08; 00:00:00" 1.0641
"2026/07/09; 00:00:00" 1.0692
"2026/07/10; 00:00:00" 1.1096
"2026/07/11; 00:00:00" 1.1337
"2026/07/12; 00:00:00" 1.1956
"2026/07/13; 00:00:00" 1.2683
"2026/07/14; 00:00:00" 1.2998
"2026/07/15; 00:00:00" 1.306
"2026/07/16; 00:00:00" 1.3167
"2026/07/17; 00:00:00" 1.386
"2026/07/18; 00:00:00" 1.4763
"2026/07/19; 00:00:00" 1.5419
"2026/07/20; 00:00:00" 1.5631
"2026/07/21; 00:00:00" 1.5159
"2026/07/22; 00:00:00" 1.4342
"2026/07/23; 00:00:00" 1.359
"2026/07/24; 00:00:00" 1.2846
"2026/07/25; 00:00:00" 1.25
"2026/07/26; 00:00:00" 1.2383
"2026/07/27; 00:00:00" 1.2173
"2026/07/28; 00:00:00" 1.2291
"2026/07/29; 00:00:00" 1.3402
"2026/07/30; 00:00:00" 1.365
"2026/07/31; 00:00:00" 1.3498
"2026/08/01; 00:00:00" 1.3622
"2026/08/02; 00:00:00" 1.4056
"2026/08/03; 00:00:00" 1.3825
"2026/08/04; 00:00:00" 1.3404
"2026/08/05; 00:00:00" 1.3322
"2026/08/06; 00:00:00" 1.2941
"2026/08/07; 00:00:00" 1.2573
"2026/08/08; 00:00:00" 1.2266
"2026/08/09; 00:00:00" 1.2009
"2026/08/10; 00:00:00" 1.2211
"2026/08/11; 00:00:00" 1.3
"2026/08/12; 00:00:00" 1.3185
"2026/08/13; 00:00:00" 1.2918
"2026/08/14; 00:00:00" 1.2592
"2026/08/15; 00:00:00" 1.2301
"2026/08/16; 00:00:00" 1.204
"2026/08/17; 00:00:00" 1.1738
"2026/08/18; 00:00:00" 1.1522
"2026/08/19; 00:00:00" 1.1265
"2026/08/20; 00:00:00" 1.1293
"2026/08/21; 00:00:00" 1.1294
"2026/08/22; 00:00:00" 1.1467
"2026/08/23; 00:00:00" 1.1432
"2026/08/24; 00:00:00" 1.1207
"2026/08/25; 00:00:00" 1.1245
"2026/08/26; 00:00:00" 1.1183
"2026/08/27; 00:00:00" 1.0916
"2026/08/28; 00:00:00" 1.1084
"2026/08/29; 00:00:00" 1.1007
"2026/08/30; 00:00:00" 1.0782
"2026/08/31; 00:00:00" 1.0596
"2026/09/01; 00:00:00" 1.057
"2026/09/02; 00:00:00" 1.0529
"2026/09/03; 00:00:00" 1.0585
"2026/09/04; 00:00:00" 1.0674
"2026/09/05; 00:00:00" 1.0889
"2026/09/06; 00:00:00" 1.0972
"2026/09/07; 00:00:00" 1.097
"2026/09/08; 00:00:00" 1.1182
"2026/09/09; 00:00:00" 1.1244
"2026/09/10; 00:00:00" 1.122
"2026/09/11; 00:00:00" 1.1186
"2026/09/12; 00:00:00" 1.1062
"2026/09/13; 00:00:00" 1.0737
"2026/09/14; 00:00:00" 1.044
"2026/09/15; 00:00:00" 1.0218
"2026/09/16; 00:00:00" 1.0288
"2026/09/17; 00:00:00" 1.0262
"2026/09/18; 00:00:00" 1.0196
"2026/09/19; 00:00:00" 1.0606
"2026/09/20; 00:00:00" 1.0869
"2026/09/21; 00:00:00" 1.0918
"2026/09/22; 00:00:00" 1.0841
"2026/09/23; 00:00:00" 1.0749
"2026/09/24; 00:00:00" 1.0916
"2026/09/25; 00:00:00" 1.1623
"2026/09/26; 00:00:00" 1.2115
"2026/09/27; 00:00:00" 1.1749
"2026/09/28; 00:00:00" 1.1298
"2026/09/29; 00:00:00" 1.0946
"2026/09/30; 00:00:00" 1.089
"2026/10/01; 00:00:00" 1.0985
"2026/10/02; 00:00:00" 1.1269
"2026/10/03; 00:00:00" 1.1665
"2026/10/04; 00:00:00" 1.1795
"2026/10/05; 00:00:00" 1.1417
"2026/10/06; 00:00:00" 1.0992
"2026/10/07; 00:00:00" 1.0794
"2026/10/08; 00:00:00" 1.0639
"2026/10/09; 00:00:00" 1.0511
"2026/10/10; 00:00:00" 1.0436
"2026/10/11; 00:00:00" 1.0734
"2026/10/12; 00:00:00" 1.1217
"2026/10/13; 00:00:00" 1.1985
"2026/10/14; 00:00:00" 1.2953
"2026/10/15; 00:00:00" 1.2933
"2026/10/16; 00:00:00" 1.2553
"2026/10/17; 00:00:00" 1.2162
"2026/10/18; 00:00:00" 1.1891
"2026/10/19; 00:00:00" 1.1676
"2026/10/20; 00:00:00" 1.1615
"2026/10/21; 00:00:00" 1.1647
"2026/10/22; 00:00:00" 1.1661
"2026/10/23; 00:00:00" 1.153
"2026/10/24; 00:00:00" 1.1321
"2026/10/25; 00:00:00" 1.1123
"2026/10/26; 00:00:00" 1.0911
"2026/10/27; 00:00:00" 1.0756
"2026/10/28; 00:00:00" 1.0701
"2026/10/29; 00:00:00" 1.0797
"2026/10/30; 00:00:00" 1.0716
"2026/10/31; 00:00:00" 1.0614
"2026/11/01; 00:00:00" 1.0517
"2026/11/02; 00:00:00" 1.0609
"2026/11/03; 00:00:00" 1.1112
"2026/11/04; 00:00:00" 1.1857
"2026/11/05; 00:00:00" 1.2209
"2026/11/06; 00:00:00" 1.2254
"2026/11/07; 00:00:00" 1.2359
"2026/11/08; 00:00:00" 1.2299
"2026/11/09; 00:00:00" 1.2566
"2026/11/10; 00:00:00" 1.2807
"2026/11/11; 00:00:00" 1.2823
"2026/11/12; 00:00:00" 1.2628
"2026/11/13; 00:00:00" 1.2361
"2026/11/14; 00:00:00" 1.2072
"2026/11/15; 00:00:00" 1.2181
"2026/11/16; 00:00:00" 1.3128
"2026/11/17; 00:00:00" 1.4361
"2026/11/18; 00:00:00" 1.4954
"2026/11/19; 00:00:00" 1.4507
"2026/11/20; 00:00:00" 1.3742
"2026/11/21; 00:00:00" 1.3277
"2026/11/22; 00:00:00" 1.3118
"2026/11/23; 00:00:00" 1.2942
"2026/11/24; 00:00:00" 1.2898
"2026/11/25; 00:00:00" 1.36
"2026/11/26; 00:00:00" 1.4778
"2026/11/27; 00:00:00" 1.4998
"2026/11/28; 00:00:00" 1.4808
"2026/11/29; 00:00:00" 1.516
"2026/11/30; 00:00:00" 1.5127
"2026/12/01; 00:00:00" 1.466
"2026/12/02; 00:00:00" 1.4143
"2026/12/03; 00:00:00" 1.364
"2026/12/04; 00:00:00" 1.3204
"2026/12/05; 00:00:00" 1.291
"2026/12/06; 00:00:00" 1.2633
"2026/12/07; 00:00:00" 1.2285
"2026/12/08; 00:00:00" 1.1961
"2026/12/09; 00:00:00" 1.1803
"2026/12/10; 00:00:00" 1.197
"2026/12/11; 00:00:00" 1.2473
"2026/12/12; 00:00:00" 1.2786
"2026/12/13; 00:00:00" 1.3405
"2026/12/14; 00:00:00" 1.3714
"2026/12/15; 00:00:00" 1.357
"2026/12/16; 00:00:00" 1.381
"2026/12/17; 00:00:00" 1.479
"2026/12/18; 00:00:00" 1.5218
"2026/12/19; 00:00:00" 1.4952
"2026/12/20; 00:00:00" 1.4476
"2026/12/21; 00:00:00" 1.4001
"2026/12/22; 00:00:00" 1.3646
"2026/12/23; 00:00:00" 1.3137
"2026/12/24; 00:00:00" 1.2404
"2026/12/25; 00:00:00" 1.1821
"2026/12/26; 00:00:00" 1.149
"2026/12/27; 00:00:00" 1.1285
"2026/12/28; 00:00:00" 1.1336
"2026/12/29; 00:00:00" 1.1965
"2026/12/30; 00:00:00" 1.2646
"2026/12/31; 00:00:00" 1.2496
"2027/01/01; 00:00:00" 1.1974
"2027/01/02; 00:00:00" 1.1627
"2027/01/03; 00:00:00" 1.1402
"2027/01/04; 00:00:00" 1.1581
"2027/01/05; 00:00:00" 1.2364
"2027/01/06; 00:00:00" 1.4019
"2027/01/07; 00:00:00" 1.7725
"2027/01/08; 00:00:00" 2.1821
"2027/01/09; 00:00:00" 2.3783
"2027/01/10; 00:00:00" 2.3377
"2027/01/11; 00:00:00" 2.1802
"2027/01/12; 00:00:00" 2.0079
"2027/01/13; 00:00:00" 1.8838
"2027/01/14; 00:00:00" 1.7793
"2027/01/15; 00:00:00" 1.6616
"2027/01/16; 00:00:00" 1.5541
"2027/01/17; 00:00:00" 1.4457
"2027/01/18; 00:00:00" 1.3627
"2027/01/19; 00:00:00" 1.2962
"2027/01/20; 00:00:00" 1.2503
"2027/01/21; 00:00:00" 1.2097
"2027/01/22; 00:00:00" 1.1745
"2027/01/23; 00:00:00" 1.1786
"2027/01/24; 00:00:00" 1.2299
"2027/01/25; 00:00:00" 1.4034
"2027/01/26; 00:00:00" 1.6719
"2027/01/27; 00:00:00" 1.8744
"2027/01/28; 00:00:00" 1.9871
"2027/01/29; 00:00:00" 2.0431
"2027/01/30; 00:00:00" 2.0305
"2027/01/31; 00:00:00" 1.9032
"2027/02/01; 00:00:00" 1.7229
"2027/02/02; 00:00:00" 1.5759
"2027/02/03; 00:00:00" 1.4748
"2027/02/04; 00:00:00" 1.4173
"2027/02/05; 00:00:00" 1.4455
"2027/02/06; 00:00:00" 1.6946
"2027/02/07; 00:00:00" 2.1761
"2027/02/08; 00:00:00" 2.5598
"2027/02/09; 00:00:00" 2.6592
"2027/02/10; 00:00:00" 2.5371
"2027/02/11; 00:00:00" 2.2998
"2027/02/12; 00:00:00" 2.0639
"2027/02/13; 00:00:00" 1.8445
"2027/02/14; 00:00:00" 1.6734
"2027/02/15; 00:00:00" 1.5768
"2027/02/16; 00:00:00" 1.5075
"2027/02/17; 00:00:00" 1.4389
"2027/02/18; 00:00:00" 1.3807
"2027/02/19; 00:00:00" 1.3478
"2027/02/20; 00:00:00" 1.3195
"2027/02/21; 00:00:00" 1.2754
"2027/02/22; 00:00:00" 1.2393
"2027/02/23; 00:00:00" 1.2165
"2027/02/24; 00:00:00" 1.2073
"2027/02/25; 00:00:00" 1.2058
"2027/02/26; 00:00:00" 1.2122
"2027/02/27; 00:00:00" 1.2472
"2027/02/28; 00:00:00" 1.2562
"2027/03/01; 00:00:00" 1.2271
"2027/03/02; 00:00:00" 1.1963
"2027/03/03; 00:00:00" 1.1777
"2027/03/04; 00:00:00" 1.1633
"2027/03/05; 00:00:00" 1.1528
"2027/03/06; 00:00:00" 1.1654
"2027/03/07; 00:00:00" 1.3057
"2027/03/08; 00:00:00" 1.5301
"2027/03/09; 00:00:00" 1.6889
"2027/03/10; 00:00:00" 1.7423
"2027/03/11; 00:00:00" 1.7909
"2027/03/12; 00:00:00" 1.8395
"2027/03/13; 00:00:00" 1.9044
"2027/03/14; 00:00:00" 2.0814
"2027/03/15; 00:00:00" 2.3406
"2027/03/16; 00:00:00" 2.5732
"2027/03/17; 00:00:00" 2.7584
"2027/03/18; 00:00:00" 2.9487
"2027/03/19; 00:00:00" 3.0088
"2027/03/20; 00:00:00" 2.9522
"2027/03/21; 00:00:00" 2.8399
"2027/03/22; 00:00:00" 2.7077
"2027/03/23; 00:00:00" 2.677
"2027/03/24; 00:00:00" 2.9357
"2027/03/25; 00:00:00" 3.3144
"2027/03/26; 00:00:00" 3.6224
"2027/03/27; 00:00:00" 3.7029
"2027/03/28; 00:00:00" 3.5947
"2027/03/29; 00:00:00" 3.4419
"2027/03/30; 00:00:00" 3.2598
"2027/03/31; 00:00:00" 3.096
"2027/04/01; 00:00:00" 2.9207
"2027/04/02; 00:00:00" 2.7083
"2027/04/03; 00:00:00" 2.5122
"2027/04/04; 00:00:00" 2.3468
"2027/04/05; 00:00:00" 2.1983
"2027/04/06; 00:00:00" 2.0677
"2027/04/07; 00:00:00" 1.9775
"2027/04/08; 00:00:00" 1.9169
"2027/04/09; 00:00:00" 1.8886
"2027/04/10; 00:00:00" 1.8747
"2027/04/11; 00:00:00" 1.8706
"2027/04/12; 00:00:00" 1.9043
"2027/04/13; 00:00:00" 1.9829
"2027/04/14; 00:00:00" 2.0491
"2027/04/15; 00:00:00" 2.0924
"2027/04/16; 00:00:00" 2.1046
"2027/04/17; 00:00:00" 2.1201
"2027/04/18; 00:00:00" 2.2103
"2027/04/19; 00:00:00" 2.2909
"2027/04/20; 00:00:00" 2.3168
"2027/04/21; 00:00:00" 2.286
"2027/04/22; 00:00:00" 2.2083
"2027/04/23; 00:00:00" 2.1104
"2027/04/24; 00:00:00" 2.0284
"2027/04/25; 00:00:00" 1.9725
"2027/04/26; 00:00:00" 1.941
"2027/04/27; 00:00:00" 1.9676
"2027/04/28; 00:00:00" 2.013
"2027/04/29; 00:00:00" 2.0416
"2027/04/30; 00:00:00" 2.0783
"2027/05/01; 00:00:00" 2.1036
"2027/05/02; 00:00:00" 2.1211
"2027/05/03; 00:00:00" 2.0914
"2027/05/04; 00:00:00" 1.9808
"2027/05/05; 00:00:00" 1.8977
"2027/05/06; 00:00:00" 1.8052
"2027/05/07; 00:00:00" 1.7269
"2027/05/08; 00:00:00" 1.7117
"2027/05/09; 00:00:00" 1.7212
"2027/05/10; 00:00:00" 1.6923
"2027/05/11; 00:00:00" 1.6484
"2027/05/12; 00:00:00" 1.5929
"2027/05/13; 00:00:00" 1.5356
"2027/05/14; 00:00:00" 1.4843
"2027/05/15; 00:00:00" 1.4525
"2027/05/16; 00:00:00" 1.4347
"2027/05/17; 00:00:00" 1.4182
"2027/05/18; 00:00:00" 1.4191
"2027/05/19; 00:00:00" 1.4526
"2027/05/20; 00:00:00" 1.5415
"2027/05/21; 00:00:00" 1.6221
"2027/05/22; 00:00:00" 1.6371
"2027/05/23; 00:00:00" 1.6118
"2027/05/24; 00:00:00" 1.5408
"2027/05/25; 00:00:00" 1.4672
"2027/05/26; 00:00:00" 1.4152
"2027/05/27; 00:00:00" 1.3719
"2027/05/28; 00:00:00" 1.3361
"2027/05/29; 00:00:00" 1.3214
"2027/05/30; 00:00:00" 1.2936
"2027/05/31; 00:00:00" 1.2643
"2027/06/01; 00:00:00" 1.2445
"2027/06/02; 00:00:00" 1.2352
"2027/06/03; 00:00:00" 1.2438
"2027/06/04; 00:00:00" 1.2507
"2027/06/05; 00:00:00" 1.2479
"2027/06/06; 00:00:00" 1.2536
"2027/06/07; 00:00:00" 1.2678
"2027/06/08; 00:00:00" 1.2821
"2027/06/09; 00:00:00" 1.2788
"2027/06/10; 00:00:00" 1.263
"2027/06/11; 00:00:00" 1.2732
"2027/06/12; 00:00:00" 1.2956
"2027/06/13; 00:00:00" 1.356
"2027/06/14; 00:00:00" 1.448
"2027/06/15; 00:00:00" 1.5381
"2027/06/16; 00:00:00" 1.566
"2027/06/17; 00:00:00" 1.5398
"2027/06/18; 00:00:00" 1.5369
"2027/06/19; 00:00:00" 1.5502
"2027/06/20; 00:00:00" 1.554
"2027/06/21; 00:00:00" 1.5528
"2027/06/22; 00:00:00" 1.5823
"2027/06/23; 00:00:00" 1.5998
"2027/06/24; 00:00:00" 1.5836
"2027/06/25; 00:00:00" 1.5483
"2027/06/26; 00:00:00" 1.5058
"2027/06/27; 00:00:00" 1.4599
"2027/06/28; 00:00:00" 1.4306
"2027/06/29; 00:00:00" 1.4071
"2027/06/30; 00:00:00" 1.3803
"2027/07/01; 00:00:00" 1.3981
"2027/07/02; 00:00:00" 1.4076
"2027/07/03; 00:00:00" 1.3886
"2027/07/04; 00:00:00" 1.3467
"2027/07/05; 00:00:00" 1.2988
"2027/07/06; 00:00:00" 1.263
"2027/07/07; 00:00:00" 1.2331
"2027/07/08; 00:00:00" 1.2179
"2027/07/09; 00:00:00" 1.2312
"2027/07/10; 00:00:00" 1.2405
"2027/07/11; 00:00:00" 1.2236
"2027/07/12; 00:00:00" 1.2201
"2027/07/13; 00:00:00" 1.2029
"2027/07/14; 00:00:00" 1.1849
"2027/07/15; 00:00:00" 1.1931
"2027/07/16; 00:00:00" 1.2118
"2027/07/17; 00:00:00" 1.2231
"2027/07/18; 00:00:00" 1.2291
"2027/07/19; 00:00:00" 1.2907
"2027/07/20; 00:00:00" 1.395
"2027/07/21; 00:00:00" 1.4561
"2027/07/22; 00:00:00" 1.4111
"2027/07/23; 00:00:00" 1.353
"2027/07/24; 00:00:00" 1.3108
"2027/07/25; 00:00:00" 1.2966
"2027/07/26; 00:00:00" 1.2999
"2027/07/27; 00:00:00" 1.2816
"2027/07/28; 00:00:00" 1.2605
"2027/07/29; 00:00:00" 1.2271
"2027/07/30; 00:00:00" 1.1951
"2027/07/31; 00:00:00" 1.1738
"2027/08/01; 00:00:00" 1.1541
"2027/08/02; 00:00:00" 1.1302
"2027/08/03; 00:00:00" 1.1117
"2027/08/04; 00:00:00" 1.0977
"2027/08/05; 00:00:00" 1.0899
"2027/08/06; 00:00:00" 1.1023
"2027/08/07; 00:00:00" 1.1148
"2027/08/08; 00:00:00" 1.1265
"2027/08/09; 00:00:00" 1.1431
"2027/08/10; 00:00:00" 1.1508
"2027/08/11; 00:00:00" 1.1483
"2027/08/12; 00:00:00" 1.1322
"2027/08/13; 00:00:00" 1.1189
"2027/08/14; 00:00:00" 1.1133
"2027/08/15; 00:00:00" 1.1038
"2027/08/16; 00:00:00" 1.0931
"2027/08/17; 00:00:00" 1.0794
"2027/08/18; 00:00:00" 1.0641
"2027/08/19; 00:00:00" 1.0491
"2027/08/20; 00:00:00" 1.0261
"2027/08/21; 00:00:00" 1.0327
"2027/08/22; 00:00:00" 1.029
"2027/08/23; 00:00:00" 1.0244
"2027/08/24; 00:00:00" 1.0328
"2027/08/25; 00:00:00" 1.0291
"2027/08/26; 00:00:00" 1.0055
"2027/08/27; 00:00:00" 0.99172
"2027/08/28; 00:00:00" 0.98072
"2027/08/29; 00:00:00" 0.96472
"2027/08/30; 00:00:00" 0.94468
"2027/08/31; 00:00:00" 0.93202
"2027/09/01; 00:00:00" 0.92658
"2027/09/02; 00:00:00" 0.93036
"2027/09/03; 00:00:00" 0.9472
"2027/09/04; 00:00:00" 0.96866
"2027/09/05; 00:00:00" 0.99533
"2027/09/06; 00:00:00" 0.98887
"2027/09/07; 00:00:00" 0.99498
"2027/09/08; 00:00:00" 1.0167
"2027/09/09; 00:00:00" 1.0699
"2027/09/10; 00:00:00" 1.0977
"2027/09/11; 00:00:00" 1.1043
"2027/09/12; 00:00:00" 1.1371
"2027/09/13; 00:00:00" 1.2131
"2027/09/14; 00:00:00" 1.259
"2027/09/15; 00:00:00" 1.2708
"2027/09/16; 00:00:00" 1.2838
"2027/09/17; 00:00:00" 1.2887
"2027/09/18; 00:00:00" 1.3251
"2027/09/19; 00:00:00" 1.3534
"2027/09/20; 00:00:00" 1.3847
"2027/09/21; 00:00:00" 1.4858
"2027/09/22; 00:00:00" 1.6138
"2027/09/23; 00:00:00" 1.6759
"2027/09/24; 00:00:00" 1.6941
"2027/09/25; 00:00:00" 1.6271
"2027/09/26; 00:00:00" 1.5223
"2027/09/27; 00:00:00" 1.4546
"2027/09/28; 00:00:00" 1.4188
"2027/09/29; 00:00:00" 1.3624
"2027/09/30; 00:00:00" 1.3063
"2027/10/01; 00:00:00" 1.2656
"2027/10/02; 00:00:00" 1.2451
"2027/10/03; 00:00:00" 1.2403
"2027/10/04; 00:00:00" 1.246
"2027/10/05; 00:00:00" 1.2553
"2027/10/06; 00:00:00" 1.2561
"2027/10/07; 00:00:00" 1.2569
"2027/10/08; 00:00:00" 1.2505
"2027/10/09; 00:00:00" 1.2121
"2027/10/10; 00:00:00" 1.1915
"2027/10/11; 00:00:00" 1.1998
"2027/10/12; 00:00:00" 1.201
"2027/10/13; 00:00:00" 1.1775
"2027/10/14; 00:00:00" 1.1439
"2027/10/15; 00:00:00" 1.1207
"2027/10/16; 00:00:00" 1.1033
"2027/10/17; 00:00:00" 1.0899
"2027/10/18; 00:00:00" 1.0746
"2027/10/19; 00:00:00" 1.0397
"2027/10/20; 00:00:00" 1.021
"2027/10/21; 00:00:00" 0.99886
"2027/10/22; 00:00:00" 0.99338
"2027/10/23; 00:00:00" 0.99022
"2027/10/24; 00:00:00" 0.99307
"2027/10/25; 00:00:00" 0.99633
"2027/10/26; 00:00:00" 0.99494
"2027/10/27; 00:00:00" 1.0052
"2027/10/28; 00:00:00" 1.0401
"2027/10/29; 00:00:00" 1.0811
"2027/10/30; 00:00:00" 1.0915
"2027/10/31; 00:00:00" 1.0763
"2027/11/01; 00:00:00" 1.0489
"2027/11/02; 00:00:00" 1.015
"2027/11/03; 00:00:00" 0.98742
"2027/11/04; 00:00:00" 0.96867
"2027/11/05; 00:00:00" 0.9646
"2027/11/06; 00:00:00" 0.9642
"2027/11/07; 00:00:00" 0.94826
"2027/11/08; 00:00:00" 0.94741
"2027/11/09; 00:00:00" 0.99457
"2027/11/10; 00:00:00" 1.1252
"2027/11/11; 00:00:00" 1.4116
"2027/11/12; 00:00:00" 1.6179
"2027/11/13; 00:00:00" 1.5715
"2027/11/14; 00:00:00" 1.4253
"2027/11/15; 00:00:00" 1.3038
"2027/11/16; 00:00:00" 1.2294
"2027/11/17; 00:00:00" 1.191
"2027/11/18; 00:00:00" 1.1545
"2027/11/19; 00:00:00" 1.1205
"2027/11/20; 00:00:00" 1.0942
"2027/11/21; 00:00:00" 1.0794
"2027/11/22; 00:00:00" 1.0662
"2027/11/23; 00:00:00" 1.0684
"2027/11/24; 00:00:00" 1.0869
"2027/11/25; 00:00:00" 1.1057
"2027/11/26; 00:00:00" 1.134
"2027/11/27; 00:00:00" 1.1719
"2027/11/28; 00:00:00" 1.2175
"2027/11/29; 00:00:00" 1.3035
"2027/11/30; 00:00:00" 1.4535
"2027/12/01; 00:00:00" 1.65
"2027/12/02; 00:00:00" 1.8518
"2027/12/03; 00:00:00" 2.0577
"2027/12/04; 00:00:00" 2.2124
"2027/12/05; 00:00:00" 2.2242
"2027/12/06; 00:00:00" 2.0936
"2027/12/07; 00:00:00" 1.9575
"2027/12/08; 00:00:00" 1.8606
"2027/12/09; 00:00:00" 1.7744
"2027/12/10; 00:00:00" 1.6738
"2027/12/11; 00:00:00" 1.5857
"2027/12/12; 00:00:00" 1.4915
"2027/12/13; 00:00:00" 1.4106
"2027/12/14; 00:00:00" 1.342
"2027/12/15; 00:00:00" 1.287
"2027/12/16; 00:00:00" 1.2349
"2027/12/17; 00:00:00" 1.1854
"2027/12/18; 00:00:00" 1.1492
"2027/12/19; 00:00:00" 1.1228
"2027/12/20; 00:00:00" 1.1089
"2027/12/21; 00:00:00" 1.0996
"2027/12/22; 00:00:00" 1.101
"2027/12/23; 00:00:00" 1.1051
"2027/12/24; 00:00:00" 1.0941
"2027/12/25; 00:00:00" 1.0827
"2027/12/26; 00:00:00" 1.1078
"2027/12/27; 00:00:00" 1.1474
"2027/12/28; 00:00:00" 1.1821
"2027/12/29; 00:00:00" 1.2238
"2027/12/30; 00:00:00" 1.2741
"2027/12/31; 00:00:00" 1.4673
"2028/01/01; 00:00:00" 1.9018
"2028/01/02; 00:00:00" 2.3226
"2028/01/03; 00:00:00" 2.4851
"2028/01/04; 00:00:00" 2.2315
"2028/01/05; 00:00:00" 1.8405
"2028/01/06; 00:00:00" 1.5762
"2028/01/07; 00:00:00" 1.4131
"2028/01/08; 00:00:00" 1.3135
"2028/01/09; 00:00:00" 1.2534
"2028/01/10; 00:00:00" 1.2126
"2028/01/11; 00:00:00" 1.1791
"2028/01/12; 00:00:00" 1.1517
"2028/01/13; 00:00:00" 1.1301
"2028/01/14; 00:00:00" 1.1093
"2028/01/15; 00:00:00" 1.0975
"2028/01/16; 00:00:00" 1.0781
"2028/01/17; 00:00:00" 1.0686
"2028/01/18; 00:00:00" 1.0562
"2028/01/19; 00:00:00" 1.0471
"2028/01/20; 00:00:00" 1.0309
"2028/01/21; 00:00:00" 1.0558
"2028/01/22; 00:00:00" 1.1689
"2028/01/23; 00:00:00" 1.5651
"2028/01/24; 00:00:00" 1.8825
"2028/01/25; 00:00:00" 1.9446
"2028/01/26; 00:00:00" 1.9557
"2028/01/27; 00:00:00" 1.9884
"2028/01/28; 00:00:00" 2.1288
"2028/01/29; 00:00:00" 2.3956
"2028/01/30; 00:00:00" 2.6695
"2028/01/31; 00:00:00" 2.7932
"2028/02/01; 00:00:00" 2.6851
"2028/02/02; 00:00:00" 2.4282
"2028/02/03; 00:00:00" 2.1996
"2028/02/04; 00:00:00" 1.9842
"2028/02/05; 00:00:00" 1.7697
"2028/02/06; 00:00:00" 1.6174
"2028/02/07; 00:00:00" 1.5013
"2028/02/08; 00:00:00" 1.4337
"2028/02/09; 00:00:00" 1.3979
"2028/02/10; 00:00:00" 1.3963
"2028/02/11; 00:00:00" 1.4936
"2028/02/12; 00:00:00" 1.7793
"2028/02/13; 00:00:00" 2.0411
"2028/02/14; 00:00:00" 2.2233
"2028/02/15; 00:00:00" 2.5029
"2028/02/16; 00:00:00" 2.7259
"2028/02/17; 00:00:00" 2.7487
"2028/02/18; 00:00:00" 2.5523
"2028/02/19; 00:00:00" 2.28
"2028/02/20; 00:00:00" 2.0772
"2028/02/21; 00:00:00" 1.9933
"2028/02/22; 00:00:00" 2.2058
"2028/02/23; 00:00:00" 2.6203
"2028/02/24; 00:00:00" 2.8727
"2028/02/25; 00:00:00" 2.8961
"2028/02/26; 00:00:00" 2.8475
"2028/02/27; 00:00:00" 2.9882
"2028/02/28; 00:00:00" 3.26
"2028/02/29; 00:00:00" 3.4696
"2028/03/01; 00:00:00" 3.473
"2028/03/02; 00:00:00" 3.3192
"2028/03/03; 00:00:00" 3.0949
"2028/03/04; 00:00:00" 2.8486
"2028/03/05; 00:00:00" 2.6069
"2028/03/06; 00:00:00" 2.377
"2028/03/07; 00:00:00" 2.1704
"2028/03/08; 00:00:00" 1.9969
"2028/03/09; 00:00:00" 1.8554
"2028/03/10; 00:00:00" 1.7243
"2028/03/11; 00:00:00" 1.6224
"2028/03/12; 00:00:00" 1.543
"2028/03/13; 00:00:00" 1.4753
"2028/03/14; 00:00:00" 1.4275
"2028/03/15; 00:00:00" 1.3987
"2028/03/16; 00:00:00" 1.3732
"2028/03/17; 00:00:00" 1.3523
"2028/03/18; 00:00:00" 1.3355
"2028/03/19; 00:00:00" 1.3253
"2028/03/20; 00:00:00" 1.4149
"2028/03/21; 00:00:00" 1.8336
"2028/03/22; 00:00:00" 2.4202
"2028/03/23; 00:00:00" 2.9368
"2028/03/24; 00:00:00" 3.1769
"2028/03/25; 00:00:00" 3.1145
"2028/03/26; 00:00:00" 2.8896
"2028/03/27; 00:00:00" 2.6207
"2028/03/28; 00:00:00" 2.3387
"2028/03/29; 00:00:00" 2.0924
"2028/03/30; 00:00:00" 1.8881
"2028/03/31; 00:00:00" 1.7272
"2028/04/01; 00:00:00" 1.6207
"2028/04/02; 00:00:00" 1.5375
"2028/04/03; 00:00:00" 1.4633
"2028/04/04; 00:00:00" 1.3995
"2028/04/05; 00:00:00" 1.3453
"2028/04/06; 00:00:00" 1.3049
"2028/04/07; 00:00:00" 1.2647
"2028/04/08; 00:00:00" 1.2314
"2028/04/09; 00:00:00" 1.1963
"2028/04/10; 00:00:00" 1.1729
"2028/04/11; 00:00:00" 1.1562
"2028/04/12; 00:00:00" 1.1437
"2028/04/13; 00:00:00" 1.1297
"2028/04/14; 00:00:00" 1.121
"2028/04/15; 00:00:00" 1.1239
"2028/04/16; 00:00:00" 1.1529
"2028/04/17; 00:00:00" 1.1849
"2028/04/18; 00:00:00" 1.2102
"2028/04/19; 00:00:00" 1.2143
"2028/04/20; 00:00:00" 1.1908
"2028/04/21; 00:00:00" 1.1794
"2028/04/22; 00:00:00" 1.1654
"2028/04/23; 00:00:00" 1.1379
"2028/04/24; 00:00:00" 1.1138
"2028/04/25; 00:00:00" 1.0953
"2028/04/26; 00:00:00" 1.0934
"2028/04/27; 00:00:00" 1.1013
"2028/04/28; 00:00:00" 1.1321
"2028/04/29; 00:00:00" 1.1808
"2028/04/30; 00:00:00" 1.2179
"2028/05/01; 00:00:00" 1.2175
"2028/05/02; 00:00:00" 1.1781
"2028/05/03; 00:00:00" 1.1516
"2028/05/04; 00:00:00" 1.1762
"2028/05/05; 00:00:00" 1.419
"2028/05/06; 00:00:00" 1.8506
"2028/05/07; 00:00:00" 2.0816
"2028/05/08; 00:00:00" 2.1031
"2028/05/09; 00:00:00" 1.9795
"2028/05/10; 00:00:00" 1.8208
"2028/05/11; 00:00:00" 1.7016
"2028/05/12; 00:00:00" 1.6364
"2028/05/13; 00:00:00" 1.6356
"2028/05/14; 00:00:00" 1.6327
"2028/05/15; 00:00:00" 1.6001
"2028/05/16; 00:00:00" 1.548
"2028/05/17; 00:00:00" 1.4688
"2028/05/18; 00:00:00" 1.3918
"2028/05/19; 00:00:00" 1.3361
"2028/05/20; 00:00:00" 1.3015
"2028/05/21; 00:00:00" 1.2962
"2028/05/22; 00:00:00" 1.2987
"2028/05/23; 00:00:00" 1.2772
"2028/05/24; 00:00:00" 1.2522
"2028/05/25; 00:00:00" 1.2455
"2028/05/26; 00:00:00" 1.2636
"2028/05/27; 00:00:00" 1.2806
"2028/05/28; 00:00:00" 1.2742
"2028/05/29; 00:00:00" 1.2629
"2028/05/30; 00:00:00" 1.2807
"2028/05/31; 00:00:00" 1.3133
"2028/06/01; 00:00:00" 1.3056
"2028/06/02; 00:00:00" 1.2646
"2028/06/03; 00:00:00" 1.225
"2028/06/04; 00:00:00" 1.1972
"2028/06/05; 00:00:00" 1.18
"2028/06/06; 00:00:00" 1.1781
"2028/06/07; 00:00:00" 1.1831
"2028/06/08; 00:00:00" 1.2089
"2028/06/09; 00:00:00" 1.2436
"2028/06/10; 00:00:00" 1.3295
"2028/06/11; 00:00:00" 1.4038
"2028/06/12; 00:00:00" 1.4128
"2028/06/13; 00:00:00" 1.4174
"2028/06/14; 00:00:00" 1.4191
"2028/06/15; 00:00:00" 1.3879
"2028/06/16; 00:00:00" 1.3281
"2028/06/17; 00:00:00" 1.2891
"2028/06/18; 00:00:00" 1.2507
"2028/06/19; 00:00:00" 1.2196
"2028/06/20; 00:00:00" 1.2125
"2028/06/21; 00:00:00" 1.1964
"2028/06/22; 00:00:00" 1.1763
"2028/06/23; 00:00:00" 1.1717
"2028/06/24; 00:00:00" 1.1677
"2028/06/25; 00:00:00" 1.1523
"2028/06/26; 00:00:00" 1.1506
"2028/06/27; 00:00:00" 1.1699
"2028/06/28; 00:00:00" 1.1686
"2028/06/29; 00:00:00" 1.1469
"2028/06/30; 00:00:00" 1.1348
"2028/07/01; 00:00:00" 1.1464
"2028/07/02; 00:00:00" 1.153
"2028/07/03; 00:00:00" 1.1498
"2028/07/04; 00:00:00" 1.1379
"2028/07/05; 00:00:00" 1.1195
"2028/07/06; 00:00:00" 1.107
"2028/07/07; 00:00:00" 1.0959
"2028/07/08; 00:00:00" 1.0876
"2028/07/09; 00:00:00" 1.0842
"2028/07/10; 00:00:00" 1.114
"2028/07/11; 00:00:00" 1.1311
"2028/07/12; 00:00:00" 1.1174
"2028/07/13; 00:00:00" 1.1096
"2028/07/14; 00:00:00" 1.0902
"2028/07/15; 00:00:00" 1.0838
"2028/07/16; 00:00:00" 1.0818
"2028/07/17; 00:00:00" 1.0853
"2028/07/18; 00:00:00" 1.1416
"2028/07/19; 00:00:00" 1.2854
"2028/07/20; 00:00:00" 1.4109
"2028/07/21; 00:00:00" 1.4492
"2028/07/22; 00:00:00" 1.4064
"2028/07/23; 00:00:00" 1.329
"2028/07/24; 00:00:00" 1.2649
"2028/07/25; 00:00:00" 1.2234
"2028/07/26; 00:00:00" 1.1962
"2028/07/27; 00:00:00" 1.174
"2028/07/28; 00:00:00" 1.1549
"2028/07/29; 00:00:00" 1.1353
"2028/07/30; 00:00:00" 1.1153
"2028/07/31; 00:00:00" 1.101
"2028/08/01; 00:00:00" 1.1149
"2028/08/02; 00:00:00" 1.122
"2028/08/03; 00:00:00" 1.1389
"2028/08/04; 00:00:00" 1.1462
"2028/08/05; 00:00:00" 1.1318
"2028/08/06; 00:00:00" 1.1148
"2028/08/07; 00:00:00" 1.0974
"2028/08/08; 00:00:00" 1.0802
"2028/08/09; 00:00:00" 1.0809
"2028/08/10; 00:00:00" 1.109
"2028/08/11; 00:00:00" 1.1347
"2028/08/12; 00:00:00" 1.1622
"2028/08/13; 00:00:00" 1.2269
"2028/08/14; 00:00:00" 1.3376
"2028/08/15; 00:00:00" 1.4316
"2028/08/16; 00:00:00" 1.4625
"2028/08/17; 00:00:00" 1.4176
"2028/08/18; 00:00:00" 1.3729
"2028/08/19; 00:00:00" 1.3488
"2028/08/20; 00:00:00" 1.3554
"2028/08/21; 00:00:00" 1.3887
"2028/08/22; 00:00:00" 1.3522
"2028/08/23; 00:00:00" 1.3249
"2028/08/24; 00:00:00" 1.3123
"2028/08/25; 00:00:00" 1.2561
"2028/08/26; 00:00:00" 1.2045
"2028/08/27; 00:00:00" 1.1692
"2028/08/28; 00:00:00" 1.1493
"2028/08/29; 00:00:00" 1.1844
"2028/08/30; 00:00:00" 1.2085
"2028/08/31; 00:00:00" 1.1717
"2028/09/01; 00:00:00" 1.1282
"2028/09/02; 00:00:00" 1.1024
"2028/09/03; 00:00:00" 1.0934
"2028/09/04; 00:00:00" 1.1177
"2028/09/05; 00:00:00" 1.1581
"2028/09/06; 00:00:00" 1.1531
"2028/09/07; 00:00:00" 1.1325
"2028/09/08; 00:00:00" 1.1192
"2028/09/09; 00:00:00" 1.1074
"2028/09/10; 00:00:00" 1.1123
"2028/09/11; 00:00:00" 1.1191
"2028/09/12; 00:00:00" 1.1234
"2028/09/13; 00:00:00" 1.1295
"2028/09/14; 00:00:00" 1.1226
"2028/09/15; 00:00:00" 1.0967
"2028/09/16; 00:00:00" 1.0574
"2028/09/17; 00:00:00" 1.0237
"2028/09/18; 00:00:00" 1.004
"2028/09/19; 00:00:00" 0.98209
"2028/09/20; 00:00:00" 0.96436
"2028/09/21; 00:00:00" 0.95038
"2028/09/22; 00:00:00" 0.95456
"2028/09/23; 00:00:00" 0.97139
"2028/09/24; 00:00:00" 1.001
"2028/09/25; 00:00:00" 1.0489
"2028/09/26; 00:00:00" 1.136
"2028/09/27; 00:00:00" 1.3046
"2028/09/28; 00:00:00" 1.4377
"2028/09/29; 00:00:00" 1.4373
"2028/09/30; 00:00:00" 1.3753
"2028/10/01; 00:00:00" 1.3007
"2028/10/02; 00:00:00" 1.2228
"2028/10/03; 00:00:00" 1.1713
"2028/10/04; 00:00:00" 1.1443
"2028/10/05; 00:00:00" 1.1378
"2028/10/06; 00:00:00" 1.1487
"2028/10/07; 00:00:00" 1.1549
"2028/10/08; 00:00:00" 1.1719
"2028/10/09; 00:00:00" 1.2105
"2028/10/10; 00:00:00" 1.2359
"2028/10/11; 00:00:00" 1.1984
"2028/10/12; 00:00:00" 1.1535
"2028/10/13; 00:00:00" 1.1218
"2028/10/14; 00:00:00" 1.1027
"2028/10/15; 00:00:00" 1.0899
"2028/10/16; 00:00:00" 1.0779
"2028/10/17; 00:00:00" 1.0836
"2028/10/18; 00:00:00" 1.1419
"2028/10/19; 00:00:00" 1.2474
"2028/10/20; 00:00:00" 1.39
"2028/10/21; 00:00:00" 1.4801
"2028/10/22; 00:00:00" 1.5015
"2028/10/23; 00:00:00" 1.5057
"2028/10/24; 00:00:00" 1.551
"2028/10/25; 00:00:00" 1.608
"2028/10/26; 00:00:00" 1.6419
"2028/10/27; 00:00:00" 1.7699
"2028/10/28; 00:00:00" 1.9402
"2028/10/29; 00:00:00" 2.0399
"2028/10/30; 00:00:00" 1.9451
"2028/10/31; 00:00:00" 1.7807
"2028/11/01; 00:00:00" 1.6499
"2028/11/02; 00:00:00" 1.5835
"2028/11/03; 00:00:00" 1.6096
"2028/11/04; 00:00:00" 1.7796
"2028/11/05; 00:00:00" 2.0263
"2028/11/06; 00:00:00" 2.2163
"2028/11/07; 00:00:00" 2.3199
"2028/11/08; 00:00:00" 2.3424
"2028/11/09; 00:00:00" 2.3841
"2028/11/10; 00:00:00" 2.4683
"2028/11/11; 00:00:00" 2.5685
"2028/11/12; 00:00:00" 2.737
"2028/11/13; 00:00:00" 2.9229
"2028/11/14; 00:00:00" 2.9649
"2028/11/15; 00:00:00" 2.8815
"2028/11/16; 00:00:00" 2.7579
"2028/11/17; 00:00:00" 2.7363
"2028/11/18; 00:00:00" 2.7904
"2028/11/19; 00:00:00" 2.7818
"2028/11/20; 00:00:00" 2.6761
"2028/11/21; 00:00:00" 2.5377
"2028/11/22; 00:00:00" 2.4279
"2028/11/23; 00:00:00" 2.3399
"2028/11/24; 00:00:00" 2.2582
"2028/11/25; 00:00:00" 2.1888
"2028/11/26; 00:00:00" 2.116
"2028/11/27; 00:00:00" 2.054
"2028/11/28; 00:00:00" 1.9845
"2028/11/29; 00:00:00" 1.9046
"2028/11/30; 00:00:00" 1.8695
"2028/12/01; 00:00:00" 1.8692
"2028/12/02; 00:00:00" 1.888
"2028/12/03; 00:00:00" 1.9117
"2028/12/04; 00:00:00" 1.9248
"2028/12/05; 00:00:00" 1.9023
"2028/12/06; 00:00:00" 1.841
"2028/12/07; 00:00:00" 1.7554
"2028/12/08; 00:00:00" 1.6699
"2028/12/09; 00:00:00" 1.5927
"2028/12/10; 00:00:00" 1.5193
"2028/12/11; 00:00:00" 1.4507
"2028/12/12; 00:00:00" 1.3891
"2028/12/13; 00:00:00" 1.3466
"2028/12/14; 00:00:00" 1.3136
"2028/12/15; 00:00:00" 1.2994
"2028/12/16; 00:00:00" 1.2987
"2028/12/17; 00:00:00" 1.2943
"2028/12/18; 00:00:00" 1.3016
"2028/12/19; 00:00:00" 1.3513
"2028/12/20; 00:00:00" 1.43
"2028/12/21; 00:00:00" 1.4547
"2028/12/22; 00:00:00" 1.4987
"2028/12/23; 00:00:00" 1.7048
"2028/12/24; 00:00:00" 2.0282
"2028/12/25; 00:00:00" 2.1996
"2028/12/26; 00:00:00" 2.2012
"2028/12/27; 00:00:00" 2.143
"2028/12/28; 00:00:00" 2.1098
"2028/12/29; 00:00:00" 2.0912
"2028/12/30; 00:00:00" 2.2069
"2028/12/31; 00:00:00" 2.5606
"2029/01/01; 00:00:00" 2.8321
"2029/01/02; 00:00:00" 2.937
"2029/01/03; 00:00:00" 3.2463
"2029/01/04; 00:00:00" 3.7296
"2029/01/05; 00:00:00" 3.9438
"2029/01/06; 00:00:00" 3.8968
"2029/01/07; 00:00:00" 3.72
"2029/01/08; 00:00:00" 3.4858
"2029/01/09; 00:00:00" 3.161
"2029/01/10; 00:00:00" 2.7656
"2029/01/11; 00:00:00" 2.4246
"2029/01/12; 00:00:00" 2.1518
"2029/01/13; 00:00:00" 1.9577
"2029/01/14; 00:00:00" 1.834
"2029/01/15; 00:00:00" 1.7536
"2029/01/16; 00:00:00" 1.7097
"2029/01/17; 00:00:00" 1.6755
"2029/01/18; 00:00:00" 1.6586
"2029/01/19; 00:00:00" 1.6265
"2029/01/20; 00:00:00" 1.5823
"2029/01/21; 00:00:00" 1.5407
"2029/01/22; 00:00:00" 1.5477
"2029/01/23; 00:00:00" 1.6249
"2029/01/24; 00:00:00" 1.7144
"2029/01/25; 00:00:00" 1.7456
"2029/01/26; 00:00:00" 1.7531
"2029/01/27; 00:00:00" 1.7531
"2029/01/28; 00:00:00" 1.756
"2029/01/29; 00:00:00" 1.7933
"2029/01/30; 00:00:00" 1.8797
"2029/01/31; 00:00:00" 1.978
"2029/02/01; 00:00:00" 1.9943
"2029/02/02; 00:00:00" 1.9165
"2029/02/03; 00:00:00" 1.8315
"2029/02/04; 00:00:00" 1.8258
"2029/02/05; 00:00:00" 1.952
"2029/02/06; 00:00:00" 2.0777
"2029/02/07; 00:00:00" 2.0606
"2029/02/08; 00:00:00" 1.9354
"2029/02/09; 00:00:00" 1.8046
"2029/02/10; 00:00:00" 1.7196
"2029/02/11; 00:00:00" 1.6513
"2029/02/12; 00:00:00" 1.5811
"2029/02/13; 00:00:00" 1.5078
"2029/02/14; 00:00:00" 1.447
"2029/02/15; 00:00:00" 1.3903
"2029/02/16; 00:00:00" 1.3339
"2029/02/17; 00:00:00" 1.2881
"2029/02/18; 00:00:00" 1.2564
"2029/02/19; 00:00:00" 1.2253
"2029/02/20; 00:00:00" 1.2052
"2029/02/21; 00:00:00" 1.1925
"2029/02/22; 00:00:00" 1.1756
"2029/02/23; 00:00:00" 1.1609
"2029/02/24; 00:00:00" 1.1505
"2029/02/25; 00:00:00" 1.1395
"2029/02/26; 00:00:00" 1.1282
"2029/02/27; 00:00:00" 1.1237
"2029/02/28; 00:00:00" 1.1257
"2029/03/01; 00:00:00" 1.1271
"2029/03/02; 00:00:00" 1.148
"2029/03/03; 00:00:00" 1.2099
"2029/03/04; 00:00:00" 1.3264
"2029/03/05; 00:00:00" 1.5035
"2029/03/06; 00:00:00" 1.614
"2029/03/07; 00:00:00" 1.6244
"2029/03/08; 00:00:00" 1.5963
"2029/03/09; 00:00:00" 1.5654
"2029/03/10; 00:00:00" 1.5284
"2029/03/11; 00:00:00" 1.4946
"2029/03/12; 00:00:00" 1.4745
"2029/03/13; 00:00:00" 1.4392
"2029/03/14; 00:00:00" 1.4019
"2029/03/15; 00:00:00" 1.3761
"2029/03/16; 00:00:00" 1.3504
"2029/03/17; 00:00:00" 1.3097
"2029/03/18; 00:00:00" 1.265
"2029/03/19; 00:00:00" 1.2215
"2029/03/20; 00:00:00" 1.1994
"2029/03/21; 00:00:00" 1.1782
"2029/03/22; 00:00:00" 1.1551
"2029/03/23; 00:00:00" 1.1401
"2029/03/24; 00:00:00" 1.126
"2029/03/25; 00:00:00" 1.1162
"2029/03/26; 00:00:00" 1.0999
"2029/03/27; 00:00:00" 1.0931
"2029/03/28; 00:00:00" 1.0916
"2029/03/29; 00:00:00" 1.0764
"2029/03/30; 00:00:00" 1.0639
"2029/03/31; 00:00:00" 1.0581
"2029/04/01; 00:00:00" 1.0751
"2029/04/02; 00:00:00" 1.0876
"2029/04/03; 00:00:00" 1.0976
"2029/04/04; 00:00:00" 1.1248
"2029/04/05; 00:00:00" 1.1351
"2029/04/06; 00:00:00" 1.1354
"2029/04/07; 00:00:00" 1.1212
"2029/04/08; 00:00:00" 1.1041
"2029/04/09; 00:00:00" 1.0781
"2029/04/10; 00:00:00" 1.0622
"2029/04/11; 00:00:00" 1.0438
"2029/04/12; 00:00:00" 1.0259
"2029/04/13; 00:00:00" 1.0177
"2029/04/14; 00:00:00" 1.0238
"2029/04/15; 00:00:00" 1.0155
"2029/04/16; 00:00:00" 1.0046
"2029/04/17; 00:00:00" 0.98781
"2029/04/18; 00:00:00" 0.97379
"2029/04/19; 00:00:00" 0.96029
"2029/04/20; 00:00:00" 0.95123
"2029/04/21; 00:00:00" 0.94717
"2029/04/22; 00:00:00" 0.9491
"2029/04/23; 00:00:00" 0.94958
"2029/04/24; 00:00:00" 0.95424
"2029/04/25; 00:00:00" 0.96333
"2029/04/26; 00:00:00" 0.98373
"2029/04/27; 00:00:00" 0.98188
"2029/04/28; 00:00:00" 0.97418
"2029/04/29; 00:00:00" 0.96926
"2029/04/30; 00:00:00" 0.98343
"2029/05/01; 00:00:00" 0.99982
"2029/05/02; 00:00:00" 1.009
"2029/05/03; 00:00:00" 1.0136
"2029/05/04; 00:00:00" 1.0237
"2029/05/05; 00:00:00" 1.0361
"2029/05/06; 00:00:00" 1.0403
"2029/05/07; 00:00:00" 1.0435
"2029/05/08; 00:00:00" 1.0325
"2029/05/09; 00:00:00" 1.0289
"2029/05/10; 00:00:00" 1.0336
"2029/05/11; 00:00:00" 1.0575
"2029/05/12; 00:00:00" 1.0892
"2029/05/13; 00:00:00" 1.0998
"2029/05/14; 00:00:00" 1.0957
"2029/05/15; 00:00:00" 1.1039
"2029/05/16; 00:00:00" 1.1093
"2029/05/17; 00:00:00" 1.111
"2029/05/18; 00:00:00" 1.1175
"2029/05/19; 00:00:00" 1.1249
"2029/05/20; 00:00:00" 1.1451
"2029/05/21; 00:00:00" 1.1797
"2029/05/22; 00:00:00" 1.1829
"2029/05/23; 00:00:00" 1.1807
"2029/05/24; 00:00:00" 1.188
"2029/05/25; 00:00:00" 1.1874
"2029/05/26; 00:00:00" 1.1855
"2029/05/27; 00:00:00" 1.1664
"2029/05/28; 00:00:00" 1.1341
"2029/05/29; 00:00:00" 1.1135
"2029/05/30; 00:00:00" 1.1076
"2029/05/31; 00:00:00" 1.1107
"2029/06/01; 00:00:00" 1.1114
"2029/06/02; 00:00:00" 1.1235
"2029/06/03; 00:00:00" 1.1241
"2029/06/04; 00:00:00" 1.1061
"2029/06/05; 00:00:00" 1.0817
"2029/06/06; 00:00:00" 1.0679
"2029/06/07; 00:00:00" 1.0701
"2029/06/08; 00:00:00" 1.1063
"2029/06/09; 00:00:00" 1.1148
"2029/06/10; 00:00:00" 1.1151
"2029/06/11; 00:00:00" 1.1154
"2029/06/12; 00:00:00" 1.1125
"2029/06/13; 00:00:00" 1.0957
"2029/06/14; 00:00:00" 1.0738
"2029/06/15; 00:00:00" 1.0691
"2029/06/16; 00:00:00" 1.0864
"2029/06/17; 00:00:00" 1.0964
"2029/06/18; 00:00:00" 1.0813
"2029/06/19; 00:00:00" 1.0646
"2029/06/20; 00:00:00" 1.0572
"2029/06/21; 00:00:00" 1.0471
"2029/06/22; 00:00:00" 1.0362
"2029/06/23; 00:00:00" 1.0206
"2029/06/24; 00:00:00" 0.99239
"2029/06/25; 00:00:00" 0.96621
"2029/06/26; 00:00:00" 0.95355
"2029/06/27; 00:00:00" 0.94624
"2029/06/28; 00:00:00" 0.93488
"2029/06/29; 00:00:00" 0.9258
"2029/06/30; 00:00:00" 0.93687
"2029/07/01; 00:00:00" 0.94377
"2029/07/02; 00:00:00" 0.93961
"2029/07/03; 00:00:00" 0.95161
"2029/07/04; 00:00:00" 0.9707
"2029/07/05; 00:00:00" 0.98113
"2029/07/06; 00:00:00" 0.98022
"2029/07/07; 00:00:00" 0.98073
"2029/07/08; 00:00:00" 0.97803
"2029/07/09; 00:00:00" 0.95591
"2029/07/10; 00:00:00" 0.92899
"2029/07/11; 00:00:00" 0.90632
"2029/07/12; 00:00:00" 0.89098
"2029/07/13; 00:00:00" 0.87843
"2029/07/14; 00:00:00" 0.86063
"2029/07/15; 00:00:00" 0.84689
"2029/07/16; 00:00:00" 0.84922
"2029/07/17; 00:00:00" 0.85771
"2029/07/18; 00:00:00" 0.83598
"2029/07/19; 00:00:00" 0.82813
"2029/07/20; 00:00:00" 0.82335
"2029/07/21; 00:00:00" 0.8362
"2029/07/22; 00:00:00" 0.86013
"2029/07/23; 00:00:00" 0.87088
"2029/07/24; 00:00:00" 0.86772
"2029/07/25; 00:00:00" 0.86689
"2029/07/26; 00:00:00" 0.86065
"2029/07/27; 00:00:00" 0.8836
"2029/07/28; 00:00:00" 0.89804
"2029/07/29; 00:00:00" 0.90622
"2029/07/30; 00:00:00" 0.91214
"2029/07/31; 00:00:00" 0.91076
"2029/08/01; 00:00:00" 0.90898
"2029/08/02; 00:00:00" 0.89321
"2029/08/03; 00:00:00" 0.88022
"2029/08/04; 00:00:00" 0.87175
"2029/08/05; 00:00:00" 0.85709
"2029/08/06; 00:00:00" 0.84032
"2029/08/07; 00:00:00" 0.82804
"2029/08/08; 00:00:00" 0.81847
"2029/08/09; 00:00:00" 0.80371
"2029/08/10; 00:00:00" 0.79164
"2029/08/11; 00:00:00" 0.78346
"2029/08/12; 00:00:00" 0.78092
"2029/08/13; 00:00:00" 0.77305
"2029/08/14; 00:00:00" 0.76536
"2029/08/15; 00:00:00" 0.7547
"2029/08/16; 00:00:00" 0.74315
"2029/08/17; 00:00:00" 0.74368
"2029/08/18; 00:00:00" 0.76652
"2029/08/19; 00:00:00" 0.79253
"2029/08/20; 00:00:00" 0.79386
"2029/08/21; 00:00:00" 0.79083
"2029/08/22; 00:00:00" 0.78435
"2029/08/23; 00:00:00" 0.7726
"2029/08/24; 00:00:00" 0.76019
"2029/08/25; 00:00:00" 0.75558
"2029/08/26; 00:00:00" 0.75005
"2029/08/27; 00:00:00" 0.74778
"2029/08/28; 00:00:00" 0.75158
"2029/08/29; 00:00:00" 0.772
"2029/08/30; 00:00:00" 0.77205
"2029/08/31; 00:00:00" 0.77608
"2029/09/01; 00:00:00" 0.7879
"2029/09/02; 00:00:00" 0.78921
"2029/09/03; 00:00:00" 0.79011
"2029/09/04; 00:00:00" 0.79667
"2029/09/05; 00:00:00" 0.80016
"2029/09/06; 00:00:00" 0.7919
"2029/09/07; 00:00:00" 0.77805
"2029/09/08; 00:00:00" 0.79639
"2029/09/09; 00:00:00" 0.82245
"2029/09/10; 00:00:00" 0.84708
"2029/09/11; 00:00:00" 0.83121
"2029/09/12; 00:00:00" 0.80384
"2029/09/13; 00:00:00" 0.78399
"2029/09/14; 00:00:00" 0.77306
"2029/09/15; 00:00:00" 0.77087
"2029/09/16; 00:00:00" 0.7741
"2029/09/17; 00:00:00" 0.77049
"2029/09/18; 00:00:00" 0.75335
"2029/09/19; 00:00:00" 0.73717
"2029/09/20; 00:00:00" 0.72706
"2029/09/21; 00:00:00" 0.72252
"2029/09/22; 00:00:00" 0.72351
"2029/09/23; 00:00:00" 0.72633
"2029/09/24; 00:00:00" 0.72035
"2029/09/25; 00:00:00" 0.71169
"2029/09/26; 00:00:00" 0.70121
"2029/09/27; 00:00:00" 0.69714
"2029/09/28; 00:00:00" 0.70089
"2029/09/29; 00:00:00" 0.70229
"2029/09/30; 00:00:00" 0.69956
"2029/10/01; 00:00:00" 0.70833
"2029/10/02; 00:00:00" 0.73269
"2029/10/03; 00:00:00" 0.75122
"2029/10/04; 00:00:00" 0.79313
"2029/10/05; 00:00:00" 0.78791
"2029/10/06; 00:00:00" 0.78932
"2029/10/07; 00:00:00" 0.83189
"2029/10/08; 00:00:00" 0.90044
"2029/10/09; 00:00:00" 0.99528
"2029/10/10; 00:00:00" 1.0588
"2029/10/11; 00:00:00" 1.1106
"2029/10/12; 00:00:00" 1.1261
"2029/10/13; 00:00:00" 1.1261
"2029/10/14; 00:00:00" 1.1044
"2029/10/15; 00:00:00" 1.0567
"2029/10/16; 00:00:00" 1.0147
"2029/10/17; 00:00:00" 0.98335
"2029/10/18; 00:00:00" 0.95489
"2029/10/19; 00:00:00" 0.92803
"2029/10/20; 00:00:00" 0.90949
"2029/10/21; 00:00:00" 0.89687
"2029/10/22; 00:00:00" 0.88209
"2029/10/23; 00:00:00" 0.88536
"2029/10/24; 00:00:00" 0.88718
"2029/10/25; 00:00:00" 0.88133
"2029/10/26; 00:00:00" 0.87422
"2029/10/27; 00:00:00" 0.86801
"2029/10/28; 00:00:00" 0.85827
"2029/10/29; 00:00:00" 0.85169
"2029/10/30; 00:00:00" 0.84688
"2029/10/31; 00:00:00" 0.84964
"2029/11/01; 00:00:00" 0.86474
"2029/11/02; 00:00:00" 0.89203
"2029/11/03; 00:00:00" 0.91642
"2029/11/04; 00:00:00" 0.92739
"2029/11/05; 00:00:00" 0.9365
"2029/11/06; 00:00:00" 0.93836
"2029/11/07; 00:00:00" 0.92333
"2029/11/08; 00:00:00" 0.90664
"2029/11/09; 00:00:00" 0.88555
"2029/11/10; 00:00:00" 0.86772
"2029/11/11; 00:00:00" 0.84604
"2029/11/12; 00:00:00" 0.8329
"2029/11/13; 00:00:00" 0.81812
"2029/11/14; 00:00:00" 0.80991
"2029/11/15; 00:00:00" 0.8052
"2029/11/16; 00:00:00" 0.81835
"2029/11/17; 00:00:00" 0.85122
"2029/11/18; 00:00:00" 0.88416
"2029/11/19; 00:00:00" 0.90038
"2029/11/20; 00:00:00" 0.90538
"2029/11/21; 00:00:00" 0.90176
"2029/11/22; 00:00:00" 0.88425
"2029/11/23; 00:00:00" 0.86291
"2029/11/24; 00:00:00" 0.85232
"2029/11/25; 00:00:00" 0.84048
"2029/11/26; 00:00:00" 0.82825
"2029/11/27; 00:00:00" 0.81827
"2029/11/28; 00:00:00" 0.82537
"2029/11/29; 00:00:00" 0.83678
"2029/11/30; 00:00:00" 0.85441
"2029/12/01; 00:00:00" 0.89726
"2029/12/02; 00:00:00" 0.94074
"2029/12/03; 00:00:00" 0.94309
"2029/12/04; 00:00:00" 0.91403
"2029/12/05; 00:00:00" 0.89153
"2029/12/06; 00:00:00" 0.87946
"2029/12/07; 00:00:00" 0.86705
"2029/12/08; 00:00:00" 0.86087
"2029/12/09; 00:00:00" 0.84544
"2029/12/10; 00:00:00" 0.8345
"2029/12/11; 00:00:00" 0.82624
"2029/12/12; 00:00:00" 0.825
"2029/12/13; 00:00:00" 0.86956
"2029/12/14; 00:00:00" 1.0101
"2029/12/15; 00:00:00" 1.1379
"2029/12/16; 00:00:00" 1.1553
"2029/12/17; 00:00:00" 1.1306
"2029/12/18; 00:00:00" 1.0982
"2029/12/19; 00:00:00" 1.0436
"2029/12/20; 00:00:00" 1.0058
"2029/12/21; 00:00:00" 0.98054
"2029/12/22; 00:00:00" 0.98152
"2029/12/23; 00:00:00" 1.0074
"2029/12/24; 00:00:00" 1.0388
"2029/12/25; 00:00:00" 1.0719
"2029/12/26; 00:00:00" 1.0705
"2029/12/27; 00:00:00" 1.0517
"2029/12/28; 00:00:00" 1.0358
"2029/12/29; 00:00:00" 1.0312
"2029/12/30; 00:00:00" 1.0267
"2029/12/31; 00:00:00" 1.0099
"2030/01/01; 00:00:00" 0.98867
"2030/01/02; 00:00:00" 0.96116
"2030/01/03; 00:00:00" 0.92841
"2030/01/04; 00:00:00" 0.90312
"2030/01/05; 00:00:00" 0.88968
"2030/01/06; 00:00:00" 0.88704
"2030/01/07; 00:00:00" 0.88037
"2030/01/08; 00:00:00" 0.8827
"2030/01/09; 00:00:00" 0.91465
"2030/01/10; 00:00:00" 0.96791
"2030/01/11; 00:00:00" 1.091
"2030/01/12; 00:00:00" 1.2467
"2030/01/13; 00:00:00" 1.589
"2030/01/14; 00:00:00" 2.0626
"2030/01/15; 00:00:00" 2.475
"2030/01/16; 00:00:00" 2.8083
"2030/01/17; 00:00:00" 3.0261
"2030/01/18; 00:00:00" 3.0189
"2030/01/19; 00:00:00" 2.8135
"2030/01/20; 00:00:00" 2.6742
"2030/01/21; 00:00:00" 2.5517
"2030/01/22; 00:00:00" 2.4373
"2030/01/23; 00:00:00" 2.3066
"2030/01/24; 00:00:00" 2.1111
"2030/01/25; 00:00:00" 1.9073
"2030/01/26; 00:00:00" 1.7363
"2030/01/27; 00:00:00" 1.6147
"2030/01/28; 00:00:00" 1.5146
"2030/01/29; 00:00:00" 1.4392
"2030/01/30; 00:00:00" 1.3788
"2030/01/31; 00:00:00" 1.3508
"2030/02/01; 00:00:00" 1.3464
"2030/02/02; 00:00:00" 1.4763
"2030/02/03; 00:00:00" 1.7164
"2030/02/04; 00:00:00" 1.804
"2030/02/05; 00:00:00" 1.7485
"2030/02/06; 00:00:00" 1.6689
"2030/02/07; 00:00:00" 1.5871
"2030/02/08; 00:00:00" 1.5313
"2030/02/09; 00:00:00" 1.5027
"2030/02/10; 00:00:00" 1.5154
"2030/02/11; 00:00:00" 1.5653
"2030/02/12; 00:00:00" 1.561
"2030/02/13; 00:00:00" 1.534
"2030/02/14; 00:00:00" 1.4955
"2030/02/15; 00:00:00" 1.4451
"2030/02/16; 00:00:00" 1.3957
"2030/02/17; 00:00:00" 1.3465
"2030/02/18; 00:00:00" 1.3037
"2030/02/19; 00:00:00" 1.2585
"2030/02/20; 00:00:00" 1.2211
"2030/02/21; 00:00:00" 1.1852
"2030/02/22; 00:00:00" 1.1567
"2030/02/23; 00:00:00" 1.1394
"2030/02/24; 00:00:00" 1.1263
"2030/02/25; 00:00:00" 1.123
"2030/02/26; 00:00:00" 1.1255
"2030/02/27; 00:00:00" 1.1197
"2030/02/28; 00:00:00" 1.1091
"2030/03/01; 00:00:00" 1.0875
"2030/03/02; 00:00:00" 1.0759
"2030/03/03; 00:00:00" 1.0613
"2030/03/04; 00:00:00" 1.0462
"2030/03/05; 00:00:00" 1.0235
"2030/03/06; 00:00:00" 1.0085
"2030/03/07; 00:00:00" 0.99902
"2030/03/08; 00:00:00" 0.9923
"2030/03/09; 00:00:00" 0.99228
"2030/03/10; 00:00:00" 0.99471
"2030/03/11; 00:00:00" 1.0056
"2030/03/12; 00:00:00" 1.0093
"2030/03/13; 00:00:00" 1.0094
"2030/03/14; 00:00:00" 0.99571
"2030/03/15; 00:00:00" 0.99853
"2030/03/16; 00:00:00" 1.0113
"2030/03/17; 00:00:00" 1.0254
"2030/03/18; 00:00:00" 1.0428
"2030/03/19; 00:00:00" 1.0666
"2030/03/20; 00:00:00" 1.0865
"2030/03/21; 00:00:00" 1.1126
"2030/03/22; 00:00:00" 1.1271
"2030/03/23; 00:00:00" 1.1776
"2030/03/24; 00:00:00" 1.2451
"2030/03/25; 00:00:00" 1.2818
"2030/03/26; 00:00:00" 1.2766
"2030/03/27; 00:00:00" 1.252
"2030/03/28; 00:00:00" 1.2315
"2030/03/29; 00:00:00" 1.2213
"2030/03/30; 00:00:00" 1.2033
"2030/03/31; 00:00:00" 1.1717
"2030/04/01; 00:00:00" 1.1438
"2030/04/02; 00:00:00" 1.1199
"2030/04/03; 00:00:00" 1.1012
"2030/04/04; 00:00:00" 1.0932
"2030/04/05; 00:00:00" 1.0906
"2030/04/06; 00:00:00" 1.1079
"2030/04/07; 00:00:00" 1.1165
"2030/04/08; 00:00:00" 1.1247
"2030/04/09; 00:00:00" 1.1583
"2030/04/10; 00:00:00" 1.2224
"2030/04/11; 00:00:00" 1.2597
"2030/04/12; 00:00:00" 1.2514
"2030/04/13; 00:00:00" 1.2209
"2030/04/14; 00:00:00" 1.1941
"2030/04/15; 00:00:00" 1.1677
"2030/04/16; 00:00:00" 1.1472
"2030/04/17; 00:00:00" 1.127
"2030/04/18; 00:00:00" 1.1065
"2030/04/19; 00:00:00" 1.0869
"2030/04/20; 00:00:00" 1.0606
"2030/04/21; 00:00:00" 1.0509
"2030/04/22; 00:00:00" 1.04
"2030/04/23; 00:00:00" 1.0346
"2030/04/24; 00:00:00" 1.0461
"2030/04/25; 00:00:00" 1.0415
"2030/04/26; 00:00:00" 1.0338
"2030/04/27; 00:00:00" 1.0225
"2030/04/28; 00:00:00" 1.0262
"2030/04/29; 00:00:00" 1.0377
"2030/04/30; 00:00:00" 1.0446
"2030/05/01; 00:00:00" 1.0386
"2030/05/02; 00:00:00" 1.0419
"2030/05/03; 00:00:00" 1.0602
"2030/05/04; 00:00:00" 1.0819
"2030/05/05; 00:00:00" 1.0777
"2030/05/06; 00:00:00" 1.0644
"2030/05/07; 00:00:00" 1.0576
"2030/05/08; 00:00:00" 1.1299
"2030/05/09; 00:00:00" 1.2596
"2030/05/10; 00:00:00" 1.5338
"2030/05/11; 00:00:00" 1.7508
"2030/05/12; 00:00:00" 1.7181
"2030/05/13; 00:00:00" 1.6545
"2030/05/14; 00:00:00" 1.5654
"2030/05/15; 00:00:00" 1.4533
"2030/05/16; 00:00:00" 1.349
"2030/05/17; 00:00:00" 1.2854
"2030/05/18; 00:00:00" 1.2351
"2030/05/19; 00:00:00" 1.1916
"2030/05/20; 00:00:00" 1.1559
"2030/05/21; 00:00:00" 1.1229
"2030/05/22; 00:00:00" 1.1079
"2030/05/23; 00:00:00" 1.0862
"2030/05/24; 00:00:00" 1.0757
"2030/05/25; 00:00:00" 1.0978
"2030/05/26; 00:00:00" 1.1159
"2030/05/27; 00:00:00" 1.116
"2030/05/28; 00:00:00" 1.1082
"2030/05/29; 00:00:00" 1.0894
"2030/05/30; 00:00:00" 1.0709
"2030/05/31; 00:00:00" 1.059
"2030/06/01; 00:00:00" 1.0788
"2030/06/02; 00:00:00" 1.0844
"2030/06/03; 00:00:00" 1.0823
"2030/06/04; 00:00:00" 1.0909
"2030/06/05; 00:00:00" 1.0966
"2030/06/06; 00:00:00" 1.1437
"2030/06/07; 00:00:00" 1.2509
"2030/06/08; 00:00:00" 1.3849
"2030/06/09; 00:00:00" 1.411
"2030/06/10; 00:00:00" 1.3735
"2030/06/11; 00:00:00" 1.3395
"2030/06/12; 00:00:00" 1.3238
"2030/06/13; 00:00:00" 1.3392
"2030/06/14; 00:00:00" 1.3412
"2030/06/15; 00:00:00" 1.3134
"2030/06/16; 00:00:00" 1.2858
"2030/06/17; 00:00:00" 1.2671
"2030/06/18; 00:00:00" 1.2442
"2030/06/19; 00:00:00" 1.23
"2030/06/20; 00:00:00" 1.2148
"2030/06/21; 00:00:00" 1.1959
"2030/06/22; 00:00:00" 1.1822
"2030/06/23; 00:00:00" 1.1626
"2030/06/24; 00:00:00" 1.1629
"2030/06/25; 00:00:00" 1.1591
"2030/06/26; 00:00:00" 1.142
"2030/06/27; 00:00:00" 1.1233
"2030/06/28; 00:00:00" 1.1066
"2030/06/29; 00:00:00" 1.0826
"2030/06/30; 00:00:00" 1.0607
"2030/07/01; 00:00:00" 1.042
"2030/07/02; 00:00:00" 1.0303
"2030/07/03; 00:00:00" 1.0308
"2030/07/04; 00:00:00" 1.0309
"2030/07/05; 00:00:00" 1.0414
"2030/07/06; 00:00:00" 1.0547
"2030/07/07; 00:00:00" 1.0446
"2030/07/08; 00:00:00" 1.0246
"2030/07/09; 00:00:00" 1.0169
"2030/07/10; 00:00:00" 1.037
"2030/07/11; 00:00:00" 1.0946
"2030/07/12; 00:00:00" 1.1129
"2030/07/13; 00:00:00" 1.1223
"2030/07/14; 00:00:00" 1.1246
"2030/07/15; 00:00:00" 1.121
"2030/07/16; 00:00:00" 1.1227
"2030/07/17; 00:00:00" 1.1125
"2030/07/18; 00:00:00" 1.114
"2030/07/19; 00:00:00" 1.1357
"2030/07/20; 00:00:00" 1.1366
"2030/07/21; 00:00:00" 1.1448
"2030/07/22; 00:00:00" 1.1322
"2030/07/23; 00:00:00" 1.1164
"2030/07/24; 00:00:00" 1.081
"2030/07/25; 00:00:00" 1.0641
"2030/07/26; 00:00:00" 1.0761
"2030/07/27; 00:00:00" 1.0966
"2030/07/28; 00:00:00" 1.0881
"2030/07/29; 00:00:00" 1.0971
"2030/07/30; 00:00:00" 1.0847
"2030/07/31; 00:00:00" 1.0511
"2030/08/01; 00:00:00" 1.0229
"2030/08/02; 00:00:00" 1.0026
"2030/08/03; 00:00:00" 0.9909
"2030/08/04; 00:00:00" 0.97385
"2030/08/05; 00:00:00" 0.95979
"2030/08/06; 00:00:00" 0.94847
"2030/08/07; 00:00:00" 0.93718
"2030/08/08; 00:00:00" 0.9241
"2030/08/09; 00:00:00" 0.92328
"2030/08/10; 00:00:00" 0.93962
"2030/08/11; 00:00:00" 0.94467
"2030/08/12; 00:00:00" 0.96607
"2030/08/13; 00:00:00" 0.9914
"2030/08/14; 00:00:00" 0.99594
"2030/08/15; 00:00:00" 0.98645
"2030/08/16; 00:00:00" 1.0059
"2030/08/17; 00:00:00" 1.0268
"2030/08/18; 00:00:00" 1.0328
"2030/08/19; 00:00:00" 1.0424
"2030/08/20; 00:00:00" 1.041
"2030/08/21; 00:00:00" 1.047
"2030/08/22; 00:00:00" 1.0484
"2030/08/23; 00:00:00" 1.0397
"2030/08/24; 00:00:00" 1.0458
"2030/08/25; 00:00:00" 1.0467
"2030/08/26; 00:00:00" 1.0527
"2030/08/27; 00:00:00" 1.0867
"2030/08/28; 00:00:00" 1.1293
"2030/08/29; 00:00:00" 1.1564
"2030/08/30; 00:00:00" 1.1756
"2030/08/31; 00:00:00" 1.2185
"2030/09/01; 00:00:00" 1.2402
"2030/09/02; 00:00:00" 1.2228
"2030/09/03; 00:00:00" 1.1967
"2030/09/04; 00:00:00" 1.1713
"2030/09/05; 00:00:00" 1.1388
"2030/09/06; 00:00:00" 1.1095
"2030/09/07; 00:00:00" 1.0764
"2030/09/08; 00:00:00" 1.0431
"2030/09/09; 00:00:00" 1.0101
"2030/09/10; 00:00:00" 0.9791
"2030/09/11; 00:00:00" 0.9609
"2030/09/12; 00:00:00" 0.96786
"2030/09/13; 00:00:00" 0.94782
"2030/09/14; 00:00:00" 0.92797
"2030/09/15; 00:00:00" 0.91989
"2030/09/16; 00:00:00" 0.91184
"2030/09/17; 00:00:00" 0.9034
"2030/09/18; 00:00:00" 0.89138
"2030/09/19; 00:00:00" 0.89192
"2030/09/20; 00:00:00" 0.89241
"2030/09/21; 00:00:00" 0.89248
"2030/09/22; 00:00:00" 0.88089
"2030/09/23; 00:00:00" 0.89703
"2030/09/24; 00:00:00" 0.95966
"2030/09/25; 00:00:00" 1.0062
"2030/09/26; 00:00:00" 1.0267
"2030/09/27; 00:00:00" 1.0403
"2030/09/28; 00:00:00" 1.0554
"2030/09/29; 00:00:00" 1.0755
"2030/09/30; 00:00:00" 1.0793
"2030/10/01; 00:00:00" 1.0664
"2030/10/02; 00:00:00" 1.0441
"2030/10/03; 00:00:00" 1.0196
"2030/10/04; 00:00:00" 1.0034
"2030/10/05; 00:00:00" 0.9922
"2030/10/06; 00:00:00" 0.99636
"2030/10/07; 00:00:00" 0.97886
"2030/10/08; 00:00:00" 0.94617
"2030/10/09; 00:00:00" 0.92586
"2030/10/10; 00:00:00" 0.91244
"2030/10/11; 00:00:00" 0.90979
"2030/10/12; 00:00:00" 0.91662
"2030/10/13; 00:00:00" 0.94097
"2030/10/14; 00:00:00" 0.97735
"2030/10/15; 00:00:00" 1.0066
"2030/10/16; 00:00:00" 1.0094
"2030/10/17; 00:00:00" 0.99316
"2030/10/18; 00:00:00" 0.99052
"2030/10/19; 00:00:00" 1.0109
"2030/10/20; 00:00:00" 1.0453
"2030/10/21; 00:00:00" 1.0705
"2030/10/22; 00:00:00" 1.1156
"2030/10/23; 00:00:00" 1.1372
"2030/10/24; 00:00:00" 1.1453
"2030/10/25; 00:00:00" 1.1348
"2030/10/26; 00:00:00" 1.1155
"2030/10/27; 00:00:00" 1.0762
"2030/10/28; 00:00:00" 1.0474
"2030/10/29; 00:00:00" 1.0425
"2030/10/30; 00:00:00" 1.1345
"2030/10/31; 00:00:00" 1.2313
"2030/11/01; 00:00:00" 1.2662
"2030/11/02; 00:00:00" 1.2933
"2030/11/03; 00:00:00" 1.3001
"2030/11/04; 00:00:00" 1.2442
"2030/11/05; 00:00:00" 1.1957
"2030/11/06; 00:00:00" 1.1627
"2030/11/07; 00:00:00" 1.1426
"2030/11/08; 00:00:00" 1.1315
"2030/11/09; 00:00:00" 1.1227
"2030/11/10; 00:00:00" 1.1027
"2030/11/11; 00:00:00" 1.1027
"2030/11/12; 00:00:00" 1.0823
"2030/11/13; 00:00:00" 1.076
"2030/11/14; 00:00:00" 1.0714
"2030/11/15; 00:00:00" 1.0651
"2030/11/16; 00:00:00" 1.0514
"2030/11/17; 00:00:00" 1.0474
"2030/11/18; 00:00:00" 1.0465
"2030/11/19; 00:00:00" 1.1222
"2030/11/20; 00:00:00" 1.2757
"2030/11/21; 00:00:00" 1.3714
"2030/11/22; 00:00:00" 1.3524
"2030/11/23; 00:00:00" 1.3061
"2030/11/24; 00:00:00" 1.2966
"2030/11/25; 00:00:00" 1.2926
"2030/11/26; 00:00:00" 1.2625
"2030/11/27; 00:00:00" 1.233
"2030/11/28; 00:00:00" 1.2163
"2030/11/29; 00:00:00" 1.1913
"2030/11/30; 00:00:00" 1.1628
"2030/12/01; 00:00:00" 1.131
"2030/12/02; 00:00:00" 1.1023
"2030/12/03; 00:00:00" 1.0832
"2030/12/04; 00:00:00" 1.0645
"2030/12/05; 00:00:00" 1.0409
"2030/12/06; 00:00:00" 1.0278
"2030/12/07; 00:00:00" 1.0288
"2030/12/08; 00:00:00" 1.0134
"2030/12/09; 00:00:00" 1.0012
"2030/12/10; 00:00:00" 0.98021
"2030/12/11; 00:00:00" 0.96703
"2030/12/12; 00:00:00" 0.95302
"2030/12/13; 00:00:00" 0.94084
"2030/12/14; 00:00:00" 0.9278
"2030/12/15; 00:00:00" 0.91486
"2030/12/16; 00:00:00" 0.90326
"2030/12/17; 00:00:00" 0.89664
"2030/12/18; 00:00:00" 0.91103
"2030/12/19; 00:00:00" 0.93756
"2030/12/20; 00:00:00" 0.98293
"2030/12/21; 00:00:00" 1.0593
"2030/12/22; 00:00:00" 1.1387
"2030/12/23; 00:00:00" 1.1773
"2030/12/24; 00:00:00" 1.1729
"2030/12/25; 00:00:00" 1.1527
"2030/12/26; 00:00:00" 1.1733
"2030/12/27; 00:00:00" 1.2586
"2030/12/28; 00:00:00" 1.3809
"2030/12/29; 00:00:00" 1.4199
"2030/12/30; 00:00:00" 1.3887
"2030/12/31; 00:00:00" 1.3204
"2031/01/01; 00:00:00" 1.2623
"2031/01/02; 00:00:00" 1.228
"2031/01/03; 00:00:00" 1.2128
"2031/01/04; 00:00:00" 1.2122
"2031/01/05; 00:00:00" 1.2248
"2031/01/06; 00:00:00" 1.2594
"2031/01/07; 00:00:00" 1.2804
"2031/01/08; 00:00:00" 1.2856
"2031/01/09; 00:00:00" 1.294
"2031/01/10; 00:00:00" 1.3017
"2031/01/11; 00:00:00" 1.2909
"2031/01/12; 00:00:00" 1.2557
"2031/01/13; 00:00:00" 1.2226
"2031/01/14; 00:00:00" 1.1929
"2031/01/15; 00:00:00" 1.1729
"2031/01/16; 00:00:00" 1.1531
"2031/01/17; 00:00:00" 1.1387
"2031/01/18; 00:00:00" 1.1289
"2031/01/19; 00:00:00" 1.1485
"2031/01/20; 00:00:00" 1.172
"2031/01/21; 00:00:00" 1.2707
"2031/01/22; 00:00:00" 1.4996
"2031/01/23; 00:00:00" 1.7099
"2031/01/24; 00:00:00" 1.8855
"2031/01/25; 00:00:00" 1.9831
"2031/01/26; 00:00:00" 1.8758
"2031/01/27; 00:00:00" 1.6875
"2031/01/28; 00:00:00" 1.5198
"2031/01/29; 00:00:00" 1.4199
"2031/01/30; 00:00:00" 1.3245
"2031/01/31; 00:00:00" 1.2644
"2031/02/01; 00:00:00" 1.2321
"2031/02/02; 00:00:00" 1.2257
"2031/02/03; 00:00:00" 1.2262
"2031/02/04; 00:00:00" 1.2348
"2031/02/05; 00:00:00" 1.2465
"2031/02/06; 00:00:00" 1.2334
"2031/02/07; 00:00:00" 1.2189
"2031/02/08; 00:00:00" 1.2007
"2031/02/09; 00:00:00" 1.172
"2031/02/10; 00:00:00" 1.1405
"2031/02/11; 00:00:00" 1.1325
"2031/02/12; 00:00:00" 1.1936
"2031/02/13; 00:00:00" 1.3452
"2031/02/14; 00:00:00" 1.7246
"2031/02/15; 00:00:00" 2.137
"2031/02/16; 00:00:00" 2.5043
"2031/02/17; 00:00:00" 2.6004
"2031/02/18; 00:00:00" 2.4551
"2031/02/19; 00:00:00" 2.2259
"2031/02/20; 00:00:00" 1.9933
"2031/02/21; 00:00:00" 1.7844
"2031/02/22; 00:00:00" 1.6431
"2031/02/23; 00:00:00" 1.5425
"2031/02/24; 00:00:00" 1.4776
"2031/02/25; 00:00:00" 1.4177
"2031/02/26; 00:00:00" 1.3566
"2031/02/27; 00:00:00" 1.298
"2031/02/28; 00:00:00" 1.2513
"2031/03/01; 00:00:00" 1.2188
"2031/03/02; 00:00:00" 1.1872
"2031/03/03; 00:00:00" 1.1594
"2031/03/04; 00:00:00" 1.1407
"2031/03/05; 00:00:00" 1.1297
"2031/03/06; 00:00:00" 1.114
"2031/03/07; 00:00:00" 1.0999
"2031/03/08; 00:00:00" 1.0918
"2031/03/09; 00:00:00" 1.0763
"2031/03/10; 00:00:00" 1.0649
"2031/03/11; 00:00:00" 1.0765
"2031/03/12; 00:00:00" 1.1177
"2031/03/13; 00:00:00" 1.1713
"2031/03/14; 00:00:00" 1.2255
"2031/03/15; 00:00:00" 1.2824
"2031/03/16; 00:00:00" 1.3059
"2031/03/17; 00:00:00" 1.2848
"2031/03/18; 00:00:00" 1.3
"2031/03/19; 00:00:00" 1.3878
"2031/03/20; 00:00:00" 1.5238
"2031/03/21; 00:00:00" 1.6371
"2031/03/22; 00:00:00" 1.6527
"2031/03/23; 00:00:00" 1.6052
"2031/03/24; 00:00:00" 1.5509
"2031/03/25; 00:00:00" 1.4856
"2031/03/26; 00:00:00" 1.4359
"2031/03/27; 00:00:00" 1.4116
"2031/03/28; 00:00:00" 1.4263
"2031/03/29; 00:00:00" 1.4829
"2031/03/30; 00:00:00" 1.5152
"2031/03/31; 00:00:00" 1.5136
"2031/04/01; 00:00:00" 1.5063
"2031/04/02; 00:00:00" 1.5137
"2031/04/03; 00:00:00" 1.5219
"2031/04/04; 00:00:00" 1.4815
"2031/04/05; 00:00:00" 1.4127
"2031/04/06; 00:00:00" 1.3456
"2031/04/07; 00:00:00" 1.2968
"2031/04/08; 00:00:00" 1.2608
"2031/04/09; 00:00:00" 1.2585
"2031/04/10; 00:00:00" 1.2806
"2031/04/11; 00:00:00" 1.3543
"2031/04/12; 00:00:00" 1.4383
"2031/04/13; 00:00:00" 1.4448
"2031/04/14; 00:00:00" 1.4119
"2031/04/15; 00:00:00" 1.3633
"2031/04/16; 00:00:00" 1.3155
"2031/04/17; 00:00:00" 1.2801
"2031/04/18; 00:00:00" 1.2513
"2031/04/19; 00:00:00" 1.2389
"2031/04/20; 00:00:00" 1.293
"2031/04/21; 00:00:00" 1.4855
"2031/04/22; 00:00:00" 1.6906
"2031/04/23; 00:00:00" 1.815
"2031/04/24; 00:00:00" 1.8589
"2031/04/25; 00:00:00" 1.8081
"2031/04/26; 00:00:00" 1.7173
"2031/04/27; 00:00:00" 1.6556
"2031/04/28; 00:00:00" 1.6732
"2031/04/29; 00:00:00" 1.7108
"2031/04/30; 00:00:00" 1.6798
"2031/05/01; 00:00:00" 1.6103
"2031/05/02; 00:00:00" 1.5372
"2031/05/03; 00:00:00" 1.4728
"2031/05/04; 00:00:00" 1.4142
"2031/05/05; 00:00:00" 1.3665
"2031/05/06; 00:00:00" 1.3476
"2031/05/07; 00:00:00" 1.3686
"2031/05/08; 00:00:00" 1.4152
"2031/05/09; 00:00:00" 1.4889
"2031/05/10; 00:00:00" 1.573
"2031/05/11; 00:00:00" 1.6303
"2031/05/12; 00:00:00" 1.6393
"2031/05/13; 00:00:00" 1.5839
"2031/05/14; 00:00:00" 1.5034
"2031/05/15; 00:00:00" 1.4293
"2031/05/16; 00:00:00" 1.4062
"2031/05/17; 00:00:00" 1.4086
"2031/05/18; 00:00:00" 1.3876
"2031/05/19; 00:00:00" 1.3541
"2031/05/20; 00:00:00" 1.3417
"2031/05/21; 00:00:00" 1.3465
"2031/05/22; 00:00:00" 1.3141
"2031/05/23; 00:00:00" 1.2835
"2031/05/24; 00:00:00" 1.276
"2031/05/25; 00:00:00" 1.2689
"2031/05/26; 00:00:00" 1.2781
"2031/05/27; 00:00:00" 1.3179
"2031/05/28; 00:00:00" 1.3275
"2031/05/29; 00:00:00" 1.2841
"2031/05/30; 00:00:00" 1.2542
"2031/05/31; 00:00:00" 1.2516
"2031/06/01; 00:00:00" 1.2378
"2031/06/02; 00:00:00" 1.2209
"2031/06/03; 00:00:00" 1.2105
"2031/06/04; 00:00:00" 1.2019
"2031/06/05; 00:00:00" 1.1985
"2031/06/06; 00:00:00" 1.2049
"2031/06/07; 00:00:00" 1.2078
"2031/06/08; 00:00:00" 1.198
"2031/06/09; 00:00:00" 1.1904
"2031/06/10; 00:00:00" 1.177
"2031/06/11; 00:00:00" 1.1652
"2031/06/12; 00:00:00" 1.1579
"2031/06/13; 00:00:00" 1.1485
"2031/06/14; 00:00:00" 1.1371
"2031/06/15; 00:00:00" 1.114
"2031/06/16; 00:00:00" 1.0833
"2031/06/17; 00:00:00" 1.0774
"2031/06/18; 00:00:00" 1.0738
"2031/06/19; 00:00:00" 1.0715
"2031/06/20; 00:00:00" 1.0762
"2031/06/21; 00:00:00" 1.0571
"2031/06/22; 00:00:00" 1.0358
"2031/06/23; 00:00:00" 1.0179
"2031/06/24; 00:00:00" 1.0013
"2031/06/25; 00:00:00" 0.99734
"2031/06/26; 00:00:00" 0.99426
"2031/06/27; 00:00:00" 0.98481
"2031/06/28; 00:00:00" 0.99576
"2031/06/29; 00:00:00" 1.0047
"2031/06/30; 00:00:00" 1.0313
"2031/07/01; 00:00:00" 1.1052
"2031/07/02; 00:00:00" 1.1454
"2031/07/03; 00:00:00" 1.1333
"2031/07/04; 00:00:00" 1.1219
"2031/07/05; 00:00:00" 1.1157
"2031/07/06; 00:00:00" 1.0986
"2031/07/07; 00:00:00" 1.0778
"2031/07/08; 00:00:00" 1.0692
"2031/07/09; 00:00:00" 1.093
"2031/07/10; 00:00:00" 1.1235
"2031/07/11; 00:00:00" 1.1245
"2031/07/12; 00:00:00" 1.119
"2031/07/13; 00:00:00" 1.101
"2031/07/14; 00:00:00" 1.0781
"2031/07/15; 00:00:00" 1.069
"2031/07/16; 00:00:00" 1.0577
"2031/07/17; 00:00:00" 1.041
"2031/07/18; 00:00:00" 1.0203
"2031/07/19; 00:00:00" 1.0042
"2031/07/20; 00:00:00" 0.98488
"2031/07/21; 00:00:00" 0.96772
"2031/07/22; 00:00:00" 0.96096
"2031/07/23; 00:00:00" 0.97782
"2031/07/24; 00:00:00" 0.9856
"2031/07/25; 00:00:00" 0.98468
"2031/07/26; 00:00:00" 0.98612
"2031/07/27; 00:00:00" 0.99073
"2031/07/28; 00:00:00" 0.99082
"2031/07/29; 00:00:00" 1.0186
"2031/07/30; 00:00:00" 1.0466
"2031/07/31; 00:00:00" 1.0566
"2031/08/01; 00:00:00" 1.0493
"2031/08/02; 00:00:00" 1.0448
"2031/08/03; 00:00:00" 1.0363
"2031/08/04; 00:00:00" 1.0134
"2031/08/05; 00:00:00" 0.9874
"2031/08/06; 00:00:00" 0.98887
"2031/08/07; 00:00:00" 1.0573
"2031/08/08; 00:00:00" 1.1158
"2031/08/09; 00:00:00" 1.1069
"2031/08/10; 00:00:00" 1.0774
"2031/08/11; 00:00:00" 1.0529
"2031/08/12; 00:00:00" 1.0448
"2031/08/13; 00:00:00" 1.0394
"2031/08/14; 00:00:00" 1.0445
"2031/08/15; 00:00:00" 1.0731
"2031/08/16; 00:00:00" 1.0887
"2031/08/17; 00:00:00" 1.0996
"2031/08/18; 00:00:00" 1.0655
"2031/08/19; 00:00:00" 1.051
"2031/08/20; 00:00:00" 1.0765
"2031/08/21; 00:00:00" 1.0788
"2031/08/22; 00:00:00" 1.0588
"2031/08/23; 00:00:00" 1.0548
"2031/08/24; 00:00:00" 1.0744
"2031/08/25; 00:00:00" 1.1544
"2031/08/26; 00:00:00" 1.3096
"2031/08/27; 00:00:00" 1.5004
"2031/08/28; 00:00:00" 1.5652
"2031/08/29; 00:00:00" 1.5229
"2031/08/30; 00:00:00" 1.4602
"2031/08/31; 00:00:00" 1.4103
"2031/09/01; 00:00:00" 1.3748
"2031/09/02; 00:00:00" 1.3442
"2031/09/03; 00:00:00" 1.3131
"2031/09/04; 00:00:00" 1.2849
"2031/09/05; 00:00:00" 1.2632
"2031/09/06; 00:00:00" 1.2378
"2031/09/07; 00:00:00" 1.2021
"2031/09/08; 00:00:00" 1.1662
"2031/09/09; 00:00:00" 1.1377
"2031/09/10; 00:00:00" 1.1112
"2031/09/11; 00:00:00" 1.0988
"2031/09/12; 00:00:00" 1.0902
"2031/09/13; 00:00:00" 1.11
"2031/09/14; 00:00:00" 1.1536
"2031/09/15; 00:00:00" 1.1855
"2031/09/16; 00:00:00" 1.1918
"2031/09/17; 00:00:00" 1.1844
"2031/09/18; 00:00:00" 1.1543
"2031/09/19; 00:00:00" 1.1307
"2031/09/20; 00:00:00" 1.1117
"2031/09/21; 00:00:00" 1.104
"2031/09/22; 00:00:00" 1.0815
"2031/09/23; 00:00:00" 1.0453
"2031/09/24; 00:00:00" 1.0107
"2031/09/25; 00:00:00" 0.97785
"2031/09/26; 00:00:00" 0.95397
"2031/09/27; 00:00:00" 0.93741
"2031/09/28; 00:00:00" 0.92493
"2031/09/29; 00:00:00" 0.91342
"2031/09/30; 00:00:00" 0.90948
"2031/10/01; 00:00:00" 0.90642
"2031/10/02; 00:00:00" 0.91895
"2031/10/03; 00:00:00" 0.92434
"2031/10/04; 00:00:00" 0.94183
"2031/10/05; 00:00:00" 0.97064
"2031/10/06; 00:00:00" 1.0068
"2031/10/07; 00:00:00" 1.0658
"2031/10/08; 00:00:00" 1.1119
"2031/10/09; 00:00:00" 1.1309
"2031/10/10; 00:00:00" 1.1078
"2031/10/11; 00:00:00" 1.0678
"2031/10/12; 00:00:00" 1.0384
"2031/10/13; 00:00:00" 1.0079
"2031/10/14; 00:00:00" 0.97596
"2031/10/15; 00:00:00" 0.95391
"2031/10/16; 00:00:00" 0.92797
"2031/10/17; 00:00:00" 0.90714
"2031/10/18; 00:00:00" 0.89482
"2031/10/19; 00:00:00" 0.88477
"2031/10/20; 00:00:00" 0.87476
"2031/10/21; 00:00:00" 0.86653
"2031/10/22; 00:00:00" 0.86355
"2031/10/23; 00:00:00" 0.87801
"2031/10/24; 00:00:00" 0.89997
"2031/10/25; 00:00:00" 0.90933
"2031/10/26; 00:00:00" 0.92535
"2031/10/27; 00:00:00" 0.92626
"2031/10/28; 00:00:00" 0.91513
"2031/10/29; 00:00:00" 0.89617
"2031/10/30; 00:00:00" 0.87518
"2031/10/31; 00:00:00" 0.86218
"2031/11/01; 00:00:00" 0.85619
"2031/11/02; 00:00:00" 0.85323
"2031/11/03; 00:00:00" 0.85025
"2031/11/04; 00:00:00" 0.84858
"2031/11/05; 00:00:00" 0.85256
"2031/11/06; 00:00:00" 0.85952
"2031/11/07; 00:00:00" 0.8756
"2031/11/08; 00:00:00" 0.88704
"2031/11/09; 00:00:00" 0.89146
"2031/11/10; 00:00:00" 0.88176
"2031/11/11; 00:00:00" 0.86874
"2031/11/12; 00:00:00" 0.85495
"2031/11/13; 00:00:00" 0.8425
"2031/11/14; 00:00:00" 0.83142
"2031/11/15; 00:00:00" 0.82804
"2031/11/16; 00:00:00" 0.83802
"2031/11/17; 00:00:00" 0.84665
"2031/11/18; 00:00:00" 0.84015
"2031/11/19; 00:00:00" 0.83764
"2031/11/20; 00:00:00" 0.83641
"2031/11/21; 00:00:00" 0.83216
"2031/11/22; 00:00:00" 0.83093
"2031/11/23; 00:00:00" 0.82495
"2031/11/24; 00:00:00" 0.81811
"2031/11/25; 00:00:00" 0.82727
"2031/11/26; 00:00:00" 0.84015
"2031/11/27; 00:00:00" 0.83974
"2031/11/28; 00:00:00" 0.83975
"2031/11/29; 00:00:00" 0.83593
"2031/11/30; 00:00:00" 0.83775
"2031/12/01; 00:00:00" 0.84124
"2031/12/02; 00:00:00" 0.83306
"2031/12/03; 00:00:00" 0.83185
"2031/12/04; 00:00:00" 0.83966
"2031/12/05; 00:00:00" 0.85818
"2031/12/06; 00:00:00" 0.91997
"2031/12/07; 00:00:00" 1.0291
"2031/12/08; 00:00:00" 1.1208
"2031/12/09; 00:00:00" 1.1315
"2031/12/10; 00:00:00" 1.1073
"2031/12/11; 00:00:00" 1.064
"2031/12/12; 00:00:00" 1.0212
"2031/12/13; 00:00:00" 0.98305
"2031/12/14; 00:00:00" 0.95647
"2031/12/15; 00:00:00" 0.93322
"2031/12/16; 00:00:00" 0.93015
"2031/12/17; 00:00:00" 0.94679
"2031/12/18; 00:00:00" 0.98964
"2031/12/19; 00:00:00" 1.0153
"2031/12/20; 00:00:00" 1.0531
"2031/12/21; 00:00:00" 1.0821
"2031/12/22; 00:00:00" 1.0771
"2031/12/23; 00:00:00" 1.0554
"2031/12/24; 00:00:00" 1.0374
"2031/12/25; 00:00:00" 1.024
"2031/12/26; 00:00:00" 1.0259
"2031/12/27; 00:00:00" 1.025
"2031/12/28; 00:00:00" 1.0187
"2031/12/29; 00:00:00" 1.0067
"2031/12/30; 00:00:00" 0.98966
"2031/12/31; 00:00:00" 0.96666
"2032/01/01; 00:00:00" 0.94962
"2032/01/02; 00:00:00" 0.94472
"2032/01/03; 00:00:00" 0.97135
"2032/01/04; 00:00:00" 1.089
"2032/01/05; 00:00:00" 1.1967
"2032/01/06; 00:00:00" 1.1904
"2032/01/07; 00:00:00" 1.1475
"2032/01/08; 00:00:00" 1.0892
"2032/01/09; 00:00:00" 1.0444
"2032/01/10; 00:00:00" 1.0077
"2032/01/11; 00:00:00" 0.97525
"2032/01/12; 00:00:00" 0.95236
"2032/01/13; 00:00:00" 0.93096
"2032/01/14; 00:00:00" 0.91191
"2032/01/15; 00:00:00" 0.89962
"2032/01/16; 00:00:00" 0.88476
"2032/01/17; 00:00:00" 0.87088
"2032/01/18; 00:00:00" 0.86789
"2032/01/19; 00:00:00" 0.87321
"2032/01/20; 00:00:00" 0.89243
"2032/01/21; 00:00:00" 0.95189
"2032/01/22; 00:00:00" 1.0306
"2032/01/23; 00:00:00" 1.0944
"2032/01/24; 00:00:00" 1.1181
"2032/01/25; 00:00:00" 1.1031
"2032/01/26; 00:00:00" 1.0759
"2032/01/27; 00:00:00" 1.0304
"2032/01/28; 00:00:00" 0.9914
"2032/01/29; 00:00:00" 0.95761
"2032/01/30; 00:00:00" 0.93261
"2032/01/31; 00:00:00" 0.91666
"2032/02/01; 00:00:00" 0.90256
"2032/02/02; 00:00:00" 0.88815
"2032/02/03; 00:00:00" 0.86862
"2032/02/04; 00:00:00" 0.85744
"2032/02/05; 00:00:00" 0.8523
"2032/02/06; 00:00:00" 0.84764
"2032/02/07; 00:00:00" 0.85377
"2032/02/08; 00:00:00" 0.86027
"2032/02/09; 00:00:00" 0.88852
"2032/02/10; 00:00:00" 0.92292
"2032/02/11; 00:00:00" 0.9524
"2032/02/12; 00:00:00" 0.96773
"2032/02/13; 00:00:00" 0.96365
"2032/02/14; 00:00:00" 0.93727
"2032/02/15; 00:00:00" 0.90541
"2032/02/16; 00:00:00" 0.90771
"2032/02/17; 00:00:00" 0.95624
"2032/02/18; 00:00:00" 1.1479
"2032/02/19; 00:00:00" 1.4611
"2032/02/20; 00:00:00" 1.8472
"2032/02/21; 00:00:00" 2.0168
"2032/02/22; 00:00:00" 1.9753
"2032/02/23; 00:00:00" 1.793
"2032/02/24; 00:00:00" 1.6183
"2032/02/25; 00:00:00" 1.4691
"2032/02/26; 00:00:00" 1.35
"2032/02/27; 00:00:00" 1.2614
"2032/02/28; 00:00:00" 1.2109
"2032/02/29; 00:00:00" 1.1737
"2032/03/01; 00:00:00" 1.1485
"2032/03/02; 00:00:00" 1.1096
"2032/03/03; 00:00:00" 1.0761
"2032/03/04; 00:00:00" 1.0509
"2032/03/05; 00:00:00" 1.0464
"2032/03/06; 00:00:00" 1.1259
"2032/03/07; 00:00:00" 1.1913
"2032/03/08; 00:00:00" 1.2195
"2032/03/09; 00:00:00" 1.2791
"2032/03/10; 00:00:00" 1.546
"2032/03/11; 00:00:00" 2.109
"2032/03/12; 00:00:00" 2.5341
"2032/03/13; 00:00:00" 2.6889
"2032/03/14; 00:00:00" 2.5867
"2032/03/15; 00:00:00" 2.32
"2032/03/16; 00:00:00" 2.0039
"2032/03/17; 00:00:00" 1.7325
"2032/03/18; 00:00:00" 1.5561
"2032/03/19; 00:00:00" 1.4477
"2032/03/20; 00:00:00" 1.3662
"2032/03/21; 00:00:00" 1.2957
"2032/03/22; 00:00:00" 1.2544
"2032/03/23; 00:00:00" 1.2371
"2032/03/24; 00:00:00" 1.2508
"2032/03/25; 00:00:00" 1.3105
"2032/03/26; 00:00:00" 1.4068
"2032/03/27; 00:00:00" 1.5585
"2032/03/28; 00:00:00" 1.7788
"2032/03/29; 00:00:00" 1.9822
"2032/03/30; 00:00:00" 2.11
"2032/03/31; 00:00:00" 2.2827
"2032/04/01; 00:00:00" 2.5334
"2032/04/02; 00:00:00" 2.673
"2032/04/03; 00:00:00" 2.6921
"2032/04/04; 00:00:00" 2.6265
"2032/04/05; 00:00:00" 2.5209
"2032/04/06; 00:00:00" 2.381
"2032/04/07; 00:00:00" 2.225
"2032/04/08; 00:00:00" 2.0898
"2032/04/09; 00:00:00" 1.9902
"2032/04/10; 00:00:00" 1.8995
"2032/04/11; 00:00:00" 1.8211
"2032/04/12; 00:00:00" 1.8353
"2032/04/13; 00:00:00" 1.9831
"2032/04/14; 00:00:00" 2.0888
"2032/04/15; 00:00:00" 2.0873
"2032/04/16; 00:00:00" 2.0411
"2032/04/17; 00:00:00" 2.0118
"2032/04/18; 00:00:00" 2.0082
"2032/04/19; 00:00:00" 1.9901
"2032/04/20; 00:00:00" 1.9539
"2032/04/21; 00:00:00" 1.8882
"2032/04/22; 00:00:00" 1.8085
"2032/04/23; 00:00:00" 1.7314
"2032/04/24; 00:00:00" 1.6638
"2032/04/25; 00:00:00" 1.6128
"2032/04/26; 00:00:00" 1.5677
"2032/04/27; 00:00:00" 1.5287
"2032/04/28; 00:00:00" 1.5117
"2032/04/29; 00:00:00" 1.5183
"2032/04/30; 00:00:00" 1.5504
"2032/05/01; 00:00:00" 1.5626
"2032/05/02; 00:00:00" 1.5789
"2032/05/03; 00:00:00" 1.5505
"2032/05/04; 00:00:00" 1.4904
"2032/05/05; 00:00:00" 1.4115
"2032/05/06; 00:00:00" 1.3396
"2032/05/07; 00:00:00" 1.2947
"2032/05/08; 00:00:00" 1.2665
"2032/05/09; 00:00:00" 1.2562
"2032/05/10; 00:00:00" 1.2528
"2032/05/11; 00:00:00" 1.2648
"2032/05/12; 00:00:00" 1.3203
"2032/05/13; 00:00:00" 1.3475
"2032/05/14; 00:00:00" 1.3575
"2032/05/15; 00:00:00" 1.3487
"2032/05/16; 00:00:00" 1.3248
"2032/05/17; 00:00:00" 1.3428
"2032/05/18; 00:00:00" 1.4071
"2032/05/19; 00:00:00" 1.4261
"2032/05/20; 00:00:00" 1.4331
"2032/05/21; 00:00:00" 1.4566
"2032/05/22; 00:00:00" 1.5211
"2032/05/23; 00:00:00" 1.5297
"2032/05/24; 00:00:00" 1.5179
"2032/05/25; 00:00:00" 1.5086
"2032/05/26; 00:00:00" 1.5257
"2032/05/27; 00:00:00" 1.6347
"2032/05/28; 00:00:00" 1.8007
"2032/05/29; 00:00:00" 1.9079
"2032/05/30; 00:00:00" 1.8995
"2032/05/31; 00:00:00" 1.8664
"2032/06/01; 00:00:00" 1.9161
"2032/06/02; 00:00:00" 1.9975
"2032/06/03; 00:00:00" 2.0297
"2032/06/04; 00:00:00" 2.0044
"2032/06/05; 00:00:00" 1.9356
"2032/06/06; 00:00:00" 1.8302
"2032/06/07; 00:00:00" 1.7288
"2032/06/08; 00:00:00" 1.6441
"2032/06/09; 00:00:00" 1.5559
"2032/06/10; 00:00:00" 1.4812
"2032/06/11; 00:00:00" 1.4169
"2032/06/12; 00:00:00" 1.3513
"2032/06/13; 00:00:00" 1.2962
"2032/06/14; 00:00:00" 1.2593
"2032/06/15; 00:00:00" 1.2327
"2032/06/16; 00:00:00" 1.2121
"2032/06/17; 00:00:00" 1.1997
"2032/06/18; 00:00:00" 1.1933
"2032/06/19; 00:00:00" 1.2001
"2032/06/20; 00:00:00" 1.2022
"2032/06/21; 00:00:00" 1.1978
"2032/06/22; 00:00:00" 1.1894
"2032/06/23; 00:00:00" 1.1862
"2032/06/24; 00:00:00" 1.1744
"2032/06/25; 00:00:00" 1.1766
"2032/06/26; 00:00:00" 1.1762
"2032/06/27; 00:00:00" 1.1787
"2032/06/28; 00:00:00" 1.1856
"2032/06/29; 00:00:00" 1.1685
"2032/06/30; 00:00:00" 1.1639
"2032/07/01; 00:00:00" 1.1775
"2032/07/02; 00:00:00" 1.1754
"2032/07/03; 00:00:00" 1.1585
"2032/07/04; 00:00:00" 1.1364
"2032/07/05; 00:00:00" 1.1161
"2032/07/06; 00:00:00" 1.0972
"2032/07/07; 00:00:00" 1.0796
"2032/07/08; 00:00:00" 1.1088
"2032/07/09; 00:00:00" 1.1366
"2032/07/10; 00:00:00" 1.1432
"2032/07/11; 00:00:00" 1.1278
"2032/07/12; 00:00:00" 1.0884
"2032/07/13; 00:00:00" 1.0555
"2032/07/14; 00:00:00" 1.034
"2032/07/15; 00:00:00" 1.0224
"2032/07/16; 00:00:00" 1.0069
"2032/07/17; 00:00:00" 0.99562
"2032/07/18; 00:00:00" 0.97856
"2032/07/19; 00:00:00" 0.95752
"2032/07/20; 00:00:00" 0.9442
"2032/07/21; 00:00:00" 0.93137
"2032/07/22; 00:00:00" 0.92121
"2032/07/23; 00:00:00" 0.91953
"2032/07/24; 00:00:00" 0.91472
"2032/07/25; 00:00:00" 0.91747
"2032/07/26; 00:00:00" 0.91971
"2032/07/27; 00:00:00" 0.91351
"2032/07/28; 00:00:00" 0.90565
"2032/07/29; 00:00:00" 0.91019
"2032/07/30; 00:00:00" 0.91816
"2032/07/31; 00:00:00" 0.92525
"2032/08/01; 00:00:00" 0.91947
"2032/08/02; 00:00:00" 0.92711
"2032/08/03; 00:00:00" 0.92934
"2032/08/04; 00:00:00" 0.94447
"2032/08/05; 00:00:00" 0.94134
"2032/08/06; 00:00:00" 0.94132
"2032/08/07; 00:00:00" 0.97187
"2032/08/08; 00:00:00" 1.0039
"2032/08/09; 00:00:00" 1.0406
"2032/08/10; 00:00:00" 1.0662
"2032/08/11; 00:00:00" 1.0694
"2032/08/12; 00:00:00" 1.064
"2032/08/13; 00:00:00" 1.0686
"2032/08/14; 00:00:00" 1.0764
"2032/08/15; 00:00:00" 1.104
"2032/08/16; 00:00:00" 1.1634
"2032/08/17; 00:00:00" 1.1981
"2032/08/18; 00:00:00" 1.2017
"2032/08/19; 00:00:00" 1.212
"2032/08/20; 00:00:00" 1.2012
"2032/08/21; 00:00:00" 1.1839
"2032/08/22; 00:00:00" 1.1667
"2032/08/23; 00:00:00" 1.1364
"2032/08/24; 00:00:00" 1.1207
"2032/08/25; 00:00:00" 1.1216
"2032/08/26; 00:00:00" 1.1242
"2032/08/27; 00:00:00" 1.1462
"2032/08/28; 00:00:00" 1.1708
"2032/08/29; 00:00:00" 1.1716
"2032/08/30; 00:00:00" 1.2282
"2032/08/31; 00:00:00" 1.3175
"2032/09/01; 00:00:00" 1.3742
"2032/09/02; 00:00:00" 1.3783
"2032/09/03; 00:00:00" 1.3627
"2032/09/04; 00:00:00" 1.3133
"2032/09/05; 00:00:00" 1.254
"2032/09/06; 00:00:00" 1.2019
"2032/09/07; 00:00:00" 1.1665
"2032/09/08; 00:00:00" 1.1333
"2032/09/09; 00:00:00" 1.0905
"2032/09/10; 00:00:00" 1.0716
"2032/09/11; 00:00:00" 1.0599
"2032/09/12; 00:00:00" 1.0487
"2032/09/13; 00:00:00" 1.0309
"2032/09/14; 00:00:00" 1.0096
"2032/09/15; 00:00:00" 0.99424
"2032/09/16; 00:00:00" 0.97852
"2032/09/17; 00:00:00" 0.97095
"2032/09/18; 00:00:00" 1.0062
"2032/09/19; 00:00:00" 1.0415
"2032/09/20; 00:00:00" 1.1638
"2032/09/21; 00:00:00" 1.3077
"2032/09/22; 00:00:00" 1.3807
"2032/09/23; 00:00:00" 1.3395
"2032/09/24; 00:00:00" 1.265
"2032/09/25; 00:00:00" 1.2133
"2032/09/26; 00:00:00" 1.1715
"2032/09/27; 00:00:00" 1.15
"2032/09/28; 00:00:00" 1.1819
"2032/09/29; 00:00:00" 1.224
"2032/09/30; 00:00:00" 1.2337
"2032/10/01; 00:00:00" 1.2099
"2032/10/02; 00:00:00" 1.1826
"2032/10/03; 00:00:00" 1.1721
"2032/10/04; 00:00:00" 1.267
"2032/10/05; 00:00:00" 1.5704
"2032/10/06; 00:00:00" 1.8489
"2032/10/07; 00:00:00" 1.959
"2032/10/08; 00:00:00" 1.8619
"2032/10/09; 00:00:00" 1.6653
"2032/10/10; 00:00:00" 1.5333
"2032/10/11; 00:00:00" 1.4168
"2032/10/12; 00:00:00" 1.3189
"2032/10/13; 00:00:00" 1.2515
"2032/10/14; 00:00:00" 1.2065
"2032/10/15; 00:00:00" 1.1773
"2032/10/16; 00:00:00" 1.1505
"2032/10/17; 00:00:00" 1.118
"2032/10/18; 00:00:00" 1.0796
"2032/10/19; 00:00:00" 1.0535
"2032/10/20; 00:00:00" 1.0388
"2032/10/21; 00:00:00" 1.0281
"2032/10/22; 00:00:00" 1.0206
"2032/10/23; 00:00:00" 1.0345
"2032/10/24; 00:00:00" 1.0444
"2032/10/25; 00:00:00" 1.0467
"2032/10/26; 00:00:00" 1.1709
"2032/10/27; 00:00:00" 1.2307
"2032/10/28; 00:00:00" 1.1779
"2032/10/29; 00:00:00" 1.11
"2032/10/30; 00:00:00" 1.0635
"2032/10/31; 00:00:00" 1.0437
"2032/11/01; 00:00:00" 1.0131
"2032/11/02; 00:00:00" 0.99057
"2032/11/03; 00:00:00" 0.97979
"2032/11/04; 00:00:00" 0.96953
"2032/11/05; 00:00:00" 0.95219
"2032/11/06; 00:00:00" 0.94024
"2032/11/07; 00:00:00" 0.93277
"2032/11/08; 00:00:00" 0.92753
"2032/11/09; 00:00:00" 0.92273
"2032/11/10; 00:00:00" 0.91795
"2032/11/11; 00:00:00" 0.92775
"2032/11/12; 00:00:00" 0.93706
"2032/11/13; 00:00:00" 0.93796
"2032/11/14; 00:00:00" 0.9549
"2032/11/15; 00:00:00" 0.98534
"2032/11/16; 00:00:00" 1.0106
"2032/11/17; 00:00:00" 1.0231
"2032/11/18; 00:00:00" 1.0258
"2032/11/19; 00:00:00" 1.0344
"2032/11/20; 00:00:00" 1.0416
"2032/11/21; 00:00:00" 1.0599
"2032/11/22; 00:00:00" 1.0798
"2032/11/23; 00:00:00" 1.1323
"2032/11/24; 00:00:00" 1.1966
"2032/11/25; 00:00:00" 1.2838
"2032/11/26; 00:00:00" 1.3148
"2032/11/27; 00:00:00" 1.2799
"2032/11/28; 00:00:00" 1.2345
"2032/11/29; 00:00:00" 1.1846
"2032/11/30; 00:00:00" 1.1348
"2032/12/01; 00:00:00" 1.0842
"2032/12/02; 00:00:00" 1.0519
"2032/12/03; 00:00:00" 1.0385
"2032/12/04; 00:00:00" 1.0323
"2032/12/05; 00:00:00" 1.0396
"2032/12/06; 00:00:00" 1.1012
"2032/12/07; 00:00:00" 1.181
"2032/12/08; 00:00:00" 1.2236
"2032/12/09; 00:00:00" 1.2604
"2032/12/10; 00:00:00" 1.3233
"2032/12/11; 00:00:00" 1.3428
"2032/12/12; 00:00:00" 1.384
"2032/12/13; 00:00:00" 1.4073
"2032/12/14; 00:00:00" 1.3784
"2032/12/15; 00:00:00" 1.3263
"2032/12/16; 00:00:00" 1.2707
"2032/12/17; 00:00:00" 1.2264
"2032/12/18; 00:00:00" 1.1902
"2032/12/19; 00:00:00" 1.1641
"2032/12/20; 00:00:00" 1.1343
"2032/12/21; 00:00:00" 1.1072
"2032/12/22; 00:00:00" 1.0811
"2032/12/23; 00:00:00" 1.0524
"2032/12/24; 00:00:00" 1.0336
"2032/12/25; 00:00:00" 1.0172
"2032/12/26; 00:00:00" 1.0029
"2032/12/27; 00:00:00" 0.9903
"2032/12/28; 00:00:00" 0.97778
"2032/12/29; 00:00:00" 0.96131
"2032/12/30; 00:00:00" 0.96137
"2032/12/31; 00:00:00" 0.96188
"2033/01/01; 00:00:00" 0.97311
"2033/01/02; 00:00:00" 1.0376
"2033/01/03; 00:00:00" 1.1726
"2033/01/04; 00:00:00" 1.2648
"2033/01/05; 00:00:00" 1.3686
"2033/01/06; 00:00:00" 1.4123
"2033/01/07; 00:00:00" 1.4438
"2033/01/08; 00:00:00" 1.5227
"2033/01/09; 00:00:00" 1.5616
"2033/01/10; 00:00:00" 1.5892
"2033/01/11; 00:00:00" 1.6339
"2033/01/12; 00:00:00" 1.6742
"2033/01/13; 00:00:00" 1.6832
"2033/01/14; 00:00:00" 1.66
"2033/01/15; 00:00:00" 1.5983
"2033/01/16; 00:00:00" 1.512
"2033/01/17; 00:00:00" 1.4547
"2033/01/18; 00:00:00" 1.5069
"2033/01/19; 00:00:00" 1.7504
"2033/01/20; 00:00:00" 2.0738
"2033/01/21; 00:00:00" 2.2004
"2033/01/22; 00:00:00" 2.2291
"2033/01/23; 00:00:00" 2.1366
"2033/01/24; 00:00:00" 1.9709
"2033/01/25; 00:00:00" 1.7846
"2033/01/26; 00:00:00" 1.6263
"2033/01/27; 00:00:00" 1.5044
"2033/01/28; 00:00:00" 1.412
"2033/01/29; 00:00:00" 1.3596
"2033/01/30; 00:00:00" 1.3306
"2033/01/31; 00:00:00" 1.318
"2033/02/01; 00:00:00" 1.3236
"2033/02/02; 00:00:00" 1.3149
"2033/02/03; 00:00:00" 1.2785
"2033/02/04; 00:00:00" 1.2489
"2033/02/05; 00:00:00" 1.2218
"2033/02/06; 00:00:00" 1.1992
"2033/02/07; 00:00:00" 1.1835
"2033/02/08; 00:00:00" 1.1802
"2033/02/09; 00:00:00" 1.1985
"2033/02/10; 00:00:00" 1.2617
"2033/02/11; 00:00:00" 1.3442
"2033/02/12; 00:00:00" 1.4493
"2033/02/13; 00:00:00" 1.7132
"2033/02/14; 00:00:00" 2.0462
"2033/02/15; 00:00:00" 2.2203
"2033/02/16; 00:00:00" 2.2768
"2033/02/17; 00:00:00" 2.2518
"2033/02/18; 00:00:00" 2.1598
"2033/02/19; 00:00:00" 2.0003
"2033/02/20; 00:00:00" 1.8143
"2033/02/21; 00:00:00" 1.6595
"2033/02/22; 00:00:00" 1.5423
"2033/02/23; 00:00:00" 1.4481
"2033/02/24; 00:00:00" 1.3882
"2033/02/25; 00:00:00" 1.3707
"2033/02/26; 00:00:00" 1.4245
"2033/02/27; 00:00:00" 1.5162
"2033/02/28; 00:00:00" 1.6341
"2033/03/01; 00:00:00" 1.8348
"2033/03/02; 00:00:00" 2.1487
"2033/03/03; 00:00:00" 2.484
"2033/03/04; 00:00:00" 2.7096
"2033/03/05; 00:00:00" 2.8328
"2033/03/06; 00:00:00" 2.7709
"2033/03/07; 00:00:00" 2.6048
"2033/03/08; 00:00:00" 2.4264
"2033/03/09; 00:00:00" 2.2585
"2033/03/10; 00:00:00" 2.0915
"2033/03/11; 00:00:00" 1.9247
"2033/03/12; 00:00:00" 1.7941
"2033/03/13; 00:00:00" 1.6827
"2033/03/14; 00:00:00" 1.5889
"2033/03/15; 00:00:00" 1.51
"2033/03/16; 00:00:00" 1.4538
"2033/03/17; 00:00:00" 1.4076
"2033/03/18; 00:00:00" 1.3724
"2033/03/19; 00:00:00" 1.3409
"2033/03/20; 00:00:00" 1.335
"2033/03/21; 00:00:00" 1.3366
"2033/03/22; 00:00:00" 1.3682
"2033/03/23; 00:00:00" 1.4115
"2033/03/24; 00:00:00" 1.4982
"2033/03/25; 00:00:00" 1.6384
"2033/03/26; 00:00:00" 1.7654
"2033/03/27; 00:00:00" 1.7974
"2033/03/28; 00:00:00" 1.7416
"2033/03/29; 00:00:00" 1.6515
"2033/03/30; 00:00:00" 1.5826
"2033/03/31; 00:00:00" 1.5251
"2033/04/01; 00:00:00" 1.5134
"2033/04/02; 00:00:00" 1.5297
"2033/04/03; 00:00:00" 1.4917
"2033/04/04; 00:00:00" 1.4211
"2033/04/05; 00:00:00" 1.3555
"2033/04/06; 00:00:00" 1.3116
"2033/04/07; 00:00:00" 1.2792
"2033/04/08; 00:00:00" 1.2586
"2033/04/09; 00:00:00" 1.2347
"2033/04/10; 00:00:00" 1.2168
"2033/04/11; 00:00:00" 1.1953
"2033/04/12; 00:00:00" 1.1778
"2033/04/13; 00:00:00" 1.1597
"2033/04/14; 00:00:00" 1.1406
"2033/04/15; 00:00:00" 1.1199
"2033/04/16; 00:00:00" 1.1073
"2033/04/17; 00:00:00" 1.0884
"2033/04/18; 00:00:00" 1.0758
"2033/04/19; 00:00:00" 1.066
"2033/04/20; 00:00:00" 1.0566
"2033/04/21; 00:00:00" 1.0509
"2033/04/22; 00:00:00" 1.0474
"2033/04/23; 00:00:00" 1.0412
"2033/04/24; 00:00:00" 1.035
"2033/04/25; 00:00:00" 1.0226
"2033/04/26; 00:00:00" 1.0168
"2033/04/27; 00:00:00" 1.0074
"2033/04/28; 00:00:00" 0.99487
"2033/04/29; 00:00:00" 0.98237
"2033/04/30; 00:00:00" 0.97571
"2033/05/01; 00:00:00" 0.98165
"2033/05/02; 00:00:00" 0.97581
"2033/05/03; 00:00:00" 0.97185
"2033/05/04; 00:00:00" 0.96698
"2033/05/05; 00:00:00" 0.95459
"2033/05/06; 00:00:00" 0.95604
"2033/05/07; 00:00:00" 0.98639
"2033/05/08; 00:00:00" 1.0264
"2033/05/09; 00:00:00" 1.0732
"2033/05/10; 00:00:00" 1.107
"2033/05/11; 00:00:00" 1.1573
"2033/05/12; 00:00:00" 1.1936
"2033/05/13; 00:00:00" 1.1811
"2033/05/14; 00:00:00" 1.1444
"2033/05/15; 00:00:00" 1.1203
"2033/05/16; 00:00:00" 1.1181
"2033/05/17; 00:00:00" 1.1403
"2033/05/18; 00:00:00" 1.1747
"2033/05/19; 00:00:00" 1.191
"2033/05/20; 00:00:00" 1.2204
"2033/05/21; 00:00:00" 1.2563
"2033/05/22; 00:00:00" 1.2533
"2033/05/23; 00:00:00" 1.2312
"2033/05/24; 00:00:00" 1.2048
"2033/05/25; 00:00:00" 1.1877
"2033/05/26; 00:00:00" 1.1825
"2033/05/27; 00:00:00" 1.182
"2033/05/28; 00:00:00" 1.1807
"2033/05/29; 00:00:00" 1.1804
"2033/05/30; 00:00:00" 1.198
"2033/05/31; 00:00:00" 1.3143
"2033/06/01; 00:00:00" 1.4637
"2033/06/02; 00:00:00" 1.4537
"2033/06/03; 00:00:00" 1.4054
"2033/06/04; 00:00:00" 1.3787
"2033/06/05; 00:00:00" 1.3659
"2033/06/06; 00:00:00" 1.3406
"2033/06/07; 00:00:00" 1.2993
"2033/06/08; 00:00:00" 1.2686
"2033/06/09; 00:00:00" 1.2404
"2033/06/10; 00:00:00" 1.2301
"2033/06/11; 00:00:00" 1.2513
"2033/06/12; 00:00:00" 1.2679
"2033/06/13; 00:00:00" 1.2583
"2033/06/14; 00:00:00" 1.2676
"2033/06/15; 00:00:00" 1.266
"2033/06/16; 00:00:00" 1.2561
"2033/06/17; 00:00:00" 1.2677
"2033/06/18; 00:00:00" 1.3084
"2033/06/19; 00:00:00" 1.3443
"2033/06/20; 00:00:00" 1.3277
"2033/06/21; 00:00:00" 1.3515
"2033/06/22; 00:00:00" 1.4151
"2033/06/23; 00:00:00" 1.4622
"2033/06/24; 00:00:00" 1.5297
"2033/06/25; 00:00:00" 1.5823
"2033/06/26; 00:00:00" 1.5496
"2033/06/27; 00:00:00" 1.5076
"2033/06/28; 00:00:00" 1.4668
"2033/06/29; 00:00:00" 1.4379
"2033/06/30; 00:00:00" 1.4154
"2033/07/01; 00:00:00" 1.3862
"2033/07/02; 00:00:00" 1.3476
"2033/07/03; 00:00:00" 1.3259
"2033/07/04; 00:00:00" 1.3466
"2033/07/05; 00:00:00" 1.4635
"2033/07/06; 00:00:00" 1.5702
"2033/07/07; 00:00:00" 1.648
"2033/07/08; 00:00:00" 1.689
"2033/07/09; 00:00:00" 1.6737
"2033/07/10; 00:00:00" 1.6323
"2033/07/11; 00:00:00" 1.6131
"2033/07/12; 00:00:00" 1.5947
"2033/07/13; 00:00:00" 1.5903
"2033/07/14; 00:00:00" 1.5814
"2033/07/15; 00:00:00" 1.5568
"2033/07/16; 00:00:00" 1.5112
"2033/07/17; 00:00:00" 1.4386
"2033/07/18; 00:00:00" 1.3757
"2033/07/19; 00:00:00" 1.3381
"2033/07/20; 00:00:00" 1.3286
"2033/07/21; 00:00:00" 1.3118
"2033/07/22; 00:00:00" 1.2899
"2033/07/23; 00:00:00" 1.2861
"2033/07/24; 00:00:00" 1.308
"2033/07/25; 00:00:00" 1.3629
"2033/07/26; 00:00:00" 1.3909
"2033/07/27; 00:00:00" 1.3897
"2033/07/28; 00:00:00" 1.3934
"2033/07/29; 00:00:00" 1.3846
"2033/07/30; 00:00:00" 1.3583
"2033/07/31; 00:00:00" 1.3267
"2033/08/01; 00:00:00" 1.3001
"2033/08/02; 00:00:00" 1.2915
"2033/08/03; 00:00:00" 1.2812
"2033/08/04; 00:00:00" 1.2494
"2033/08/05; 00:00:00" 1.2289
"2033/08/06; 00:00:00" 1.2281
"2033/08/07; 00:00:00" 1.2287
"2033/08/08; 00:00:00" 1.2239
"2033/08/09; 00:00:00" 1.3153
"2033/08/10; 00:00:00" 1.5801
"2033/08/11; 00:00:00" 1.86
"2033/08/12; 00:00:00" 2.1058
"2033/08/13; 00:00:00" 2.2268
"2033/08/14; 00:00:00" 2.174
"2033/08/15; 00:00:00" 2.024
"2033/08/16; 00:00:00" 1.9041
"2033/08/17; 00:00:00" 1.8083
"2033/08/18; 00:00:00" 1.7279
"2033/08/19; 00:00:00" 1.6448
"2033/08/20; 00:00:00" 1.5647
"2033/08/21; 00:00:00" 1.5563
"2033/08/22; 00:00:00" 1.7293
"2033/08/23; 00:00:00" 1.9401
"2033/08/24; 00:00:00" 2.0171
"2033/08/25; 00:00:00" 1.8574
"2033/08/26; 00:00:00" 1.6706
"2033/08/27; 00:00:00" 1.5379
"2033/08/28; 00:00:00" 1.4191
"2033/08/29; 00:00:00" 1.3307
"2033/08/30; 00:00:00" 1.271
"2033/08/31; 00:00:00" 1.2406
"2033/09/01; 00:00:00" 1.2549
"2033/09/02; 00:00:00" 1.3297
"2033/09/03; 00:00:00" 1.4177
"2033/09/04; 00:00:00" 1.4073
"2033/09/05; 00:00:00" 1.3642
"2033/09/06; 00:00:00" 1.3212
"2033/09/07; 00:00:00" 1.2943
"2033/09/08; 00:00:00" 1.274
"2033/09/09; 00:00:00" 1.2611
"2033/09/10; 00:00:00" 1.2513
"2033/09/11; 00:00:00" 1.2339
"2033/09/12; 00:00:00" 1.215
"2033/09/13; 00:00:00" 1.2069
"2033/09/14; 00:00:00" 1.1902
"2033/09/15; 00:00:00" 1.1739
"2033/09/16; 00:00:00" 1.1521
"2033/09/17; 00:00:00" 1.1331
"2033/09/18; 00:00:00" 1.139
"2033/09/19; 00:00:00" 1.121
"2033/09/20; 00:00:00" 1.1193
"2033/09/21; 00:00:00" 1.1497
"2033/09/22; 00:00:00" 1.1636
"2033/09/23; 00:00:00" 1.146
"2033/09/24; 00:00:00" 1.1131
"2033/09/25; 00:00:00" 1.0951
"2033/09/26; 00:00:00" 1.0808
"2033/09/27; 00:00:00" 1.0841
"2033/09/28; 00:00:00" 1.1462
"2033/09/29; 00:00:00" 1.24
"2033/09/30; 00:00:00" 1.3101
"2033/10/01; 00:00:00" 1.325
"2033/10/02; 00:00:00" 1.305
"2033/10/03; 00:00:00" 1.2648
"2033/10/04; 00:00:00" 1.2342
"2033/10/05; 00:00:00" 1.2002
"2033/10/06; 00:00:00" 1.1704
"2033/10/07; 00:00:00" 1.1449
"2033/10/08; 00:00:00" 1.1365
"2033/10/09; 00:00:00" 1.1214
"2033/10/10; 00:00:00" 1.0971
"2033/10/11; 00:00:00" 1.0828
"2033/10/12; 00:00:00" 1.0694
"2033/10/13; 00:00:00" 1.0499
"2033/10/14; 00:00:00" 1.0384
"2033/10/15; 00:00:00" 1.0247
"2033/10/16; 00:00:00" 1.0121
"2033/10/17; 00:00:00" 1.0014
"2033/10/18; 00:00:00" 0.99433
"2033/10/19; 00:00:00" 0.98455
"2033/10/20; 00:00:00" 0.97128
"2033/10/21; 00:00:00" 0.96646
"2033/10/22; 00:00:00" 0.96648
"2033/10/23; 00:00:00" 0.96478
"2033/10/24; 00:00:00" 0.95951
"2033/10/25; 00:00:00" 0.94985
"2033/10/26; 00:00:00" 0.93848
"2033/10/27; 00:00:00" 0.92499
"2033/10/28; 00:00:00" 0.91765
"2033/10/29; 00:00:00" 0.92778
"2033/10/30; 00:00:00" 0.96514
"2033/10/31; 00:00:00" 0.96071
"2033/11/01; 00:00:00" 0.94357
"2033/11/02; 00:00:00" 0.92789
"2033/11/03; 00:00:00" 0.9188
"2033/11/04; 00:00:00" 0.9128
"2033/11/05; 00:00:00" 0.91419
"2033/11/06; 00:00:00" 0.91641
"2033/11/07; 00:00:00" 0.91555
"2033/11/08; 00:00:00" 0.93565
"2033/11/09; 00:00:00" 0.98644
"2033/11/10; 00:00:00" 1.103
"2033/11/11; 00:00:00" 1.2295
"2033/11/12; 00:00:00" 1.3409
"2033/11/13; 00:00:00" 1.4422
"2033/11/14; 00:00:00" 1.5487
"2033/11/15; 00:00:00" 1.56
"2033/11/16; 00:00:00" 1.4967
"2033/11/17; 00:00:00" 1.4043
"2033/11/18; 00:00:00" 1.3305
"2033/11/19; 00:00:00" 1.2625
"2033/11/20; 00:00:00" 1.2116
"2033/11/21; 00:00:00" 1.1775
"2033/11/22; 00:00:00" 1.1487
"2033/11/23; 00:00:00" 1.1216
"2033/11/24; 00:00:00" 1.1144
"2033/11/25; 00:00:00" 1.1691
"2033/11/26; 00:00:00" 1.2242
"2033/11/27; 00:00:00" 1.2527
"2033/11/28; 00:00:00" 1.2543
"2033/11/29; 00:00:00" 1.2435
"2033/11/30; 00:00:00" 1.2414
"2033/12/01; 00:00:00" 1.2478
"2033/12/02; 00:00:00" 1.2773
"2033/12/03; 00:00:00" 1.3779
"2033/12/04; 00:00:00" 1.6594
"2033/12/05; 00:00:00" 1.8963
"2033/12/06; 00:00:00" 2.0398
"2033/12/07; 00:00:00" 2.1164
"2033/12/08; 00:00:00" 2.2465
"2033/12/09; 00:00:00" 2.3881
"2033/12/10; 00:00:00" 2.4864
"2033/12/11; 00:00:00" 2.5643
"2033/12/12; 00:00:00" 2.5898
"2033/12/13; 00:00:00" 2.5609
"2033/12/14; 00:00:00" 2.4823
"2033/12/15; 00:00:00" 2.3169
"2033/12/16; 00:00:00" 2.1125
"2033/12/17; 00:00:00" 1.8833
"2033/12/18; 00:00:00" 1.6941
"2033/12/19; 00:00:00" 1.5611
"2033/12/20; 00:00:00" 1.4631
"2033/12/21; 00:00:00" 1.3887
"2033/12/22; 00:00:00" 1.3293
"2033/12/23; 00:00:00" 1.2813
"2033/12/24; 00:00:00" 1.2482
"2033/12/25; 00:00:00" 1.2155
"2033/12/26; 00:00:00" 1.1926
"2033/12/27; 00:00:00" 1.1755
"2033/12/28; 00:00:00" 1.1549
"2033/12/29; 00:00:00" 1.1318
"2033/12/30; 00:00:00" 1.1115
"2033/12/31; 00:00:00" 1.103
"2034/01/01; 00:00:00" 1.0954
"2034/01/02; 00:00:00" 1.0928
"2034/01/03; 00:00:00" 1.0852
"2034/01/04; 00:00:00" 1.0696
"2034/01/05; 00:00:00" 1.0581
"2034/01/06; 00:00:00" 1.0613
"2034/01/07; 00:00:00" 1.1291
"2034/01/08; 00:00:00" 1.2454
"2034/01/09; 00:00:00" 1.4294
"2034/01/10; 00:00:00" 1.5615
"2034/01/11; 00:00:00" 1.5527
"2034/01/12; 00:00:00" 1.4858
"2034/01/13; 00:00:00" 1.4348
"2034/01/14; 00:00:00" 1.3964
"2034/01/15; 00:00:00" 1.3583
"2034/01/16; 00:00:00" 1.3237
"2034/01/17; 00:00:00" 1.3155
"2034/01/18; 00:00:00" 1.3533
"2034/01/19; 00:00:00" 1.4467
"2034/01/20; 00:00:00" 1.5958
"2034/01/21; 00:00:00" 1.7059
"2034/01/22; 00:00:00" 1.7472
"2034/01/23; 00:00:00" 1.7392
"2034/01/24; 00:00:00" 1.7246
"2034/01/25; 00:00:00" 1.6992
"2034/01/26; 00:00:00" 1.609
"2034/01/27; 00:00:00" 1.5162
"2034/01/28; 00:00:00" 1.4418
"2034/01/29; 00:00:00" 1.3704
"2034/01/30; 00:00:00" 1.3172
"2034/01/31; 00:00:00" 1.2814
"2034/02/01; 00:00:00" 1.273
"2034/02/02; 00:00:00" 1.2884
"2034/02/03; 00:00:00" 1.4005
"2034/02/04; 00:00:00" 1.4807
"2034/02/05; 00:00:00" 1.4767
"2034/02/06; 00:00:00" 1.476
"2034/02/07; 00:00:00" 1.5877
"2034/02/08; 00:00:00" 1.722
"2034/02/09; 00:00:00" 1.7087
"2034/02/10; 00:00:00" 1.6235
"2034/02/11; 00:00:00" 1.5188
"2034/02/12; 00:00:00" 1.4152
"2034/02/13; 00:00:00" 1.3292
"2034/02/14; 00:00:00" 1.2765
"2034/02/15; 00:00:00" 1.2426
"2034/02/16; 00:00:00" 1.2147
"2034/02/17; 00:00:00" 1.1921
"2034/02/18; 00:00:00" 1.1732
"2034/02/19; 00:00:00" 1.1497
"2034/02/20; 00:00:00" 1.1238
"2034/02/21; 00:00:00" 1.1054
"2034/02/22; 00:00:00" 1.0947
"2034/02/23; 00:00:00" 1.0826
"2034/02/24; 00:00:00" 1.0728
"2034/02/25; 00:00:00" 1.0693
"2034/02/26; 00:00:00" 1.0667
"2034/02/27; 00:00:00" 1.0557
"2034/02/28; 00:00:00" 1.0486
"2034/03/01; 00:00:00" 1.0856
"2034/03/02; 00:00:00" 1.1772
"2034/03/03; 00:00:00" 1.3797
"2034/03/04; 00:00:00" 1.7681
"2034/03/05; 00:00:00" 1.8953
"2034/03/06; 00:00:00" 1.8708
"2034/03/07; 00:00:00" 1.8125
"2034/03/08; 00:00:00" 1.7117
"2034/03/09; 00:00:00" 1.5941
"2034/03/10; 00:00:00" 1.5018
"2034/03/11; 00:00:00" 1.4344
"2034/03/12; 00:00:00" 1.3936
"2034/03/13; 00:00:00" 1.3897
"2034/03/14; 00:00:00" 1.5391
"2034/03/15; 00:00:00" 1.7681
"2034/03/16; 00:00:00" 1.9218
"2034/03/17; 00:00:00" 2.0278
"2034/03/18; 00:00:00" 2.0821
"2034/03/19; 00:00:00" 2.0782
"2034/03/20; 00:00:00" 2.0188
"2034/03/21; 00:00:00" 1.94
"2034/03/22; 00:00:00" 1.9044
"2034/03/23; 00:00:00" 1.9525
"2034/03/24; 00:00:00" 2.0983
"2034/03/25; 00:00:00" 2.1946
"2034/03/26; 00:00:00" 2.1636
"2034/03/27; 00:00:00" 2.037
"2034/03/28; 00:00:00" 1.8958
"2034/03/29; 00:00:00" 1.8118
"2034/03/30; 00:00:00" 1.768
"2034/03/31; 00:00:00" 1.7688
"2034/04/01; 00:00:00" 1.7563
"2034/04/02; 00:00:00" 1.7111
"2034/04/03; 00:00:00" 1.6618
"2034/04/04; 00:00:00" 1.6093
"2034/04/05; 00:00:00" 1.5541
"2034/04/06; 00:00:00" 1.5461
"2034/04/07; 00:00:00" 1.5626
"2034/04/08; 00:00:00" 1.5816
"2034/04/09; 00:00:00" 1.618
"2034/04/10; 00:00:00" 1.645
"2034/04/11; 00:00:00" 1.6274
"2034/04/12; 00:00:00" 1.6314
"2034/04/13; 00:00:00" 1.6921
"2034/04/14; 00:00:00" 1.8333
"2034/04/15; 00:00:00" 2.0229
"2034/04/16; 00:00:00" 2.1174
"2034/04/17; 00:00:00" 2.1154
"2034/04/18; 00:00:00" 2.0501
"2034/04/19; 00:00:00" 1.9707
"2034/04/20; 00:00:00" 1.8922
"2034/04/21; 00:00:00" 1.8058
"2034/04/22; 00:00:00" 1.7365
"2034/04/23; 00:00:00" 1.6755
"2034/04/24; 00:00:00" 1.6185
"2034/04/25; 00:00:00" 1.6695
"2034/04/26; 00:00:00" 1.8321
"2034/04/27; 00:00:00" 1.9693
"2034/04/28; 00:00:00" 1.9705
"2034/04/29; 00:00:00" 1.8925
"2034/04/30; 00:00:00" 1.788
"2034/05/01; 00:00:00" 1.6818
"2034/05/02; 00:00:00" 1.6099
"2034/05/03; 00:00:00" 1.5781
"2034/05/04; 00:00:00" 1.5438
"2034/05/05; 00:00:00" 1.4992
"2034/05/06; 00:00:00" 1.4442
"2034/05/07; 00:00:00" 1.3891
"2034/05/08; 00:00:00" 1.348
"2034/05/09; 00:00:00" 1.3186
"2034/05/10; 00:00:00" 1.2938
"2034/05/11; 00:00:00" 1.2742
"2034/05/12; 00:00:00" 1.2575
"2034/05/13; 00:00:00" 1.2459
"2034/05/14; 00:00:00" 1.238
"2034/05/15; 00:00:00" 1.232
"2034/05/16; 00:00:00" 1.2362
"2034/05/17; 00:00:00" 1.243
"2034/05/18; 00:00:00" 1.2489
"2034/05/19; 00:00:00" 1.2449
"2034/05/20; 00:00:00" 1.2382
"2034/05/21; 00:00:00" 1.2441
"2034/05/22; 00:00:00" 1.2488
"2034/05/23; 00:00:00" 1.2473
"2034/05/24; 00:00:00" 1.2318
"2034/05/25; 00:00:00" 1.2184
"2034/05/26; 00:00:00" 1.2125
"2034/05/27; 00:00:00" 1.2028
"2034/05/28; 00:00:00" 1.1938
"2034/05/29; 00:00:00" 1.1931
"2034/05/30; 00:00:00" 1.1915
"2034/05/31; 00:00:00" 1.1961
"2034/06/01; 00:00:00" 1.2367
"2034/06/02; 00:00:00" 1.2787
"2034/06/03; 00:00:00" 1.3459
"2034/06/04; 00:00:00" 1.3752
"2034/06/05; 00:00:00" 1.3733
"2034/06/06; 00:00:00" 1.361
"2034/06/07; 00:00:00" 1.3406
"2034/06/08; 00:00:00" 1.3686
"2034/06/09; 00:00:00" 1.4124
"2034/06/10; 00:00:00" 1.4076
"2034/06/11; 00:00:00" 1.3739
"2034/06/12; 00:00:00" 1.3392
"2034/06/13; 00:00:00" 1.322
"2034/06/14; 00:00:00" 1.3088
"2034/06/15; 00:00:00" 1.3167
"2034/06/16; 00:00:00" 1.3343
"2034/06/17; 00:00:00" 1.334
"2034/06/18; 00:00:00" 1.3289
"2034/06/19; 00:00:00" 1.3075
"2034/06/20; 00:00:00" 1.2814
"2034/06/21; 00:00:00" 1.2673
"2034/06/22; 00:00:00" 1.252
"2034/06/23; 00:00:00" 1.248
"2034/06/24; 00:00:00" 1.2264
"2034/06/25; 00:00:00" 1.2044
"2034/06/26; 00:00:00" 1.2001
"2034/06/27; 00:00:00" 1.2117
"2034/06/28; 00:00:00" 1.2231
"2034/06/29; 00:00:00" 1.2074
"2034/06/30; 00:00:00" 1.1848
"2034/07/01; 00:00:00" 1.1673
"2034/07/02; 00:00:00" 1.1546
"2034/07/03; 00:00:00" 1.1467
"2034/07/04; 00:00:00" 1.1669
"2034/07/05; 00:00:00" 1.1701
"2034/07/06; 00:00:00" 1.1637
"2034/07/07; 00:00:00" 1.1607
"2034/07/08; 00:00:00" 1.168
"2034/07/09; 00:00:00" 1.1703
"2034/07/10; 00:00:00" 1.1689
"2034/07/11; 00:00:00" 1.1697
"2034/07/12; 00:00:00" 1.1704
"2034/07/13; 00:00:00" 1.1526
"2034/07/14; 00:00:00" 1.1284
"2034/07/15; 00:00:00" 1.1167
"2034/07/16; 00:00:00" 1.1195
"2034/07/17; 00:00:00" 1.1515
"2034/07/18; 00:00:00" 1.1997
"2034/07/19; 00:00:00" 1.2577
"2034/07/20; 00:00:00" 1.2821
"2034/07/21; 00:00:00" 1.2993
"2034/07/22; 00:00:00" 1.316
"2034/07/23; 00:00:00" 1.3156
"2034/07/24; 00:00:00" 1.2741
"2034/07/25; 00:00:00" 1.2433
"2034/07/26; 00:00:00" 1.2276
"2034/07/27; 00:00:00" 1.2254
"2034/07/28; 00:00:00" 1.2191
"2034/07/29; 00:00:00" 1.2019
"2034/07/30; 00:00:00" 1.1973
"2034/07/31; 00:00:00" 1.1843
"2034/08/01; 00:00:00" 1.1653
"2034/08/02; 00:00:00" 1.1531
"2034/08/03; 00:00:00" 1.1288
"2034/08/04; 00:00:00" 1.1402
"2034/08/05; 00:00:00" 1.1745
"2034/08/06; 00:00:00" 1.1358
"2034/08/07; 00:00:00" 1.12
"2034/08/08; 00:00:00" 1.1044
"2034/08/09; 00:00:00" 1.0937
"2034/08/10; 00:00:00" 1.088
"2034/08/11; 00:00:00" 1.0952
"2034/08/12; 00:00:00" 1.0921
"2034/08/13; 00:00:00" 1.0868
"2034/08/14; 00:00:00" 1.0958
"2034/08/15; 00:00:00" 1.0994
"2034/08/16; 00:00:00" 1.1647
"2034/08/17; 00:00:00" 1.2105
"2034/08/18; 00:00:00" 1.208
"2034/08/19; 00:00:00" 1.2114
"2034/08/20; 00:00:00" 1.2464
"2034/08/21; 00:00:00" 1.2653
"2034/08/22; 00:00:00" 1.2618
"2034/08/23; 00:00:00" 1.2551
"2034/08/24; 00:00:00" 1.267
"2034/08/25; 00:00:00" 1.2606
"2034/08/26; 00:00:00" 1.2352
"2034/08/27; 00:00:00" 1.2076
"2034/08/28; 00:00:00" 1.189
"2034/08/29; 00:00:00" 1.1678
"2034/08/30; 00:00:00" 1.1386
"2034/08/31; 00:00:00" 1.1122
"2034/09/01; 00:00:00" 1.0868
"2034/09/02; 00:00:00" 1.0699
"2034/09/03; 00:00:00" 1.0484
"2034/09/04; 00:00:00" 1.0569
"2034/09/05; 00:00:00" 1.075
"2034/09/06; 00:00:00" 1.0786
"2034/09/07; 00:00:00" 1.0782
"2034/09/08; 00:00:00" 1.1032
"2034/09/09; 00:00:00" 1.114
"2034/09/10; 00:00:00" 1.1149
"2034/09/11; 00:00:00" 1.1235
"2034/09/12; 00:00:00" 1.1384
"2034/09/13; 00:00:00" 1.1571
"2034/09/14; 00:00:00" 1.1542
"2034/09/15; 00:00:00" 1.1786
"2034/09/16; 00:00:00" 1.2191
"2034/09/17; 00:00:00" 1.2763
"2034/09/18; 00:00:00" 1.3537
"2034/09/19; 00:00:00" 1.368
"2034/09/20; 00:00:00" 1.3221
"2034/09/21; 00:00:00" 1.2679
"2034/09/22; 00:00:00" 1.2305
"2034/09/23; 00:00:00" 1.2042
"2034/09/24; 00:00:00" 1.1908
"2034/09/25; 00:00:00" 1.1794
"2034/09/26; 00:00:00" 1.1453
"2034/09/27; 00:00:00" 1.1179
"2034/09/28; 00:00:00" 1.0881
"2034/09/29; 00:00:00" 1.0646
"2034/09/30; 00:00:00" 1.0531
"2034/10/01; 00:00:00" 1.051
"2034/10/02; 00:00:00" 1.0644
"2034/10/03; 00:00:00" 1.0821
"2034/10/04; 00:00:00" 1.0924
"2034/10/05; 00:00:00" 1.0884
"2034/10/06; 00:00:00" 1.0907
"2034/10/07; 00:00:00" 1.1104
"2034/10/08; 00:00:00" 1.1369
"2034/10/09; 00:00:00" 1.1566
"2034/10/10; 00:00:00" 1.1194
"2034/10/11; 00:00:00" 1.0802
"2034/10/12; 00:00:00" 1.0462
"2034/10/13; 00:00:00" 1.0293
"2034/10/14; 00:00:00" 1.0182
"2034/10/15; 00:00:00" 1.0084
"2034/10/16; 00:00:00" 0.99607
"2034/10/17; 00:00:00" 0.98861
"2034/10/18; 00:00:00" 0.98206
"2034/10/19; 00:00:00" 0.99012
"2034/10/20; 00:00:00" 1.0194
"2034/10/21; 00:00:00" 1.0617
"2034/10/22; 00:00:00" 1.0675
"2034/10/23; 00:00:00" 1.0418
"2034/10/24; 00:00:00" 1.0169
"2034/10/25; 00:00:00" 1.0228
"2034/10/26; 00:00:00" 1.0619
"2034/10/27; 00:00:00" 1.0894
"2034/10/28; 00:00:00" 1.0908
"2034/10/29; 00:00:00" 1.0717
"2034/10/30; 00:00:00" 1.0705
"2034/10/31; 00:00:00" 1.0754
"2034/11/01; 00:00:00" 1.099
"2034/11/02; 00:00:00" 1.1995
"2034/11/03; 00:00:00" 1.2913
"2034/11/04; 00:00:00" 1.2984
"2034/11/05; 00:00:00" 1.2778
"2034/11/06; 00:00:00" 1.2569
"2034/11/07; 00:00:00" 1.2312
"2034/11/08; 00:00:00" 1.2068
"2034/11/09; 00:00:00" 1.1817
"2034/11/10; 00:00:00" 1.1661
"2034/11/11; 00:00:00" 1.1474
"2034/11/12; 00:00:00" 1.1407
"2034/11/13; 00:00:00" 1.1259
"2034/11/14; 00:00:00" 1.1063
"2034/11/15; 00:00:00" 1.0929
"2034/11/16; 00:00:00" 1.0673
"2034/11/17; 00:00:00" 1.0448
"2034/11/18; 00:00:00" 1.0301
"2034/11/19; 00:00:00" 1.0194
"2034/11/20; 00:00:00" 1.0133
"2034/11/21; 00:00:00" 1.0183
"2034/11/22; 00:00:00" 1.0504
"2034/11/23; 00:00:00" 1.0831
"2034/11/24; 00:00:00" 1.1197
"2034/11/25; 00:00:00" 1.203
"2034/11/26; 00:00:00" 1.237
"2034/11/27; 00:00:00" 1.2289
"2034/11/28; 00:00:00" 1.2149
"2034/11/29; 00:00:00" 1.2018
"2034/11/30; 00:00:00" 1.1891
"2034/12/01; 00:00:00" 1.1787
"2034/12/02; 00:00:00" 1.1545
"2034/12/03; 00:00:00" 1.1295
"2034/12/04; 00:00:00" 1.1287
"2034/12/05; 00:00:00" 1.1355
"2034/12/06; 00:00:00" 1.1894
"2034/12/07; 00:00:00" 1.2721
"2034/12/08; 00:00:00" 1.4493
"2034/12/09; 00:00:00" 1.6123
"2034/12/10; 00:00:00" 1.6378
"2034/12/11; 00:00:00" 1.5649
"2034/12/12; 00:00:00" 1.4546
"2034/12/13; 00:00:00" 1.3551
"2034/12/14; 00:00:00" 1.2929
"2034/12/15; 00:00:00" 1.2544
"2034/12/16; 00:00:00" 1.2267
"2034/12/17; 00:00:00" 1.2027
"2034/12/18; 00:00:00" 1.1829
"2034/12/19; 00:00:00" 1.1561
"2034/12/20; 00:00:00" 1.1406
"2034/12/21; 00:00:00" 1.1541
"2034/12/22; 00:00:00" 1.198
"2034/12/23; 00:00:00" 1.2545
"2034/12/24; 00:00:00" 1.3608
"2034/12/25; 00:00:00" 1.4913
"2034/12/26; 00:00:00" 1.5033
"2034/12/27; 00:00:00" 1.4409
"2034/12/28; 00:00:00" 1.3672
"2034/12/29; 00:00:00" 1.2994
"2034/12/30; 00:00:00" 1.253
"2034/12/31; 00:00:00" 1.2107
"2035/01/01; 00:00:00" 1.177
"2035/01/02; 00:00:00" 1.1399
"2035/01/03; 00:00:00" 1.1117
"2035/01/04; 00:00:00" 1.0904
"2035/01/05; 00:00:00" 1.0745
"2035/01/06; 00:00:00" 1.067
"2035/01/07; 00:00:00" 1.0459
"2035/01/08; 00:00:00" 1.0245
"2035/01/09; 00:00:00" 1.0103
"2035/01/10; 00:00:00" 0.99448
"2035/01/11; 00:00:00" 0.97562
"2035/01/12; 00:00:00" 0.95821
"2035/01/13; 00:00:00" 0.95389
"2035/01/14; 00:00:00" 0.95706
"2035/01/15; 00:00:00" 0.95663
"2035/01/16; 00:00:00" 0.95493
"2035/01/17; 00:00:00" 0.94931
"2035/01/18; 00:00:00" 0.94853
"2035/01/19; 00:00:00" 0.96339
"2035/01/20; 00:00:00" 0.98752
"2035/01/21; 00:00:00" 1.0408
"2035/01/22; 00:00:00" 1.1462
"2035/01/23; 00:00:00" 1.2115
"2035/01/24; 00:00:00" 1.2463
"2035/01/25; 00:00:00" 1.3866
"2035/01/26; 00:00:00" 1.6686
"2035/01/27; 00:00:00" 1.7038
"2035/01/28; 00:00:00" 1.5935
"2035/01/29; 00:00:00" 1.4348
"2035/01/30; 00:00:00" 1.3113
"2035/01/31; 00:00:00" 1.2395
"2035/02/01; 00:00:00" 1.1941
"2035/02/02; 00:00:00" 1.1513
"2035/02/03; 00:00:00" 1.111
"2035/02/04; 00:00:00" 1.0813
"2035/02/05; 00:00:00" 1.0566
"2035/02/06; 00:00:00" 1.0402
"2035/02/07; 00:00:00" 1.0277
"2035/02/08; 00:00:00" 1.0167
"2035/02/09; 00:00:00" 1.0221
"2035/02/10; 00:00:00" 1.0878
"2035/02/11; 00:00:00" 1.1987
"2035/02/12; 00:00:00" 1.2749
"2035/02/13; 00:00:00" 1.4902
"2035/02/14; 00:00:00" 1.5665
"2035/02/15; 00:00:00" 1.5095
"2035/02/16; 00:00:00" 1.4058
"2035/02/17; 00:00:00" 1.3331
"2035/02/18; 00:00:00" 1.3488
"2035/02/19; 00:00:00" 1.4123
"2035/02/20; 00:00:00" 1.4753
"2035/02/21; 00:00:00" 1.4702
"2035/02/22; 00:00:00" 1.4057
"2035/02/23; 00:00:00" 1.354
"2035/02/24; 00:00:00" 1.3518
"2035/02/25; 00:00:00" 1.3928
"2035/02/26; 00:00:00" 1.4508
"2035/02/27; 00:00:00" 1.4804
"2035/02/28; 00:00:00" 1.4761
"2035/03/01; 00:00:00" 1.4557
"2035/03/02; 00:00:00" 1.4486
"2035/03/03; 00:00:00" 1.4762
"2035/03/04; 00:00:00" 1.4947
"2035/03/05; 00:00:00" 1.4899
"2035/03/06; 00:00:00" 1.5104
"2035/03/07; 00:00:00" 1.6052
"2035/03/08; 00:00:00" 1.7534
"2035/03/09; 00:00:00" 1.9054
"2035/03/10; 00:00:00" 2.0175
"2035/03/11; 00:00:00" 2.0227
"2035/03/12; 00:00:00" 2.0482
"2035/03/13; 00:00:00" 2.1229
"2035/03/14; 00:00:00" 2.1831
"2035/03/15; 00:00:00" 2.1761
"2035/03/16; 00:00:00" 2.1131
"2035/03/17; 00:00:00" 2.0186
"2035/03/18; 00:00:00" 1.8902
"2035/03/19; 00:00:00" 1.7828
"2035/03/20; 00:00:00" 1.6886
"2035/03/21; 00:00:00" 1.6058
"2035/03/22; 00:00:00" 1.5347
"2035/03/23; 00:00:00" 1.4819
"2035/03/24; 00:00:00" 1.4348
"2035/03/25; 00:00:00" 1.4011
"2035/03/26; 00:00:00" 1.3956
"2035/03/27; 00:00:00" 1.4358
"2035/03/28; 00:00:00" 1.5459
"2035/03/29; 00:00:00" 1.687
"2035/03/30; 00:00:00" 1.7949
"2035/03/31; 00:00:00" 1.8783
"2035/04/01; 00:00:00" 1.9191
"2035/04/02; 00:00:00" 1.8679
"2035/04/03; 00:00:00" 1.7492
"2035/04/04; 00:00:00" 1.6384
"2035/04/05; 00:00:00" 1.549
"2035/04/06; 00:00:00" 1.5033
"2035/04/07; 00:00:00" 1.4889
"2035/04/08; 00:00:00" 1.483
"2035/04/09; 00:00:00" 1.479
"2035/04/10; 00:00:00" 1.4699
"2035/04/11; 00:00:00" 1.4432
"2035/04/12; 00:00:00" 1.4209
"2035/04/13; 00:00:00" 1.4055
"2035/04/14; 00:00:00" 1.3952
"2035/04/15; 00:00:00" 1.389
"2035/04/16; 00:00:00" 1.3705
"2035/04/17; 00:00:00" 1.3478
"2035/04/18; 00:00:00" 1.3738
"2035/04/19; 00:00:00" 1.4296
"2035/04/20; 00:00:00" 1.4551
"2035/04/21; 00:00:00" 1.4803
"2035/04/22; 00:00:00" 1.4752
"2035/04/23; 00:00:00" 1.425
"2035/04/24; 00:00:00" 1.3618
"2035/04/25; 00:00:00" 1.3072
"2035/04/26; 00:00:00" 1.271
"2035/04/27; 00:00:00" 1.2502
"2035/04/28; 00:00:00" 1.2403
"2035/04/29; 00:00:00" 1.2278
"2035/04/30; 00:00:00" 1.2223
"2035/05/01; 00:00:00" 1.2171
"2035/05/02; 00:00:00" 1.215
"2035/05/03; 00:00:00" 1.2123
"2035/05/04; 00:00:00" 1.2033
"2035/05/05; 00:00:00" 1.1938
"2035/05/06; 00:00:00" 1.1879
"2035/05/07; 00:00:00" 1.1798
"2035/05/08; 00:00:00" 1.1752
"2035/05/09; 00:00:00" 1.1744
"2035/05/10; 00:00:00" 1.1623
"2035/05/11; 00:00:00" 1.1517
"2035/05/12; 00:00:00" 1.1788
"2035/05/13; 00:00:00" 1.2065
"2035/05/14; 00:00:00" 1.2463
"2035/05/15; 00:00:00" 1.2819
"2035/05/16; 00:00:00" 1.3078
"2035/05/17; 00:00:00" 1.3523
"2035/05/18; 00:00:00" 1.3924
"2035/05/19; 00:00:00" 1.3952
"2035/05/20; 00:00:00" 1.3571
"2035/05/21; 00:00:00" 1.3113
"2035/05/22; 00:00:00" 1.2841
"2035/05/23; 00:00:00" 1.2595
"2035/05/24; 00:00:00" 1.2371
"2035/05/25; 00:00:00" 1.2318
"2035/05/26; 00:00:00" 1.2291
"2035/05/27; 00:00:00" 1.2197
"2035/05/28; 00:00:00" 1.2044
"2035/05/29; 00:00:00" 1.1983
"2035/05/30; 00:00:00" 1.222
"2035/05/31; 00:00:00" 1.2506
"2035/06/01; 00:00:00" 1.2597
"2035/06/02; 00:00:00" 1.2393
"2035/06/03; 00:00:00" 1.2156
"2035/06/04; 00:00:00" 1.1969
"2035/06/05; 00:00:00" 1.1732
"2035/06/06; 00:00:00" 1.1498
"2035/06/07; 00:00:00" 1.1445
"2035/06/08; 00:00:00" 1.1661
"2035/06/09; 00:00:00" 1.1687
"2035/06/10; 00:00:00" 1.1746
"2035/06/11; 00:00:00" 1.1898
"2035/06/12; 00:00:00" 1.2057
"2035/06/13; 00:00:00" 1.2071
"2035/06/14; 00:00:00" 1.198
"2035/06/15; 00:00:00" 1.1736
"2035/06/16; 00:00:00" 1.1539
"2035/06/17; 00:00:00" 1.1885
"2035/06/18; 00:00:00" 1.2327
"2035/06/19; 00:00:00" 1.2341
"2035/06/20; 00:00:00" 1.2364
"2035/06/21; 00:00:00" 1.234
"2035/06/22; 00:00:00" 1.219
"2035/06/23; 00:00:00" 1.2141
"2035/06/24; 00:00:00" 1.2366
"2035/06/25; 00:00:00" 1.2524
"2035/06/26; 00:00:00" 1.2503
"2035/06/27; 00:00:00" 1.2606
"2035/06/28; 00:00:00" 1.2797
"2035/06/29; 00:00:00" 1.2804
"2035/06/30; 00:00:00" 1.2863
"2035/07/01; 00:00:00" 1.2899
"2035/07/02; 00:00:00" 1.2617
"2035/07/03; 00:00:00" 1.239
"2035/07/04; 00:00:00" 1.2451
"2035/07/05; 00:00:00" 1.2226
"2035/07/06; 00:00:00" 1.2191
"2035/07/07; 00:00:00" 1.235
"2035/07/08; 00:00:00" 1.2372
"2035/07/09; 00:00:00" 1.2569
"2035/07/10; 00:00:00" 1.2683
"2035/07/11; 00:00:00" 1.2585
"2035/07/12; 00:00:00" 1.2475
"2035/07/13; 00:00:00" 1.2409
"2035/07/14; 00:00:00" 1.2233
"2035/07/15; 00:00:00" 1.2009
"2035/07/16; 00:00:00" 1.2073
"2035/07/17; 00:00:00" 1.231
"2035/07/18; 00:00:00" 1.2784
"2035/07/19; 00:00:00" 1.3333
"2035/07/20; 00:00:00" 1.336
"2035/07/21; 00:00:00" 1.3838
"2035/07/22; 00:00:00" 1.4879
"2035/07/23; 00:00:00" 1.5471
"2035/07/24; 00:00:00" 1.5031
"2035/07/25; 00:00:00" 1.4549
"2035/07/26; 00:00:00" 1.4124
"2035/07/27; 00:00:00" 1.3633
"2035/07/28; 00:00:00" 1.3252
"2035/07/29; 00:00:00" 1.2929
"2035/07/30; 00:00:00" 1.2698
"2035/07/31; 00:00:00" 1.2541
"2035/08/01; 00:00:00" 1.2503
"2035/08/02; 00:00:00" 1.2445
"2035/08/03; 00:00:00" 1.226
"2035/08/04; 00:00:00" 1.2066
"2035/08/05; 00:00:00" 1.194
"2035/08/06; 00:00:00" 1.1929
"2035/08/07; 00:00:00" 1.1923
"2035/08/08; 00:00:00" 1.1887
"2035/08/09; 00:00:00" 1.1796
"2035/08/10; 00:00:00" 1.1628
"2035/08/11; 00:00:00" 1.1502
"2035/08/12; 00:00:00" 1.1848
"2035/08/13; 00:00:00" 1.2267
"2035/08/14; 00:00:00" 1.2326
"2035/08/15; 00:00:00" 1.2202
"2035/08/16; 00:00:00" 1.2069
"2035/08/17; 00:00:00" 1.1863
"2035/08/18; 00:00:00" 1.1493
"2035/08/19; 00:00:00" 1.1212
"2035/08/20; 00:00:00" 1.1061
"2035/08/21; 00:00:00" 1.0933
"2035/08/22; 00:00:00" 1.0841
"2035/08/23; 00:00:00" 1.0697
"2035/08/24; 00:00:00" 1.0582
"2035/08/25; 00:00:00" 1.0414
"2035/08/26; 00:00:00" 1.0343
"2035/08/27; 00:00:00" 1.0184
"2035/08/28; 00:00:00" 1.0035
"2035/08/29; 00:00:00" 0.99608
"2035/08/30; 00:00:00" 0.99485
"2035/08/31; 00:00:00" 0.98832
"2035/09/01; 00:00:00" 0.97745
"2035/09/02; 00:00:00" 0.96621
"2035/09/03; 00:00:00" 0.96063
"2035/09/04; 00:00:00" 0.96379
"2035/09/05; 00:00:00" 0.96904
"2035/09/06; 00:00:00" 0.97474
"2035/09/07; 00:00:00" 1.0058
"2035/09/08; 00:00:00" 1.0266
"2035/09/09; 00:00:00" 1.0182
"2035/09/10; 00:00:00" 1.0032
"2035/09/11; 00:00:00" 0.9858
"2035/09/12; 00:00:00" 0.96757
"2035/09/13; 00:00:00" 0.95338
"2035/09/14; 00:00:00" 0.94098
"2035/09/15; 00:00:00" 0.93419
"2035/09/16; 00:00:00" 0.93558
"2035/09/17; 00:00:00" 0.93346
"2035/09/18; 00:00:00" 0.92625
"2035/09/19; 00:00:00" 0.9174
"2035/09/20; 00:00:00" 0.90691
"2035/09/21; 00:00:00" 0.89983
"2035/09/22; 00:00:00" 0.89441
"2035/09/23; 00:00:00" 0.89443
"2035/09/24; 00:00:00" 0.88774
"2035/09/25; 00:00:00" 0.88524
"2035/09/26; 00:00:00" 0.88012
"2035/09/27; 00:00:00" 0.87297
"2035/09/28; 00:00:00" 0.86441
"2035/09/29; 00:00:00" 0.85769
"2035/09/30; 00:00:00" 0.84828
"2035/10/01; 00:00:00" 0.85198
"2035/10/02; 00:00:00" 0.85156
"2035/10/03; 00:00:00" 0.84168
"2035/10/04; 00:00:00" 0.83591
"2035/10/05; 00:00:00" 0.82746
"2035/10/06; 00:00:00" 0.82843
"2035/10/07; 00:00:00" 0.85091
"2035/10/08; 00:00:00" 0.89986
"2035/10/09; 00:00:00" 0.92226
"2035/10/10; 00:00:00" 0.89571
"2035/10/11; 00:00:00" 0.90256
"2035/10/12; 00:00:00" 0.91274
"2035/10/13; 00:00:00" 0.9382
"2035/10/14; 00:00:00" 0.95193
"2035/10/15; 00:00:00" 0.9658
"2035/10/16; 00:00:00" 0.96928
"2035/10/17; 00:00:00" 0.9546
"2035/10/18; 00:00:00" 0.94221
"2035/10/19; 00:00:00" 0.92903
"2035/10/20; 00:00:00" 0.92019
"2035/10/21; 00:00:00" 0.92542
"2035/10/22; 00:00:00" 0.92841
"2035/10/23; 00:00:00" 0.92458
"2035/10/24; 00:00:00" 0.91406
"2035/10/25; 00:00:00" 0.90698
"2035/10/26; 00:00:00" 0.90156
"2035/10/27; 00:00:00" 0.90714
"2035/10/28; 00:00:00" 0.91309
"2035/10/29; 00:00:00" 0.91224
"2035/10/30; 00:00:00" 0.90512
"2035/10/31; 00:00:00" 0.89633
"2035/11/01; 00:00:00" 0.8845
"2035/11/02; 00:00:00" 0.89017
"2035/11/03; 00:00:00" 0.90748
"2035/11/04; 00:00:00" 0.92442
"2035/11/05; 00:00:00" 0.95901
"2035/11/06; 00:00:00" 0.99246
"2035/11/07; 00:00:00" 1.0489
"2035/11/08; 00:00:00" 1.0891
"2035/11/09; 00:00:00" 1.0985
"2035/11/10; 00:00:00" 1.0861
"2035/11/11; 00:00:00" 1.095
"2035/11/12; 00:00:00" 1.1367
"2035/11/13; 00:00:00" 1.1685
"2035/11/14; 00:00:00" 1.1555
"2035/11/15; 00:00:00" 1.1169
"2035/11/16; 00:00:00" 1.0789
"2035/11/17; 00:00:00" 1.052
"2035/11/18; 00:00:00" 1.0401
"2035/11/19; 00:00:00" 1.0765
"2035/11/20; 00:00:00" 1.1322
"2035/11/21; 00:00:00" 1.1604
"2035/11/22; 00:00:00" 1.143
"2035/11/23; 00:00:00" 1.1341
"2035/11/24; 00:00:00" 1.1761
"2035/11/25; 00:00:00" 1.2059
"2035/11/26; 00:00:00" 1.2184
"2035/11/27; 00:00:00" 1.2516
"2035/11/28; 00:00:00" 1.3059
"2035/11/29; 00:00:00" 1.3389
"2035/11/30; 00:00:00" 1.3572
"2035/12/01; 00:00:00" 1.3358
"2035/12/02; 00:00:00" 1.3236
"2035/12/03; 00:00:00" 1.3091
"2035/12/04; 00:00:00" 1.2918
"2035/12/05; 00:00:00" 1.2886
"2035/12/06; 00:00:00" 1.2826
"2035/12/07; 00:00:00" 1.2745
"2035/12/08; 00:00:00" 1.2805
"2035/12/09; 00:00:00" 1.3045
"2035/12/10; 00:00:00" 1.3359
"2035/12/11; 00:00:00" 1.4708
"2035/12/12; 00:00:00" 1.6777
"2035/12/13; 00:00:00" 1.7753
"2035/12/14; 00:00:00" 1.73
"2035/12/15; 00:00:00" 1.6674
"2035/12/16; 00:00:00" 1.5873
"2035/12/17; 00:00:00" 1.493
"2035/12/18; 00:00:00" 1.3975
"2035/12/19; 00:00:00" 1.3255
"2035/12/20; 00:00:00" 1.2742
"2035/12/21; 00:00:00" 1.233
"2035/12/22; 00:00:00" 1.2002
"2035/12/23; 00:00:00" 1.1826
"2035/12/24; 00:00:00" 1.1864
"2035/12/25; 00:00:00" 1.2553
"2035/12/26; 00:00:00" 1.3818
"2035/12/27; 00:00:00" 1.5962
"2035/12/28; 00:00:00" 1.8107
"2035/12/29; 00:00:00" 1.8308
"2035/12/30; 00:00:00" 1.7395
"2035/12/31; 00:00:00" 1.701
"2036/01/01; 00:00:00" 1.8177
"2036/01/02; 00:00:00" 2.0174
"2036/01/03; 00:00:00" 2.2065
"2036/01/04; 00:00:00" 2.2652
"2036/01/05; 00:00:00" 2.1857
"2036/01/06; 00:00:00" 2.0152
"2036/01/07; 00:00:00" 1.8052
"2036/01/08; 00:00:00" 1.6292
"2036/01/09; 00:00:00" 1.5144
"2036/01/10; 00:00:00" 1.4274
"2036/01/11; 00:00:00" 1.3677
"2036/01/12; 00:00:00" 1.3228
"2036/01/13; 00:00:00" 1.2866
"2036/01/14; 00:00:00" 1.2603
"2036/01/15; 00:00:00" 1.235
"2036/01/16; 00:00:00" 1.2201
"2036/01/17; 00:00:00" 1.2102
"2036/01/18; 00:00:00" 1.2097
"2036/01/19; 00:00:00" 1.2328
"2036/01/20; 00:00:00" 1.3463
"2036/01/21; 00:00:00" 1.4827
"2036/01/22; 00:00:00" 1.4939
"2036/01/23; 00:00:00" 1.4351
"2036/01/24; 00:00:00" 1.3768
"2036/01/25; 00:00:00" 1.3253
"2036/01/26; 00:00:00" 1.2917
"2036/01/27; 00:00:00" 1.2606
"2036/01/28; 00:00:00" 1.2412
"2036/01/29; 00:00:00" 1.233
"2036/01/30; 00:00:00" 1.2295
"2036/01/31; 00:00:00" 1.218
"2036/02/01; 00:00:00" 1.2084
"2036/02/02; 00:00:00" 1.2029
"2036/02/03; 00:00:00" 1.2047
"2036/02/04; 00:00:00" 1.2166
"2036/02/05; 00:00:00" 1.2455
"2036/02/06; 00:00:00" 1.4464
"2036/02/07; 00:00:00" 1.6228
"2036/02/08; 00:00:00" 1.6629
"2036/02/09; 00:00:00" 1.6665
"2036/02/10; 00:00:00" 1.6374
"2036/02/11; 00:00:00" 1.5658
"2036/02/12; 00:00:00" 1.4713
"2036/02/13; 00:00:00" 1.3825
"2036/02/14; 00:00:00" 1.3126
"2036/02/15; 00:00:00" 1.2757
"2036/02/16; 00:00:00" 1.2466
"2036/02/17; 00:00:00" 1.2219
"2036/02/18; 00:00:00" 1.2018
"2036/02/19; 00:00:00" 1.1841
"2036/02/20; 00:00:00" 1.1778
"2036/02/21; 00:00:00" 1.1917
"2036/02/22; 00:00:00" 1.218
"2036/02/23; 00:00:00" 1.2377
"2036/02/24; 00:00:00" 1.3023
"2036/02/25; 00:00:00" 1.4631
"2036/02/26; 00:00:00" 1.8056
"2036/02/27; 00:00:00" 2.1256
"2036/02/28; 00:00:00" 2.3009
"2036/02/29; 00:00:00" 2.4158
"2036/03/01; 00:00:00" 2.5496
"2036/03/02; 00:00:00" 2.5808
"2036/03/03; 00:00:00" 2.4398
"2036/03/04; 00:00:00" 2.2367
"2036/03/05; 00:00:00" 2.0429
"2036/03/06; 00:00:00" 1.8568
"2036/03/07; 00:00:00" 1.6955
"2036/03/08; 00:00:00" 1.567
"2036/03/09; 00:00:00" 1.4717
"2036/03/10; 00:00:00" 1.3978
"2036/03/11; 00:00:00" 1.3464
"2036/03/12; 00:00:00" 1.3067
"2036/03/13; 00:00:00" 1.2739
"2036/03/14; 00:00:00" 1.2565
"2036/03/15; 00:00:00" 1.2545
"2036/03/16; 00:00:00" 1.2642
"2036/03/17; 00:00:00" 1.2738
"2036/03/18; 00:00:00" 1.285
"2036/03/19; 00:00:00" 1.2965
"2036/03/20; 00:00:00" 1.2995
"2036/03/21; 00:00:00" 1.3176
"2036/03/22; 00:00:00" 1.3815
"2036/03/23; 00:00:00" 1.441
"2036/03/24; 00:00:00" 1.4553
"2036/03/25; 00:00:00" 1.4609
"2036/03/26; 00:00:00" 1.4419
"2036/03/27; 00:00:00" 1.4186
"2036/03/28; 00:00:00" 1.4163
"2036/03/29; 00:00:00" 1.4766
"2036/03/30; 00:00:00" 1.5156
"2036/03/31; 00:00:00" 1.5528
"2036/04/01; 00:00:00" 1.5668
"2036/04/02; 00:00:00" 1.5285
"2036/04/03; 00:00:00" 1.4839
"2036/04/04; 00:00:00" 1.4395
"2036/04/05; 00:00:00" 1.4104
"2036/04/06; 00:00:00" 1.3982
"2036/04/07; 00:00:00" 1.3732
"2036/04/08; 00:00:00" 1.3314
"2036/04/09; 00:00:00" 1.2984
"2036/04/10; 00:00:00" 1.2719
"2036/04/11; 00:00:00" 1.2509
"2036/04/12; 00:00:00" 1.2326
"2036/04/13; 00:00:00" 1.2182
"2036/04/14; 00:00:00" 1.2072
"2036/04/15; 00:00:00" 1.2026
"2036/04/16; 00:00:00" 1.1931
"2036/04/17; 00:00:00" 1.1755
"2036/04/18; 00:00:00" 1.1487
"2036/04/19; 00:00:00" 1.1314
"2036/04/20; 00:00:00" 1.1094
"2036/04/21; 00:00:00" 1.087
"2036/04/22; 00:00:00" 1.0686
"2036/04/23; 00:00:00" 1.0567
"2036/04/24; 00:00:00" 1.0452
"2036/04/25; 00:00:00" 1.0338
"2036/04/26; 00:00:00" 1.0285
"2036/04/27; 00:00:00" 1.0282
"2036/04/28; 00:00:00" 1.0234
"2036/04/29; 00:00:00" 1.0199
"2036/04/30; 00:00:00" 1.0204
"2036/05/01; 00:00:00" 1.0196
"2036/05/02; 00:00:00" 1.0267
"2036/05/03; 00:00:00" 1.0369
"2036/05/04; 00:00:00" 1.0524
"2036/05/05; 00:00:00" 1.0856
"2036/05/06; 00:00:00" 1.1398
"2036/05/07; 00:00:00" 1.2208
"2036/05/08; 00:00:00" 1.2402
"2036/05/09; 00:00:00" 1.2617
"2036/05/10; 00:00:00" 1.2588
"2036/05/11; 00:00:00" 1.2447
"2036/05/12; 00:00:00" 1.2327
"2036/05/13; 00:00:00" 1.2424
"2036/05/14; 00:00:00" 1.2658
"2036/05/15; 00:00:00" 1.2775
"2036/05/16; 00:00:00" 1.3103
"2036/05/17; 00:00:00" 1.3269
"2036/05/18; 00:00:00" 1.3075
"2036/05/19; 00:00:00" 1.2822
"2036/05/20; 00:00:00" 1.2651
"2036/05/21; 00:00:00" 1.2605
"2036/05/22; 00:00:00" 1.26
"2036/05/23; 00:00:00" 1.2414
"2036/05/24; 00:00:00" 1.2146
"2036/05/25; 00:00:00" 1.1737
"2036/05/26; 00:00:00" 1.1546
"2036/05/27; 00:00:00" 1.1645
"2036/05/28; 00:00:00" 1.2093
"2036/05/29; 00:00:00" 1.224
"2036/05/30; 00:00:00" 1.2363
"2036/05/31; 00:00:00" 1.2454
"2036/06/01; 00:00:00" 1.2654
"2036/06/02; 00:00:00" 1.3102
"2036/06/03; 00:00:00" 1.3739
"2036/06/04; 00:00:00" 1.3993
"2036/06/05; 00:00:00" 1.3771
"2036/06/06; 00:00:00" 1.36
"2036/06/07; 00:00:00" 1.3721
"2036/06/08; 00:00:00" 1.3729
"2036/06/09; 00:00:00" 1.3509
"2036/06/10; 00:00:00" 1.3513
"2036/06/11; 00:00:00" 1.3946
"2036/06/12; 00:00:00" 1.4272
"2036/06/13; 00:00:00" 1.428
"2036/06/14; 00:00:00" 1.388
"2036/06/15; 00:00:00" 1.3369
"2036/06/16; 00:00:00" 1.3085
"2036/06/17; 00:00:00" 1.2978
"2036/06/18; 00:00:00" 1.2985
"2036/06/19; 00:00:00" 1.2976
"2036/06/20; 00:00:00" 1.3277
"2036/06/21; 00:00:00" 1.4131
"2036/06/22; 00:00:00" 1.4823
"2036/06/23; 00:00:00" 1.5054
"2036/06/24; 00:00:00" 1.486
"2036/06/25; 00:00:00" 1.4381
"2036/06/26; 00:00:00" 1.3851
"2036/06/27; 00:00:00" 1.3367
"2036/06/28; 00:00:00" 1.2983
"2036/06/29; 00:00:00" 1.2615
"2036/06/30; 00:00:00" 1.2305
"2036/07/01; 00:00:00" 1.2097
"2036/07/02; 00:00:00" 1.1821
"2036/07/03; 00:00:00" 1.1769
"2036/07/04; 00:00:00" 1.1769
"2036/07/05; 00:00:00" 1.1632
"2036/07/06; 00:00:00" 1.1705
"2036/07/07; 00:00:00" 1.1786
"2036/07/08; 00:00:00" 1.1633
"2036/07/09; 00:00:00" 1.1412
"2036/07/10; 00:00:00" 1.1226
"2036/07/11; 00:00:00" 1.1112
"2036/07/12; 00:00:00" 1.1051
"2036/07/13; 00:00:00" 1.0898
"2036/07/14; 00:00:00" 1.0885
"2036/07/15; 00:00:00" 1.0885
"2036/07/16; 00:00:00" 1.094
"2036/07/17; 00:00:00" 1.0975
"2036/07/18; 00:00:00" 1.0892
"2036/07/19; 00:00:00" 1.0831
"2036/07/20; 00:00:00" 1.0788
"2036/07/21; 00:00:00" 1.0771
"2036/07/22; 00:00:00" 1.0776
"2036/07/23; 00:00:00" 1.0634
"2036/07/24; 00:00:00" 1.0581
"2036/07/25; 00:00:00" 1.0913
"2036/07/26; 00:00:00" 1.1754
"2036/07/27; 00:00:00" 1.2364
"2036/07/28; 00:00:00" 1.2422
"2036/07/29; 00:00:00" 1.2436
"2036/07/30; 00:00:00" 1.2517
"2036/07/31; 00:00:00" 1.2551
"2036/08/01; 00:00:00" 1.2681
"2036/08/02; 00:00:00" 1.2956
"2036/08/03; 00:00:00" 1.3095
"2036/08/04; 00:00:00" 1.32
"2036/08/05; 00:00:00" 1.3237
"2036/08/06; 00:00:00" 1.3217
"2036/08/07; 00:00:00" 1.3271
"2036/08/08; 00:00:00" 1.3684
"2036/08/09; 00:00:00" 1.3973
"2036/08/10; 00:00:00" 1.4142
"2036/08/11; 00:00:00" 1.4072
"2036/08/12; 00:00:00" 1.3759
"2036/08/13; 00:00:00" 1.3385
"2036/08/14; 00:00:00" 1.3274
"2036/08/15; 00:00:00" 1.3687
"2036/08/16; 00:00:00" 1.42
"2036/08/17; 00:00:00" 1.4968
"2036/08/18; 00:00:00" 1.5506
"2036/08/19; 00:00:00" 1.5869
"2036/08/20; 00:00:00" 1.5885
"2036/08/21; 00:00:00" 1.5391
"2036/08/22; 00:00:00" 1.493
"2036/08/23; 00:00:00" 1.4416
"2036/08/24; 00:00:00" 1.3711
"2036/08/25; 00:00:00" 1.3445
"2036/08/26; 00:00:00" 1.3507
"2036/08/27; 00:00:00" 1.3806
"2036/08/28; 00:00:00" 1.4198
"2036/08/29; 00:00:00" 1.4537
"2036/08/30; 00:00:00" 1.501
"2036/08/31; 00:00:00" 1.5878
"2036/09/01; 00:00:00" 1.6406
"2036/09/02; 00:00:00" 1.6402
"2036/09/03; 00:00:00" 1.6111
"2036/09/04; 00:00:00" 1.5629
"2036/09/05; 00:00:00" 1.496
"2036/09/06; 00:00:00" 1.43
"2036/09/07; 00:00:00" 1.3749
"2036/09/08; 00:00:00" 1.3375
"2036/09/09; 00:00:00" 1.3375
"2036/09/10; 00:00:00" 1.3267
"2036/09/11; 00:00:00" 1.3081
"2036/09/12; 00:00:00" 1.2894
"2036/09/13; 00:00:00" 1.2734
"2036/09/14; 00:00:00" 1.2636
"2036/09/15; 00:00:00" 1.2712
"2036/09/16; 00:00:00" 1.2819
"2036/09/17; 00:00:00" 1.2834
"2036/09/18; 00:00:00" 1.2606
"2036/09/19; 00:00:00" 1.2323
"2036/09/20; 00:00:00" 1.2088
"2036/09/21; 00:00:00" 1.1877
"2036/09/22; 00:00:00" 1.1692
"2036/09/23; 00:00:00" 1.1467
"2036/09/24; 00:00:00" 1.1423
"2036/09/25; 00:00:00" 1.1464
"2036/09/26; 00:00:00" 1.1455
"2036/09/27; 00:00:00" 1.1505
"2036/09/28; 00:00:00" 1.2256
"2036/09/29; 00:00:00" 1.3025
"2036/09/30; 00:00:00" 1.313
"2036/10/01; 00:00:00" 1.2866
"2036/10/02; 00:00:00" 1.2708
"2036/10/03; 00:00:00" 1.2574
"2036/10/04; 00:00:00" 1.2472
"2036/10/05; 00:00:00" 1.2287
"2036/10/06; 00:00:00" 1.2039
"2036/10/07; 00:00:00" 1.1758
"2036/10/08; 00:00:00" 1.1452
"2036/10/09; 00:00:00" 1.1205
"2036/10/10; 00:00:00" 1.106
"2036/10/11; 00:00:00" 1.0925
"2036/10/12; 00:00:00" 1.0745
"2036/10/13; 00:00:00" 1.0573
"2036/10/14; 00:00:00" 1.0389
"2036/10/15; 00:00:00" 1.0337
"2036/10/16; 00:00:00" 1.0364
"2036/10/17; 00:00:00" 1.0272
"2036/10/18; 00:00:00" 1.0286
"2036/10/19; 00:00:00" 1.0475
"2036/10/20; 00:00:00" 1.0507
"2036/10/21; 00:00:00" 1.0503
"2036/10/22; 00:00:00" 1.049
"2036/10/23; 00:00:00" 1.0689
"2036/10/24; 00:00:00" 1.0875
"2036/10/25; 00:00:00" 1.0809
"2036/10/26; 00:00:00" 1.0708
"2036/10/27; 00:00:00" 1.0842
"2036/10/28; 00:00:00" 1.1052
"2036/10/29; 00:00:00" 1.114
"2036/10/30; 00:00:00" 1.1057
"2036/10/31; 00:00:00" 1.0917
"2036/11/01; 00:00:00" 1.0777
"2036/11/02; 00:00:00" 1.0729
"2036/11/03; 00:00:00" 1.0681
"2036/11/04; 00:00:00" 1.0628
"2036/11/05; 00:00:00" 1.0519
"2036/11/06; 00:00:00" 1.0718
"2036/11/07; 00:00:00" 1.0948
"2036/11/08; 00:00:00" 1.1106
"2036/11/09; 00:00:00" 1.1716
"2036/11/10; 00:00:00" 1.2484
"2036/11/11; 00:00:00" 1.2907
"2036/11/12; 00:00:00" 1.3284
"2036/11/13; 00:00:00" 1.5102
"2036/11/14; 00:00:00" 1.8076
"2036/11/15; 00:00:00" 1.9702
"2036/11/16; 00:00:00" 1.8909
"2036/11/17; 00:00:00" 1.7758
"2036/11/18; 00:00:00" 1.7738
"2036/11/19; 00:00:00" 1.7499
"2036/11/20; 00:00:00" 1.6536
"2036/11/21; 00:00:00" 1.5563
"2036/11/22; 00:00:00" 1.4678
"2036/11/23; 00:00:00" 1.3928
"2036/11/24; 00:00:00" 1.3506
"2036/11/25; 00:00:00" 1.3476
"2036/11/26; 00:00:00" 1.3457
"2036/11/27; 00:00:00" 1.3356
"2036/11/28; 00:00:00" 1.3339
"2036/11/29; 00:00:00" 1.3272
"2036/11/30; 00:00:00" 1.2997
"2036/12/01; 00:00:00" 1.2728
"2036/12/02; 00:00:00" 1.2472
"2036/12/03; 00:00:00" 1.2243
"2036/12/04; 00:00:00" 1.2
"2036/12/05; 00:00:00" 1.2009
"2036/12/06; 00:00:00" 1.1786
"2036/12/07; 00:00:00" 1.1582
"2036/12/08; 00:00:00" 1.1898
"2036/12/09; 00:00:00" 1.448
"2036/12/10; 00:00:00" 2.0144
"2036/12/11; 00:00:00" 2.4384
"2036/12/12; 00:00:00" 2.7018
"2036/12/13; 00:00:00" 2.7469
"2036/12/14; 00:00:00" 2.6323
"2036/12/15; 00:00:00" 2.4121
"2036/12/16; 00:00:00" 2.1678
"2036/12/17; 00:00:00" 1.9462
"2036/12/18; 00:00:00" 1.7664
"2036/12/19; 00:00:00" 1.6445
"2036/12/20; 00:00:00" 1.5605
"2036/12/21; 00:00:00" 1.5191
"2036/12/22; 00:00:00" 1.561
"2036/12/23; 00:00:00" 1.7778
"2036/12/24; 00:00:00" 2.0798
"2036/12/25; 00:00:00" 2.3254
"2036/12/26; 00:00:00" 2.3887
"2036/12/27; 00:00:00" 2.2299
"2036/12/28; 00:00:00" 2.0235
"2036/12/29; 00:00:00" 1.8422
"2036/12/30; 00:00:00" 1.7113
"2036/12/31; 00:00:00" 1.6687
"2037/01/01; 00:00:00" 1.6267
"2037/01/02; 00:00:00" 1.5953
"2037/01/03; 00:00:00" 1.5571
"2037/01/04; 00:00:00" 1.5063
"2037/01/05; 00:00:00" 1.4801
"2037/01/06; 00:00:00" 1.5143
"2037/01/07; 00:00:00" 1.8043
"2037/01/08; 00:00:00" 2.5387
"2037/01/09; 00:00:00" 3.1699
"2037/01/10; 00:00:00" 3.5076
"2037/01/11; 00:00:00" 3.5743
"2037/01/12; 00:00:00" 3.4289
"2037/01/13; 00:00:00" 3.3443
"2037/01/14; 00:00:00" 3.4786
"2037/01/15; 00:00:00" 3.6452
"2037/01/16; 00:00:00" 3.6552
"2037/01/17; 00:00:00" 3.5046
"2037/01/18; 00:00:00" 3.2591
"2037/01/19; 00:00:00" 3.0163
"2037/01/20; 00:00:00" 2.8072
"2037/01/21; 00:00:00" 2.5569
"2037/01/22; 00:00:00" 2.303
"2037/01/23; 00:00:00" 2.1105
"2037/01/24; 00:00:00" 1.9666
"2037/01/25; 00:00:00" 1.8697
"2037/01/26; 00:00:00" 1.8052
"2037/01/27; 00:00:00" 1.7553
"2037/01/28; 00:00:00" 1.7245
"2037/01/29; 00:00:00" 1.6817
"2037/01/30; 00:00:00" 1.6187
"2037/01/31; 00:00:00" 1.555
"2037/02/01; 00:00:00" 1.491
"2037/02/02; 00:00:00" 1.4456
"2037/02/03; 00:00:00" 1.4122
"2037/02/04; 00:00:00" 1.3947
"2037/02/05; 00:00:00" 1.3711
"2037/02/06; 00:00:00" 1.3503
"2037/02/07; 00:00:00" 1.3488
"2037/02/08; 00:00:00" 1.3581
"2037/02/09; 00:00:00" 1.3473
"2037/02/10; 00:00:00" 1.3361
"2037/02/11; 00:00:00" 1.349
"2037/02/12; 00:00:00" 1.4091
"2037/02/13; 00:00:00" 1.4718
"2037/02/14; 00:00:00" 1.4932
"2037/02/15; 00:00:00" 1.5023
"2037/02/16; 00:00:00" 1.4925
"2037/02/17; 00:00:00" 1.4632
"2037/02/18; 00:00:00" 1.4164
"2037/02/19; 00:00:00" 1.3609
"2037/02/20; 00:00:00" 1.3247
"2037/02/21; 00:00:00" 1.3006
"2037/02/22; 00:00:00" 1.2806
"2037/02/23; 00:00:00" 1.2691
"2037/02/24; 00:00:00" 1.2635
"2037/02/25; 00:00:00" 1.2552
"2037/02/26; 00:00:00" 1.2478
"2037/02/27; 00:00:00" 1.2586
"2037/02/28; 00:00:00" 1.2626
"2037/03/01; 00:00:00" 1.2668
"2037/03/02; 00:00:00" 1.268
"2037/03/03; 00:00:00" 1.2624
"2037/03/04; 00:00:00" 1.25
"2037/03/05; 00:00:00" 1.2411
"2037/03/06; 00:00:00" 1.2275
"2037/03/07; 00:00:00" 1.2174
"2037/03/08; 00:00:00" 1.2012
"2037/03/09; 00:00:00" 1.1835
"2037/03/10; 00:00:00" 1.1627
"2037/03/11; 00:00:00" 1.1468
"2037/03/12; 00:00:00" 1.1327
"2037/03/13; 00:00:00" 1.1187
"2037/03/14; 00:00:00" 1.1109
"2037/03/15; 00:00:00" 1.107
"2037/03/16; 00:00:00" 1.1005
"2037/03/17; 00:00:00" 1.0936
"2037/03/18; 00:00:00" 1.0897
"2037/03/19; 00:00:00" 1.0938
"2037/03/20; 00:00:00" 1.0982
"2037/03/21; 00:00:00" 1.1337
"2037/03/22; 00:00:00" 1.1726
"2037/03/23; 00:00:00" 1.1754
"2037/03/24; 00:00:00" 1.1585
"2037/03/25; 00:00:00" 1.1343
"2037/03/26; 00:00:00" 1.1076
"2037/03/27; 00:00:00" 1.0875
"2037/03/28; 00:00:00" 1.0778
"2037/03/29; 00:00:00" 1.0686
"2037/03/30; 00:00:00" 1.0656
"2037/03/31; 00:00:00" 1.0688
"2037/04/01; 00:00:00" 1.0666
"2037/04/02; 00:00:00" 1.0582
"2037/04/03; 00:00:00" 1.065
"2037/04/04; 00:00:00" 1.0791
"2037/04/05; 00:00:00" 1.0721
"2037/04/06; 00:00:00" 1.0703
"2037/04/07; 00:00:00" 1.0841
"2037/04/08; 00:00:00" 1.1013
"2037/04/09; 00:00:00" 1.0939
"2037/04/10; 00:00:00" 1.071
"2037/04/11; 00:00:00" 1.0591
"2037/04/12; 00:00:00" 1.0517
"2037/04/13; 00:00:00" 1.0439
"2037/04/14; 00:00:00" 1.0343
"2037/04/15; 00:00:00" 1.0322
"2037/04/16; 00:00:00" 1.027
"2037/04/17; 00:00:00" 1.0192
"2037/04/18; 00:00:00" 1.0132
"2037/04/19; 00:00:00" 1.0077
"2037/04/20; 00:00:00" 1.0034
"2037/04/21; 00:00:00" 0.99701
"2037/04/22; 00:00:00" 0.9859
"2037/04/23; 00:00:00" 0.97869
"2037/04/24; 00:00:00" 0.97322
"2037/04/25; 00:00:00" 0.96479
"2037/04/26; 00:00:00" 0.95851
"2037/04/27; 00:00:00" 0.96328
"2037/04/28; 00:00:00" 0.97225
"2037/04/29; 00:00:00" 0.97052
"2037/04/30; 00:00:00" 0.96803
"2037/05/01; 00:00:00" 0.96554
"2037/05/02; 00:00:00" 0.95545
"2037/05/03; 00:00:00" 0.94709
"2037/05/04; 00:00:00" 0.94592
"2037/05/05; 00:00:00" 0.94429
"2037/05/06; 00:00:00" 0.94352
"2037/05/07; 00:00:00" 0.93726
"2037/05/08; 00:00:00" 0.93398
"2037/05/09; 00:00:00" 0.92901
"2037/05/10; 00:00:00" 0.92363
"2037/05/11; 00:00:00" 0.91436
"2037/05/12; 00:00:00" 0.91228
"2037/05/13; 00:00:00" 0.91103
"2037/05/14; 00:00:00" 0.90435
"2037/05/15; 00:00:00" 0.91551
"2037/05/16; 00:00:00" 0.92653
"2037/05/17; 00:00:00" 0.93118
"2037/05/18; 00:00:00" 0.94252
"2037/05/19; 00:00:00" 0.96485
"2037/05/20; 00:00:00" 0.97294
"2037/05/21; 00:00:00" 0.97252
"2037/05/22; 00:00:00" 0.96618
"2037/05/23; 00:00:00" 0.95904
"2037/05/24; 00:00:00" 0.95112
"2037/05/25; 00:00:00" 0.95587
"2037/05/26; 00:00:00" 0.94495
"2037/05/27; 00:00:00" 0.92493
"2037/05/28; 00:00:00" 0.91267
"2037/05/29; 00:00:00" 0.90063
"2037/05/30; 00:00:00" 0.90208
"2037/05/31; 00:00:00" 0.92394
"2037/06/01; 00:00:00" 0.94615
"2037/06/02; 00:00:00" 0.94745
"2037/06/03; 00:00:00" 0.9555
"2037/06/04; 00:00:00" 0.98304
"2037/06/05; 00:00:00" 1.0205
"2037/06/06; 00:00:00" 1.0292
"2037/06/07; 00:00:00" 1.0288
"2037/06/08; 00:00:00" 1.0424
"2037/06/09; 00:00:00" 1.0595
"2037/06/10; 00:00:00" 1.0564
"2037/06/11; 00:00:00" 1.0447
"2037/06/12; 00:00:00" 1.029
"2037/06/13; 00:00:00" 1.0074
"2037/06/14; 00:00:00" 0.99846
"2037/06/15; 00:00:00" 0.99166
"2037/06/16; 00:00:00" 0.99649
"2037/06/17; 00:00:00" 0.99306
"2037/06/18; 00:00:00" 0.99357
"2037/06/19; 00:00:00" 0.99535
"2037/06/20; 00:00:00" 1.0187
"2037/06/21; 00:00:00" 1.0575
"2037/06/22; 00:00:00" 1.1216
"2037/06/23; 00:00:00" 1.1807
"2037/06/24; 00:00:00" 1.2164
"2037/06/25; 00:00:00" 1.216
"2037/06/26; 00:00:00" 1.2111
"2037/06/27; 00:00:00" 1.1893
"2037/06/28; 00:00:00" 1.1574
"2037/06/29; 00:00:00" 1.1136
"2037/06/30; 00:00:00" 1.0808
"2037/07/01; 00:00:00" 1.0667
"2037/07/02; 00:00:00" 1.0708
"2037/07/03; 00:00:00" 1.1282
"2037/07/04; 00:00:00" 1.2065
"2037/07/05; 00:00:00" 1.199
"2037/07/06; 00:00:00" 1.1565
"2037/07/07; 00:00:00" 1.1101
"2037/07/08; 00:00:00" 1.075
"2037/07/09; 00:00:00" 1.0483
"2037/07/10; 00:00:00" 1.0506
"2037/07/11; 00:00:00" 1.0774
"2037/07/12; 00:00:00" 1.0911
"2037/07/13; 00:00:00" 1.0938
"2037/07/14; 00:00:00" 1.1027
"2037/07/15; 00:00:00" 1.1179
"2037/07/16; 00:00:00" 1.1893
"2037/07/17; 00:00:00" 1.2628
"2037/07/18; 00:00:00" 1.269
"2037/07/19; 00:00:00" 1.2552
"2037/07/20; 00:00:00" 1.2504
"2037/07/21; 00:00:00" 1.257
"2037/07/22; 00:00:00" 1.2771
"2037/07/23; 00:00:00" 1.3094
"2037/07/24; 00:00:00" 1.3403
"2037/07/25; 00:00:00" 1.3314
"2037/07/26; 00:00:00" 1.3148
"2037/07/27; 00:00:00" 1.32
"2037/07/28; 00:00:00" 1.3204
"2037/07/29; 00:00:00" 1.3084
"2037/07/30; 00:00:00" 1.2814
"2037/07/31; 00:00:00" 1.2693
"2037/08/01; 00:00:00" 1.2616
"2037/08/02; 00:00:00" 1.2486
"2037/08/03; 00:00:00" 1.2287
"2037/08/04; 00:00:00" 1.2113
"2037/08/05; 00:00:00" 1.2027
"2037/08/06; 00:00:00" 1.1979
"2037/08/07; 00:00:00" 1.2236
"2037/08/08; 00:00:00" 1.2535
"2037/08/09; 00:00:00" 1.2704
"2037/08/10; 00:00:00" 1.2794
"2037/08/11; 00:00:00" 1.269
"2037/08/12; 00:00:00" 1.2581
"2037/08/13; 00:00:00" 1.2505
"2037/08/14; 00:00:00" 1.2585
"2037/08/15; 00:00:00" 1.2438
"2037/08/16; 00:00:00" 1.2257
"2037/08/17; 00:00:00" 1.2261
"2037/08/18; 00:00:00" 1.2653
"2037/08/19; 00:00:00" 1.2839
"2037/08/20; 00:00:00" 1.2525
"2037/08/21; 00:00:00" 1.2339
"2037/08/22; 00:00:00" 1.2147
"2037/08/23; 00:00:00" 1.1978
"2037/08/24; 00:00:00" 1.1528
"2037/08/25; 00:00:00" 1.1226
"2037/08/26; 00:00:00" 1.1459
"2037/08/27; 00:00:00" 1.2054
"2037/08/28; 00:00:00" 1.2442
"2037/08/29; 00:00:00" 1.2372
"2037/08/30; 00:00:00" 1.2118
"2037/08/31; 00:00:00" 1.1633
"2037/09/01; 00:00:00" 1.1182
"2037/09/02; 00:00:00" 1.0819
"2037/09/03; 00:00:00" 1.0555
"2037/09/04; 00:00:00" 1.053
"2037/09/05; 00:00:00" 1.0386
"2037/09/06; 00:00:00" 1.0457
"2037/09/07; 00:00:00" 1.0782
"2037/09/08; 00:00:00" 1.1268
"2037/09/09; 00:00:00" 1.1753
"2037/09/10; 00:00:00" 1.1664
"2037/09/11; 00:00:00" 1.159
"2037/09/12; 00:00:00" 1.1671
"2037/09/13; 00:00:00" 1.1746
"2037/09/14; 00:00:00" 1.1442
"2037/09/15; 00:00:00" 1.0993
"2037/09/16; 00:00:00" 1.0672
"2037/09/17; 00:00:00" 1.0458
"2037/09/18; 00:00:00" 1.0432
"2037/09/19; 00:00:00" 1.0354
"2037/09/20; 00:00:00" 1.0382
"2037/09/21; 00:00:00" 1.0605
"2037/09/22; 00:00:00" 1.0811
"2037/09/23; 00:00:00" 1.0829
"2037/09/24; 00:00:00" 1.068
"2037/09/25; 00:00:00" 1.0545
"2037/09/26; 00:00:00" 1.0441
"2037/09/27; 00:00:00" 1.0306
"2037/09/28; 00:00:00" 1.0156
"2037/09/29; 00:00:00" 1.0053
"2037/09/30; 00:00:00" 0.99554
"2037/10/01; 00:00:00" 0.97984
"2037/10/02; 00:00:00" 0.97483
"2037/10/03; 00:00:00" 0.97068
"2037/10/04; 00:00:00" 0.9644
"2037/10/05; 00:00:00" 0.95439
"2037/10/06; 00:00:00" 0.95913
"2037/10/07; 00:00:00" 0.96169
"2037/10/08; 00:00:00" 0.96172
"2037/10/09; 00:00:00" 0.97444
"2037/10/10; 00:00:00" 0.9961
"2037/10/11; 00:00:00" 1.0176
"2037/10/12; 00:00:00" 1.1067
"2037/10/13; 00:00:00" 1.2114
"2037/10/14; 00:00:00" 1.2948
"2037/10/15; 00:00:00" 1.3109
"2037/10/16; 00:00:00" 1.2991
"2037/10/17; 00:00:00" 1.2771
"2037/10/18; 00:00:00" 1.2475
"2037/10/19; 00:00:00" 1.2163
"2037/10/20; 00:00:00" 1.1874
"2037/10/21; 00:00:00" 1.1768
"2037/10/22; 00:00:00" 1.1862
"2037/10/23; 00:00:00" 1.1813
"2037/10/24; 00:00:00" 1.1519
"2037/10/25; 00:00:00" 1.1148
"2037/10/26; 00:00:00" 1.074
"2037/10/27; 00:00:00" 1.0487
"2037/10/28; 00:00:00" 1.0314
"2037/10/29; 00:00:00" 1.0159
"2037/10/30; 00:00:00" 1.0031
"2037/10/31; 00:00:00" 0.99288
"2037/11/01; 00:00:00" 0.98995
"2037/11/02; 00:00:00" 0.98108
"2037/11/03; 00:00:00" 0.97227
"2037/11/04; 00:00:00" 0.96182
"2037/11/05; 00:00:00" 0.95518
"2037/11/06; 00:00:00" 0.95065
"2037/11/07; 00:00:00" 0.94235
"2037/11/08; 00:00:00" 0.93701
"2037/11/09; 00:00:00" 0.93288
"2037/11/10; 00:00:00" 0.92575
"2037/11/11; 00:00:00" 0.92196
"2037/11/12; 00:00:00" 0.91308
"2037/11/13; 00:00:00" 0.91135
"2037/11/14; 00:00:00" 0.91006
"2037/11/15; 00:00:00" 0.90697
"2037/11/16; 00:00:00" 0.90389
"2037/11/17; 00:00:00" 0.90037
"2037/11/18; 00:00:00" 0.89506
"2037/11/19; 00:00:00" 0.89199
"2037/11/20; 00:00:00" 0.88804
"2037/11/21; 00:00:00" 0.88632
"2037/11/22; 00:00:00" 0.88325
"2037/11/23; 00:00:00" 0.87976
"2037/11/24; 00:00:00" 0.87671
"2037/11/25; 00:00:00" 0.875
"2037/11/26; 00:00:00" 0.87641
"2037/11/27; 00:00:00" 0.86979
"2037/11/28; 00:00:00" 0.87076
"2037/11/29; 00:00:00" 0.86769
"2037/11/30; 00:00:00" 0.86599
"2037/12/01; 00:00:00" 0.86784
"2037/12/02; 00:00:00" 0.88205
"2037/12/03; 00:00:00" 0.89056
"2037/12/04; 00:00:00" 0.89148
"2037/12/05; 00:00:00" 0.91298
"2037/12/06; 00:00:00" 1.0118
"2037/12/07; 00:00:00" 1.1317
"2037/12/08; 00:00:00" 1.2233
"2037/12/09; 00:00:00" 1.2954
"2037/12/10; 00:00:00" 1.3711
"2037/12/11; 00:00:00" 1.4448
"2037/12/12; 00:00:00" 1.4708
"2037/12/13; 00:00:00" 1.5209
"2037/12/14; 00:00:00" 1.5154
"2037/12/15; 00:00:00" 1.521
"2037/12/16; 00:00:00" 1.6142
"2037/12/17; 00:00:00" 1.8335
"2037/12/18; 00:00:00" 2.1221
"2037/12/19; 00:00:00" 2.2687
"2037/12/20; 00:00:00" 2.2437
"2037/12/21; 00:00:00" 2.0314
"2037/12/22; 00:00:00" 1.8781
"2037/12/23; 00:00:00" 1.8317
"2037/12/24; 00:00:00" 1.8699
"2037/12/25; 00:00:00" 1.9787
"2037/12/26; 00:00:00" 2.0654
"2037/12/27; 00:00:00" 2.0367
"2037/12/28; 00:00:00" 1.9041
"2037/12/29; 00:00:00" 1.7564
"2037/12/30; 00:00:00" 1.69
"2037/12/31; 00:00:00" 1.6881
"2038/01/01; 00:00:00" 1.7466
"2038/01/02; 00:00:00" 1.8805
"2038/01/03; 00:00:00" 2.1117
"2038/01/04; 00:00:00" 2.3547
"2038/01/05; 00:00:00" 2.5184
"2038/01/06; 00:00:00" 2.7559
"2038/01/07; 00:00:00" 3.021
"2038/01/08; 00:00:00" 3.1258
"2038/01/09; 00:00:00" 3.0868
"2038/01/10; 00:00:00" 2.9052
"2038/01/11; 00:00:00" 2.6983
"2038/01/12; 00:00:00" 2.4782
"2038/01/13; 00:00:00" 2.2732
"2038/01/14; 00:00:00" 2.0899
"2038/01/15; 00:00:00" 1.935
"2038/01/16; 00:00:00" 1.8126
"2038/01/17; 00:00:00" 1.7131
"2038/01/18; 00:00:00" 1.6424
"2038/01/19; 00:00:00" 1.6583
"2038/01/20; 00:00:00" 1.7415
"2038/01/21; 00:00:00" 1.9206
"2038/01/22; 00:00:00" 2.1949
"2038/01/23; 00:00:00" 2.4777
"2038/01/24; 00:00:00" 2.6584
"2038/01/25; 00:00:00" 2.6724
"2038/01/26; 00:00:00" 2.5592
"2038/01/27; 00:00:00" 2.3816
"2038/01/28; 00:00:00" 2.1829
"2038/01/29; 00:00:00" 1.9935
"2038/01/30; 00:00:00" 1.8543
"2038/01/31; 00:00:00" 1.7705
"2038/02/01; 00:00:00" 1.683
"2038/02/02; 00:00:00" 1.5969
"2038/02/03; 00:00:00" 1.5177
"2038/02/04; 00:00:00" 1.4583
"2038/02/05; 00:00:00" 1.398
"2038/02/06; 00:00:00" 1.347
"2038/02/07; 00:00:00" 1.3003
"2038/02/08; 00:00:00" 1.257
"2038/02/09; 00:00:00" 1.2369
"2038/02/10; 00:00:00" 1.2159
"2038/02/11; 00:00:00" 1.195
"2038/02/12; 00:00:00" 1.1774
"2038/02/13; 00:00:00" 1.1598
"2038/02/14; 00:00:00" 1.1551
"2038/02/15; 00:00:00" 1.1627
"2038/02/16; 00:00:00" 1.2011
"2038/02/17; 00:00:00" 1.2405
"2038/02/18; 00:00:00" 1.2643
"2038/02/19; 00:00:00" 1.2788
"2038/02/20; 00:00:00" 1.2876
"2038/02/21; 00:00:00" 1.3045
"2038/02/22; 00:00:00" 1.3091
"2038/02/23; 00:00:00" 1.2952
"2038/02/24; 00:00:00" 1.2722
"2038/02/25; 00:00:00" 1.2548
"2038/02/26; 00:00:00" 1.2581
"2038/02/27; 00:00:00" 1.2606
"2038/02/28; 00:00:00" 1.2718
"2038/03/01; 00:00:00" 1.2866
"2038/03/02; 00:00:00" 1.2866
"2038/03/03; 00:00:00" 1.2797
"2038/03/04; 00:00:00" 1.2693
"2038/03/05; 00:00:00" 1.2718
"2038/03/06; 00:00:00" 1.2807
"2038/03/07; 00:00:00" 1.2863
"2038/03/08; 00:00:00" 1.2938
"2038/03/09; 00:00:00" 1.2991
"2038/03/10; 00:00:00" 1.2919
"2038/03/11; 00:00:00" 1.2784
"2038/03/12; 00:00:00" 1.2699
"2038/03/13; 00:00:00" 1.2613
"2038/03/14; 00:00:00" 1.2523
"2038/03/15; 00:00:00" 1.2444
"2038/03/16; 00:00:00" 1.2209
"2038/03/17; 00:00:00" 1.2073
"2038/03/18; 00:00:00" 1.1985
"2038/03/19; 00:00:00" 1.1871
"2038/03/20; 00:00:00" 1.1867
"2038/03/21; 00:00:00" 1.1921
"2038/03/22; 00:00:00" 1.1979
"2038/03/23; 00:00:00" 1.2015
"2038/03/24; 00:00:00" 1.2042
"2038/03/25; 00:00:00" 1.2011
"2038/03/26; 00:00:00" 1.1896
"2038/03/27; 00:00:00" 1.1804
"2038/03/28; 00:00:00" 1.1681
"2038/03/29; 00:00:00" 1.1542
"2038/03/30; 00:00:00" 1.1372
"2038/03/31; 00:00:00" 1.1268
"2038/04/01; 00:00:00" 1.1177
"2038/04/02; 00:00:00" 1.1191
"2038/04/03; 00:00:00" 1.1205
"2038/04/04; 00:00:00" 1.1153
"2038/04/05; 00:00:00" 1.1145
"2038/04/06; 00:00:00" 1.1102
"2038/04/07; 00:00:00" 1.1125
"2038/04/08; 00:00:00" 1.1325
"2038/04/09; 00:00:00" 1.1715
"2038/04/10; 00:00:00" 1.2077
"2038/04/11; 00:00:00" 1.2118
"2038/04/12; 00:00:00" 1.2073
"2038/04/13; 00:00:00" 1.2181
"2038/04/14; 00:00:00" 1.2203
"2038/04/15; 00:00:00" 1.2236
"2038/04/16; 00:00:00" 1.2287
"2038/04/17; 00:00:00" 1.2337
"2038/04/18; 00:00:00" 1.2279
"2038/04/19; 00:00:00" 1.2326
"2038/04/20; 00:00:00" 1.2673
"2038/04/21; 00:00:00" 1.286
"2038/04/22; 00:00:00" 1.278
"2038/04/23; 00:00:00" 1.2666
"2038/04/24; 00:00:00" 1.2585
"2038/04/25; 00:00:00" 1.2607
"2038/04/26; 00:00:00" 1.2689
"2038/04/27; 00:00:00" 1.2777
"2038/04/28; 00:00:00" 1.2992
"2038/04/29; 00:00:00" 1.3355
"2038/04/30; 00:00:00" 1.3197
"2038/05/01; 00:00:00" 1.2976
"2038/05/02; 00:00:00" 1.2818
"2038/05/03; 00:00:00" 1.2736
"2038/05/04; 00:00:00" 1.2995
"2038/05/05; 00:00:00" 1.3429
"2038/05/06; 00:00:00" 1.3503
"2038/05/07; 00:00:00" 1.352
"2038/05/08; 00:00:00" 1.3804
"2038/05/09; 00:00:00" 1.4194
"2038/05/10; 00:00:00" 1.4124
"2038/05/11; 00:00:00" 1.3878
"2038/05/12; 00:00:00" 1.3546
"2038/05/13; 00:00:00" 1.3253
"2038/05/14; 00:00:00" 1.321
"2038/05/15; 00:00:00" 1.3177
"2038/05/16; 00:00:00" 1.3252
"2038/05/17; 00:00:00" 1.33
"2038/05/18; 00:00:00" 1.3278
"2038/05/19; 00:00:00" 1.3278
"2038/05/20; 00:00:00" 1.3173
"2038/05/21; 00:00:00" 1.3071
"2038/05/22; 00:00:00" 1.2935
"2038/05/23; 00:00:00" 1.2832
"2038/05/24; 00:00:00" 1.3014
"2038/05/25; 00:00:00" 1.3288
"2038/05/26; 00:00:00" 1.3362
"2038/05/27; 00:00:00" 1.3362
"2038/05/28; 00:00:00" 1.3273
"2038/05/29; 00:00:00" 1.3108
"2038/05/30; 00:00:00" 1.2886
"2038/05/31; 00:00:00" 1.2795
"2038/06/01; 00:00:00" 1.2738
"2038/06/02; 00:00:00" 1.2668
"2038/06/03; 00:00:00" 1.2668
"2038/06/04; 00:00:00" 1.2811
"2038/06/05; 00:00:00" 1.2892
"2038/06/06; 00:00:00" 1.294
"2038/06/07; 00:00:00" 1.303
"2038/06/08; 00:00:00" 1.3305
"2038/06/09; 00:00:00" 1.3548
"2038/06/10; 00:00:00" 1.3632
"2038/06/11; 00:00:00" 1.3564
"2038/06/12; 00:00:00" 1.4014
"2038/06/13; 00:00:00" 1.4808
"2038/06/14; 00:00:00" 1.5091
"2038/06/15; 00:00:00" 1.5482
"2038/06/16; 00:00:00" 1.6148
"2038/06/17; 00:00:00" 1.6778
"2038/06/18; 00:00:00" 1.6826
"2038/06/19; 00:00:00" 1.6454
"2038/06/20; 00:00:00" 1.5662
"2038/06/21; 00:00:00" 1.524
"2038/06/22; 00:00:00" 1.5474
"2038/06/23; 00:00:00" 1.5494
"2038/06/24; 00:00:00" 1.5179
"2038/06/25; 00:00:00" 1.4955
"2038/06/26; 00:00:00" 1.4482
"2038/06/27; 00:00:00" 1.4125
"2038/06/28; 00:00:00" 1.3917
"2038/06/29; 00:00:00" 1.3745
"2038/06/30; 00:00:00" 1.3915
"2038/07/01; 00:00:00" 1.4216
"2038/07/02; 00:00:00" 1.4345
"2038/07/03; 00:00:00" 1.433
"2038/07/04; 00:00:00" 1.4537
"2038/07/05; 00:00:00" 1.4592
"2038/07/06; 00:00:00" 1.4615
"2038/07/07; 00:00:00" 1.4631
"2038/07/08; 00:00:00" 1.4765
"2038/07/09; 00:00:00" 1.4876
"2038/07/10; 00:00:00" 1.4853
"2038/07/11; 00:00:00" 1.4884
"2038/07/12; 00:00:00" 1.4744
"2038/07/13; 00:00:00" 1.4404
"2038/07/14; 00:00:00" 1.4288
"2038/07/15; 00:00:00" 1.4694
"2038/07/16; 00:00:00" 1.6059
"2038/07/17; 00:00:00" 1.6186
"2038/07/18; 00:00:00" 1.5996
"2038/07/19; 00:00:00" 1.551
"2038/07/20; 00:00:00" 1.49
"2038/07/21; 00:00:00" 1.4125
"2038/07/22; 00:00:00" 1.3527
"2038/07/23; 00:00:00" 1.3169
"2038/07/24; 00:00:00" 1.2979
"2038/07/25; 00:00:00" 1.281
"2038/07/26; 00:00:00" 1.268
"2038/07/27; 00:00:00" 1.2519
"2038/07/28; 00:00:00" 1.2462
"2038/07/29; 00:00:00" 1.256
"2038/07/30; 00:00:00" 1.2443
"2038/07/31; 00:00:00" 1.2633
"2038/08/01; 00:00:00" 1.2661
"2038/08/02; 00:00:00" 1.256
"2038/08/03; 00:00:00" 1.2222
"2038/08/04; 00:00:00" 1.1867
"2038/08/05; 00:00:00" 1.1526
"2038/08/06; 00:00:00" 1.124
"2038/08/07; 00:00:00" 1.131
"2038/08/08; 00:00:00" 1.1406
"2038/08/09; 00:00:00" 1.1319
"2038/08/10; 00:00:00" 1.1216
"2038/08/11; 00:00:00" 1.1182
"2038/08/12; 00:00:00" 1.1103
"2038/08/13; 00:00:00" 1.0928
"2038/08/14; 00:00:00" 1.0837
"2038/08/15; 00:00:00" 1.0711
"2038/08/16; 00:00:00" 1.0603
"2038/08/17; 00:00:00" 1.0513
"2038/08/18; 00:00:00" 1.0371
"2038/08/19; 00:00:00" 1.0324
"2038/08/20; 00:00:00" 1.042
"2038/08/21; 00:00:00" 1.0611
"2038/08/22; 00:00:00" 1.0502
"2038/08/23; 00:00:00" 1.0262
"2038/08/24; 00:00:00" 1.0161
"2038/08/25; 00:00:00" 1.0256
"2038/08/26; 00:00:00" 1.0393
"2038/08/27; 00:00:00" 1.0497
"2038/08/28; 00:00:00" 1.0515
"2038/08/29; 00:00:00" 1.0532
"2038/08/30; 00:00:00" 1.0672
"2038/08/31; 00:00:00" 1.079
"2038/09/01; 00:00:00" 1.0869
"2038/09/02; 00:00:00" 1.0842
"2038/09/03; 00:00:00" 1.0856
"2038/09/04; 00:00:00" 1.1324
"2038/09/05; 00:00:00" 1.2468
"2038/09/06; 00:00:00" 1.3123
"2038/09/07; 00:00:00" 1.2999
"2038/09/08; 00:00:00" 1.2734
"2038/09/09; 00:00:00" 1.2373
"2038/09/10; 00:00:00" 1.1859
"2038/09/11; 00:00:00" 1.1488
"2038/09/12; 00:00:00" 1.1354
"2038/09/13; 00:00:00" 1.1137
"2038/09/14; 00:00:00" 1.1049
"2038/09/15; 00:00:00" 1.1196
"2038/09/16; 00:00:00" 1.1434
"2038/09/17; 00:00:00" 1.1872
"2038/09/18; 00:00:00" 1.1899
"2038/09/19; 00:00:00" 1.1693
"2038/09/20; 00:00:00" 1.1332
"2038/09/21; 00:00:00" 1.1014
"2038/09/22; 00:00:00" 1.0896
"2038/09/23; 00:00:00" 1.0946
"2038/09/24; 00:00:00" 1.1152
"2038/09/25; 00:00:00" 1.1352
"2038/09/26; 00:00:00" 1.1526
"2038/09/27; 00:00:00" 1.1991
"2038/09/28; 00:00:00" 1.2353
"2038/09/29; 00:00:00" 1.2454
"2038/09/30; 00:00:00" 1.245
"2038/10/01; 00:00:00" 1.2335
"2038/10/02; 00:00:00" 1.2174
"2038/10/03; 00:00:00" 1.1972
"2038/10/04; 00:00:00" 1.2092
"2038/10/05; 00:00:00" 1.2589
"2038/10/06; 00:00:00" 1.2584
"2038/10/07; 00:00:00" 1.2676
"2038/10/08; 00:00:00" 1.2565
"2038/10/09; 00:00:00" 1.2268
"2038/10/10; 00:00:00" 1.2116
"2038/10/11; 00:00:00" 1.2073
"2038/10/12; 00:00:00" 1.2158
"2038/10/13; 00:00:00" 1.2877
"2038/10/14; 00:00:00" 1.448
"2038/10/15; 00:00:00" 1.5887
"2038/10/16; 00:00:00" 1.6551
"2038/10/17; 00:00:00" 1.6829
"2038/10/18; 00:00:00" 1.6548
"2038/10/19; 00:00:00" 1.588
"2038/10/20; 00:00:00" 1.5344
"2038/10/21; 00:00:00" 1.4686
"2038/10/22; 00:00:00" 1.3931
"2038/10/23; 00:00:00" 1.3452
"2038/10/24; 00:00:00" 1.3106
"2038/10/25; 00:00:00" 1.2837
"2038/10/26; 00:00:00" 1.2713
"2038/10/27; 00:00:00" 1.2664
"2038/10/28; 00:00:00" 1.2587
"2038/10/29; 00:00:00" 1.2465
"2038/10/30; 00:00:00" 1.2474
"2038/10/31; 00:00:00" 1.2599
"2038/11/01; 00:00:00" 1.2672
"2038/11/02; 00:00:00" 1.267
"2038/11/03; 00:00:00" 1.266
"2038/11/04; 00:00:00" 1.2681
"2038/11/05; 00:00:00" 1.3026
"2038/11/06; 00:00:00" 1.4216
"2038/11/07; 00:00:00" 1.5688
"2038/11/08; 00:00:00" 1.6633
"2038/11/09; 00:00:00" 1.6992
"2038/11/10; 00:00:00" 1.6523
"2038/11/11; 00:00:00" 1.5855
"2038/11/12; 00:00:00" 1.5308
"2038/11/13; 00:00:00" 1.508
"2038/11/14; 00:00:00" 1.54
"2038/11/15; 00:00:00" 1.583
"2038/11/16; 00:00:00" 1.5886
"2038/11/17; 00:00:00" 1.5452
"2038/11/18; 00:00:00" 1.4824
"2038/11/19; 00:00:00" 1.4222
"2038/11/20; 00:00:00" 1.3767
"2038/11/21; 00:00:00" 1.3428
"2038/11/22; 00:00:00" 1.3174
"2038/11/23; 00:00:00" 1.2934
"2038/11/24; 00:00:00" 1.2836
"2038/11/25; 00:00:00" 1.2744
"2038/11/26; 00:00:00" 1.253
"2038/11/27; 00:00:00" 1.2289
"2038/11/28; 00:00:00" 1.2036
"2038/11/29; 00:00:00" 1.1926
"2038/11/30; 00:00:00" 1.2104
"2038/12/01; 00:00:00" 1.2663
"2038/12/02; 00:00:00" 1.3967
"2038/12/03; 00:00:00" 1.5027
"2038/12/04; 00:00:00" 1.482
"2038/12/05; 00:00:00" 1.4145
"2038/12/06; 00:00:00" 1.3749
"2038/12/07; 00:00:00" 1.4096
"2038/12/08; 00:00:00" 1.5096
"2038/12/09; 00:00:00" 1.5423
"2038/12/10; 00:00:00" 1.5113
"2038/12/11; 00:00:00" 1.4733
"2038/12/12; 00:00:00" 1.4384
"2038/12/13; 00:00:00" 1.4226
"2038/12/14; 00:00:00" 1.398
"2038/12/15; 00:00:00" 1.3693
"2038/12/16; 00:00:00" 1.3951
"2038/12/17; 00:00:00" 1.6248
"2038/12/18; 00:00:00" 1.977
"2038/12/19; 00:00:00" 2.2891
"2038/12/20; 00:00:00" 2.5044
"2038/12/21; 00:00:00" 2.5946
"2038/12/22; 00:00:00" 2.5832
"2038/12/23; 00:00:00" 2.5515
"2038/12/24; 00:00:00" 2.6301
"2038/12/25; 00:00:00" 2.8853
"2038/12/26; 00:00:00" 3.045
"2038/12/27; 00:00:00" 3.0581
"2038/12/28; 00:00:00" 3.0472
"2038/12/29; 00:00:00" 3.0776
"2038/12/30; 00:00:00" 3.1357
"2038/12/31; 00:00:00" 3.1048
"2039/01/01; 00:00:00" 2.992
"2039/01/02; 00:00:00" 2.8194
"2039/01/03; 00:00:00" 2.6207
"2039/01/04; 00:00:00" 2.4197
"2039/01/05; 00:00:00" 2.2439
"2039/01/06; 00:00:00" 2.0913
"2039/01/07; 00:00:00" 1.97
"2039/01/08; 00:00:00" 1.883
"2039/01/09; 00:00:00" 1.8249
"2039/01/10; 00:00:00" 1.7953
"2039/01/11; 00:00:00" 1.7513
"2039/01/12; 00:00:00" 1.7029
"2039/01/13; 00:00:00" 1.6615
"2039/01/14; 00:00:00" 1.6268
"2039/01/15; 00:00:00" 1.6074
"2039/01/16; 00:00:00" 1.5664
"2039/01/17; 00:00:00" 1.5185
"2039/01/18; 00:00:00" 1.4708
"2039/01/19; 00:00:00" 1.4354
"2039/01/20; 00:00:00" 1.4012
"2039/01/21; 00:00:00" 1.3789
"2039/01/22; 00:00:00" 1.3656
"2039/01/23; 00:00:00" 1.3546
"2039/01/24; 00:00:00" 1.3441
"2039/01/25; 00:00:00" 1.3338
"2039/01/26; 00:00:00" 1.3309
"2039/01/27; 00:00:00" 1.318
"2039/01/28; 00:00:00" 1.3125
"2039/01/29; 00:00:00" 1.3126
"2039/01/30; 00:00:00" 1.3409
"2039/01/31; 00:00:00" 1.5242
"2039/02/01; 00:00:00" 1.8934
"2039/02/02; 00:00:00" 2.1766
"2039/02/03; 00:00:00" 2.3638
"2039/02/04; 00:00:00" 2.5364
"2039/02/05; 00:00:00" 2.7554
"2039/02/06; 00:00:00" 2.9351
"2039/02/07; 00:00:00" 2.9517
"2039/02/08; 00:00:00" 2.8834
"2039/02/09; 00:00:00" 2.7905
"2039/02/10; 00:00:00" 2.6594
"2039/02/11; 00:00:00" 2.4782
"2039/02/12; 00:00:00" 2.2776
"2039/02/13; 00:00:00" 2.0966
"2039/02/14; 00:00:00" 1.9499
"2039/02/15; 00:00:00" 1.828
"2039/02/16; 00:00:00" 1.7552
"2039/02/17; 00:00:00" 1.6982
"2039/02/18; 00:00:00" 1.6489
"2039/02/19; 00:00:00" 1.6374
"2039/02/20; 00:00:00" 1.6335
"2039/02/21; 00:00:00" 1.6111
"2039/02/22; 00:00:00" 1.5689
"2039/02/23; 00:00:00" 1.5343
"2039/02/24; 00:00:00" 1.4975
"2039/02/25; 00:00:00" 1.4562
"2039/02/26; 00:00:00" 1.4218
"2039/02/27; 00:00:00" 1.3911
"2039/02/28; 00:00:00" 1.3737
"2039/03/01; 00:00:00" 1.3644
"2039/03/02; 00:00:00" 1.3561
"2039/03/03; 00:00:00" 1.3453
"2039/03/04; 00:00:00" 1.336
"2039/03/05; 00:00:00" 1.3293
"2039/03/06; 00:00:00" 1.3213
"2039/03/07; 00:00:00" 1.3129
"2039/03/08; 00:00:00" 1.3141
"2039/03/09; 00:00:00" 1.325
"2039/03/10; 00:00:00" 1.3524
"2039/03/11; 00:00:00" 1.3891
"2039/03/12; 00:00:00" 1.431
"2039/03/13; 00:00:00" 1.4713
"2039/03/14; 00:00:00" 1.4917
"2039/03/15; 00:00:00" 1.5129
"2039/03/16; 00:00:00" 1.5164
"2039/03/17; 00:00:00" 1.4824
"2039/03/18; 00:00:00" 1.4416
"2039/03/19; 00:00:00" 1.4282
"2039/03/20; 00:00:00" 1.4986
"2039/03/21; 00:00:00" 1.5808
"2039/03/22; 00:00:00" 1.6542
"2039/03/23; 00:00:00" 1.7194
"2039/03/24; 00:00:00" 1.6926
"2039/03/25; 00:00:00" 1.62
"2039/03/26; 00:00:00" 1.5396
"2039/03/27; 00:00:00" 1.4723
"2039/03/28; 00:00:00" 1.4186
"2039/03/29; 00:00:00" 1.376
"2039/03/30; 00:00:00" 1.3552
"2039/03/31; 00:00:00" 1.3346
"2039/04/01; 00:00:00" 1.3256
"2039/04/02; 00:00:00" 1.3316
"2039/04/03; 00:00:00" 1.3437
"2039/04/04; 00:00:00" 1.3523
"2039/04/05; 00:00:00" 1.3469
"2039/04/06; 00:00:00" 1.3355
"2039/04/07; 00:00:00" 1.3229
"2039/04/08; 00:00:00" 1.312
"2039/04/09; 00:00:00" 1.3047
"2039/04/10; 00:00:00" 1.2954
"2039/04/11; 00:00:00" 1.2913
"2039/04/12; 00:00:00" 1.299
"2039/04/13; 00:00:00" 1.3283
"2039/04/14; 00:00:00" 1.4888
"2039/04/15; 00:00:00" 1.7636
"2039/04/16; 00:00:00" 1.8779
"2039/04/17; 00:00:00" 1.8167
"2039/04/18; 00:00:00" 1.7135
"2039/04/19; 00:00:00" 1.6282
"2039/04/20; 00:00:00" 1.575
"2039/04/21; 00:00:00" 1.5361
"2039/04/22; 00:00:00" 1.517
"2039/04/23; 00:00:00" 1.5414
"2039/04/24; 00:00:00" 1.6111
"2039/04/25; 00:00:00" 1.6534
"2039/04/26; 00:00:00" 1.6388
"2039/04/27; 00:00:00" 1.6029
"2039/04/28; 00:00:00" 1.579
"2039/04/29; 00:00:00" 1.5885
"2039/04/30; 00:00:00" 1.6532
"2039/05/01; 00:00:00" 1.7073
"2039/05/02; 00:00:00" 1.6774
"2039/05/03; 00:00:00" 1.6577
"2039/05/04; 00:00:00" 1.6538
"2039/05/05; 00:00:00" 1.6069
"2039/05/06; 00:00:00" 1.6483
"2039/05/07; 00:00:00" 1.7729
"2039/05/08; 00:00:00" 1.7789
"2039/05/09; 00:00:00" 1.7302
"2039/05/10; 00:00:00" 1.7208
"2039/05/11; 00:00:00" 1.6809
"2039/05/12; 00:00:00" 1.6379
"2039/05/13; 00:00:00" 1.6084
"2039/05/14; 00:00:00" 1.6159
"2039/05/15; 00:00:00" 1.6318
"2039/05/16; 00:00:00" 1.6287
"2039/05/17; 00:00:00" 1.6177
"2039/05/18; 00:00:00" 1.5933
"2039/05/19; 00:00:00" 1.5709
"2039/05/20; 00:00:00" 1.567
"2039/05/21; 00:00:00" 1.6242
"2039/05/22; 00:00:00" 1.9026
"2039/05/23; 00:00:00" 2.0531
"2039/05/24; 00:00:00" 2.0644
"2039/05/25; 00:00:00" 2.0586
"2039/05/26; 00:00:00" 2.0579
"2039/05/27; 00:00:00" 2.0356
"2039/05/28; 00:00:00" 1.9992
"2039/05/29; 00:00:00" 1.9941
"2039/05/30; 00:00:00" 2.0165
"2039/05/31; 00:00:00" 2.0314
"2039/06/01; 00:00:00" 2.0542
"2039/06/02; 00:00:00" 2.1331
"2039/06/03; 00:00:00" 2.3296
"2039/06/04; 00:00:00" 2.6033
"2039/06/05; 00:00:00" 2.8091
"2039/06/06; 00:00:00" 2.8937
"2039/06/07; 00:00:00" 2.8955
"2039/06/08; 00:00:00" 2.8357
"2039/06/09; 00:00:00" 2.6965
"2039/06/10; 00:00:00" 2.4964
"2039/06/11; 00:00:00" 2.3094
"2039/06/12; 00:00:00" 2.1878
"2039/06/13; 00:00:00" 2.0942
"2039/06/14; 00:00:00" 2.0614
"2039/06/15; 00:00:00" 2.0759
"2039/06/16; 00:00:00" 2.0399
"2039/06/17; 00:00:00" 1.9509
"2039/06/18; 00:00:00" 1.8651
"2039/06/19; 00:00:00" 1.7937
"2039/06/20; 00:00:00" 1.7344
"2039/06/21; 00:00:00" 1.7689
"2039/06/22; 00:00:00" 1.8389
"2039/06/23; 00:00:00" 1.8728
"2039/06/24; 00:00:00" 1.8271
"2039/06/25; 00:00:00" 1.7603
"2039/06/26; 00:00:00" 1.7188
"2039/06/27; 00:00:00" 1.6833
"2039/06/28; 00:00:00" 1.6747
"2039/06/29; 00:00:00" 1.6905
"2039/06/30; 00:00:00" 1.6976
"2039/07/01; 00:00:00" 1.676
"2039/07/02; 00:00:00" 1.6338
"2039/07/03; 00:00:00" 1.6031
"2039/07/04; 00:00:00" 1.5839
"2039/07/05; 00:00:00" 1.5643
"2039/07/06; 00:00:00" 1.5509
"2039/07/07; 00:00:00" 1.5423
"2039/07/08; 00:00:00" 1.5439
"2039/07/09; 00:00:00" 1.5279
"2039/07/10; 00:00:00" 1.483
"2039/07/11; 00:00:00" 1.4312
"2039/07/12; 00:00:00" 1.3964
"2039/07/13; 00:00:00" 1.3775
"2039/07/14; 00:00:00" 1.3669
"2039/07/15; 00:00:00" 1.3556
"2039/07/16; 00:00:00" 1.3419
"2039/07/17; 00:00:00" 1.3296
"2039/07/18; 00:00:00" 1.3158
"2039/07/19; 00:00:00" 1.3066
"2039/07/20; 00:00:00" 1.2971
"2039/07/21; 00:00:00" 1.2909
"2039/07/22; 00:00:00" 1.2853
"2039/07/23; 00:00:00" 1.2763
"2039/07/24; 00:00:00" 1.2741
"2039/07/25; 00:00:00" 1.2652
"2039/07/26; 00:00:00" 1.271
"2039/07/27; 00:00:00" 1.2753
"2039/07/28; 00:00:00" 1.282
"2039/07/29; 00:00:00" 1.2703
"2039/07/30; 00:00:00" 1.2503
"2039/07/31; 00:00:00" 1.2549
"2039/08/01; 00:00:00" 1.2871
"2039/08/02; 00:00:00" 1.3509
"2039/08/03; 00:00:00" 1.3738
"2039/08/04; 00:00:00" 1.3468
"2039/08/05; 00:00:00" 1.3195
"2039/08/06; 00:00:00" 1.296
"2039/08/07; 00:00:00" 1.2728
"2039/08/08; 00:00:00" 1.2446
"2039/08/09; 00:00:00" 1.2446
"2039/08/10; 00:00:00" 1.248
"2039/08/11; 00:00:00" 1.248
"2039/08/12; 00:00:00" 1.2481
"2039/08/13; 00:00:00" 1.2609
"2039/08/14; 00:00:00" 1.2672
"2039/08/15; 00:00:00" 1.2606
"2039/08/16; 00:00:00" 1.2382
"2039/08/17; 00:00:00" 1.2041
"2039/08/18; 00:00:00" 1.1667
"2039/08/19; 00:00:00" 1.146
"2039/08/20; 00:00:00" 1.1304
"2039/08/21; 00:00:00" 1.1226
"2039/08/22; 00:00:00" 1.1091
"2039/08/23; 00:00:00" 1.1027
"2039/08/24; 00:00:00" 1.0984
"2039/08/25; 00:00:00" 1.0846
"2039/08/26; 00:00:00" 1.0756
"2039/08/27; 00:00:00" 1.0831
"2039/08/28; 00:00:00" 1.1147
"2039/08/29; 00:00:00" 1.1668
"2039/08/30; 00:00:00" 1.1656
"2039/08/31; 00:00:00" 1.1275
"2039/09/01; 00:00:00" 1.1092
"2039/09/02; 00:00:00" 1.1062
"2039/09/03; 00:00:00" 1.0994
"2039/09/04; 00:00:00" 1.0839
"2039/09/05; 00:00:00" 1.0689
"2039/09/06; 00:00:00" 1.0548
"2039/09/07; 00:00:00" 1.0416
"2039/09/08; 00:00:00" 1.0473
"2039/09/09; 00:00:00" 1.0954
"2039/09/10; 00:00:00" 1.1059
"2039/09/11; 00:00:00" 1.1395
"2039/09/12; 00:00:00" 1.2102
"2039/09/13; 00:00:00" 1.2265
"2039/09/14; 00:00:00" 1.2248
"2039/09/15; 00:00:00" 1.2411
"2039/09/16; 00:00:00" 1.2954
"2039/09/17; 00:00:00" 1.32
"2039/09/18; 00:00:00" 1.3094
"2039/09/19; 00:00:00" 1.3021
"2039/09/20; 00:00:00" 1.3279
"2039/09/21; 00:00:00" 1.4293
"2039/09/22; 00:00:00" 1.5393
"2039/09/23; 00:00:00" 1.5621
"2039/09/24; 00:00:00" 1.5229
"2039/09/25; 00:00:00" 1.4445
"2039/09/26; 00:00:00" 1.3831
"2039/09/27; 00:00:00" 1.3511
"2039/09/28; 00:00:00" 1.322
"2039/09/29; 00:00:00" 1.2988
"2039/09/30; 00:00:00" 1.2832
"2039/10/01; 00:00:00" 1.2647
"2039/10/02; 00:00:00" 1.2305
"2039/10/03; 00:00:00" 1.1912
"2039/10/04; 00:00:00" 1.1683
"2039/10/05; 00:00:00" 1.1528
"2039/10/06; 00:00:00" 1.1472
"2039/10/07; 00:00:00" 1.1745
"2039/10/08; 00:00:00" 1.2621
"2039/10/09; 00:00:00" 1.3192
"2039/10/10; 00:00:00" 1.3211
"2039/10/11; 00:00:00" 1.3002
"2039/10/12; 00:00:00" 1.2873
"2039/10/13; 00:00:00" 1.3012
"2039/10/14; 00:00:00" 1.3295
"2039/10/15; 00:00:00" 1.342
"2039/10/16; 00:00:00" 1.3475
"2039/10/17; 00:00:00" 1.3639
"2039/10/18; 00:00:00" 1.4184
"2039/10/19; 00:00:00" 1.5912
"2039/10/20; 00:00:00" 1.6664
"2039/10/21; 00:00:00" 1.6204
"2039/10/22; 00:00:00" 1.5485
"2039/10/23; 00:00:00" 1.5294
"2039/10/24; 00:00:00" 1.5314
"2039/10/25; 00:00:00" 1.5711
"2039/10/26; 00:00:00" 1.6084
"2039/10/27; 00:00:00" 1.5817
"2039/10/28; 00:00:00" 1.5633
"2039/10/29; 00:00:00" 1.5991
"2039/10/30; 00:00:00" 1.6362
"2039/10/31; 00:00:00" 1.6586
"2039/11/01; 00:00:00" 1.6107
"2039/11/02; 00:00:00" 1.555
"2039/11/03; 00:00:00" 1.5182
"2039/11/04; 00:00:00" 1.5359
"2039/11/05; 00:00:00" 1.6262
"2039/11/06; 00:00:00" 1.7425
"2039/11/07; 00:00:00" 1.8951
"2039/11/08; 00:00:00" 1.9967
"2039/11/09; 00:00:00" 2.1093
"2039/11/10; 00:00:00" 2.2257
"2039/11/11; 00:00:00" 2.3246
"2039/11/12; 00:00:00" 2.3196
"2039/11/13; 00:00:00" 2.3026
"2039/11/14; 00:00:00" 2.3011
"2039/11/15; 00:00:00" 2.2193
"2039/11/16; 00:00:00" 2.0897
"2039/11/17; 00:00:00" 1.9548
"2039/11/18; 00:00:00" 1.8314
"2039/11/19; 00:00:00" 1.7292
"2039/11/20; 00:00:00" 1.6288
"2039/11/21; 00:00:00" 1.5653
"2039/11/22; 00:00:00" 1.5586
"2039/11/23; 00:00:00" 1.6345
"2039/11/24; 00:00:00" 1.6558
"2039/11/25; 00:00:00" 1.6405
"2039/11/26; 00:00:00" 1.6181
"2039/11/27; 00:00:00" 1.5761
"2039/11/28; 00:00:00" 1.535
"2039/11/29; 00:00:00" 1.5074
"2039/11/30; 00:00:00" 1.4601
"2039/12/01; 00:00:00" 1.4167
"2039/12/02; 00:00:00" 1.3895
"2039/12/03; 00:00:00" 1.3823
"2039/12/04; 00:00:00" 1.3707
"2039/12/05; 00:00:00" 1.3583
"2039/12/06; 00:00:00" 1.3485
"2039/12/07; 00:00:00" 1.341
"2039/12/08; 00:00:00" 1.3357
"2039/12/09; 00:00:00" 1.3341
"2039/12/10; 00:00:00" 1.3333
"2039/12/11; 00:00:00" 1.3338
"2039/12/12; 00:00:00" 1.3255
"2039/12/13; 00:00:00" 1.3166
"2039/12/14; 00:00:00" 1.3073
"2039/12/15; 00:00:00" 1.3025
"2039/12/16; 00:00:00" 1.2958
"2039/12/17; 00:00:00" 1.2861
"2039/12/18; 00:00:00" 1.278
"2039/12/19; 00:00:00" 1.2707
"2039/12/20; 00:00:00" 1.2667
"2039/12/21; 00:00:00" 1.2536
"2039/12/22; 00:00:00" 1.259
"2039/12/23; 00:00:00" 1.2873
"2039/12/24; 00:00:00" 1.3084
"2039/12/25; 00:00:00" 1.3285
"2039/12/26; 00:00:00" 1.3551
"2039/12/27; 00:00:00" 1.3972
"2039/12/28; 00:00:00" 1.5271
"2039/12/29; 00:00:00" 1.6877
"2039/12/30; 00:00:00" 1.8033
"2039/12/31; 00:00:00" 1.8454
"2040/01/01; 00:00:00" 2.752
"2040/01/02; 00:00:00" 2.9504
"2040/01/03; 00:00:00" 3.1264
"2040/01/04; 00:00:00" 3.2427
"2040/01/05; 00:00:00" 3.352
"2040/01/06; 00:00:00" 3.4417
"2040/01/07; 00:00:00" 3.4704
"2040/01/08; 00:00:00" 3.5345
"2040/01/09; 00:00:00" 3.6077
"2040/01/10; 00:00:00" 3.5606
"2040/01/11; 00:00:00" 3.3745
"2040/01/12; 00:00:00" 3.05
"2040/01/13; 00:00:00" 2.6822
"2040/01/14; 00:00:00" 2.4431
"2040/01/15; 00:00:00" 2.3226
"2040/01/16; 00:00:00" 2.237
"2040/01/17; 00:00:00" 2.1726
"2040/01/18; 00:00:00" 2.1396
"2040/01/19; 00:00:00" 2.0858
"2040/01/20; 00:00:00" 1.9975
"2040/01/21; 00:00:00" 1.9043
"2040/01/22; 00:00:00" 1.8154
"2040/01/23; 00:00:00" 1.7495
"2040/01/24; 00:00:00" 1.7424
"2040/01/25; 00:00:00" 1.7796
"2040/01/26; 00:00:00" 1.8124
"2040/01/27; 00:00:00" 1.897
"2040/01/28; 00:00:00" 2.1216
"2040/01/29; 00:00:00" 2.4816
"2040/01/30; 00:00:00" 2.7812
"2040/01/31; 00:00:00" 2.8585
"2040/02/01; 00:00:00" 2.7731
"2040/02/02; 00:00:00" 2.6048
"2040/02/03; 00:00:00" 2.4148
"2040/02/04; 00:00:00" 2.2477
"2040/02/05; 00:00:00" 2.1888
"2040/02/06; 00:00:00" 2.2652
"2040/02/07; 00:00:00" 2.2377
"2040/02/08; 00:00:00" 2.1243
"2040/02/09; 00:00:00" 2.026
"2040/02/10; 00:00:00" 1.9575
"2040/02/11; 00:00:00" 1.8842
"2040/02/12; 00:00:00" 1.8346
"2040/02/13; 00:00:00" 1.7929
"2040/02/14; 00:00:00" 1.7373
"2040/02/15; 00:00:00" 1.6932
"2040/02/16; 00:00:00" 1.637
"2040/02/17; 00:00:00" 1.5664
"2040/02/18; 00:00:00" 1.4969
"2040/02/19; 00:00:00" 1.4598
"2040/02/20; 00:00:00" 1.4231
"2040/02/21; 00:00:00" 1.3923
"2040/02/22; 00:00:00" 1.3713
"2040/02/23; 00:00:00" 1.3535
"2040/02/24; 00:00:00" 1.3451
"2040/02/25; 00:00:00" 1.3614
"2040/02/26; 00:00:00" 1.4143
"2040/02/27; 00:00:00" 1.4707
"2040/02/28; 00:00:00" 1.5146
"2040/02/29; 00:00:00" 1.5474
"2040/03/01; 00:00:00" 1.5443
"2040/03/02; 00:00:00" 1.5639
"2040/03/03; 00:00:00" 1.6087
"2040/03/04; 00:00:00" 1.6657
"2040/03/05; 00:00:00" 1.709
"2040/03/06; 00:00:00" 1.7246
"2040/03/07; 00:00:00" 1.7107
"2040/03/08; 00:00:00" 1.6761
"2040/03/09; 00:00:00" 1.6289
"2040/03/10; 00:00:00" 1.5776
"2040/03/11; 00:00:00" 1.5369
"2040/03/12; 00:00:00" 1.5058
"2040/03/13; 00:00:00" 1.5
"2040/03/14; 00:00:00" 1.5055
"2040/03/15; 00:00:00" 1.5884
"2040/03/16; 00:00:00" 1.7193
"2040/03/17; 00:00:00" 1.7899
"2040/03/18; 00:00:00" 1.8321
"2040/03/19; 00:00:00" 1.9394
"2040/03/20; 00:00:00" 2.0918
"2040/03/21; 00:00:00" 2.2085
"2040/03/22; 00:00:00" 2.2326
"2040/03/23; 00:00:00" 2.2319
"2040/03/24; 00:00:00" 2.1892
"2040/03/25; 00:00:00" 2.1025
"2040/03/26; 00:00:00" 2.0495
"2040/03/27; 00:00:00" 1.9894
"2040/03/28; 00:00:00" 1.9307
"2040/03/29; 00:00:00" 1.8797
"2040/03/30; 00:00:00" 1.8203
"2040/03/31; 00:00:00" 1.768
"2040/04/01; 00:00:00" 1.7337
"2040/04/02; 00:00:00" 1.7428
"2040/04/03; 00:00:00" 1.7669
"2040/04/04; 00:00:00" 1.8261
"2040/04/05; 00:00:00" 1.8796
"2040/04/06; 00:00:00" 1.9549
"2040/04/07; 00:00:00" 1.9874
"2040/04/08; 00:00:00" 1.9777
"2040/04/09; 00:00:00" 1.9487
"2040/04/10; 00:00:00" 1.9402
"2040/04/11; 00:00:00" 2.0161
"2040/04/12; 00:00:00" 2.0528
"2040/04/13; 00:00:00" 2.0259
"2040/04/14; 00:00:00" 2.0841
"2040/04/15; 00:00:00" 2.3664
"2040/04/16; 00:00:00" 2.6648
"2040/04/17; 00:00:00" 2.672
"2040/04/18; 00:00:00" 2.5007
"2040/04/19; 00:00:00" 2.3151
"2040/04/20; 00:00:00" 2.1438
"2040/04/21; 00:00:00" 2.0113
"2040/04/22; 00:00:00" 1.8943
"2040/04/23; 00:00:00" 1.8059
"2040/04/24; 00:00:00" 1.7424
"2040/04/25; 00:00:00" 1.7027
"2040/04/26; 00:00:00" 1.6564
"2040/04/27; 00:00:00" 1.6282
"2040/04/28; 00:00:00" 1.6561
"2040/04/29; 00:00:00" 1.6727
"2040/04/30; 00:00:00" 1.6354
"2040/05/01; 00:00:00" 1.5856
"2040/05/02; 00:00:00" 1.5438
"2040/05/03; 00:00:00" 1.4925
"2040/05/04; 00:00:00" 1.4713
"2040/05/05; 00:00:00" 1.4667
"2040/05/06; 00:00:00" 1.4721
"2040/05/07; 00:00:00" 1.4645
"2040/05/08; 00:00:00" 1.4638
"2040/05/09; 00:00:00" 1.4549
"2040/05/10; 00:00:00" 1.44
"2040/05/11; 00:00:00" 1.4336
"2040/05/12; 00:00:00" 1.4283
"2040/05/13; 00:00:00" 1.4421
"2040/05/14; 00:00:00" 1.4391
"2040/05/15; 00:00:00" 1.4311
"2040/05/16; 00:00:00" 1.4274
"2040/05/17; 00:00:00" 1.4084
"2040/05/18; 00:00:00" 1.3851
"2040/05/19; 00:00:00" 1.3754
"2040/05/20; 00:00:00" 1.3955
"2040/05/21; 00:00:00" 1.5163
"2040/05/22; 00:00:00" 1.7858
"2040/05/23; 00:00:00" 1.9571
"2040/05/24; 00:00:00" 2.0017
"2040/05/25; 00:00:00" 1.9794
"2040/05/26; 00:00:00" 1.9717
"2040/05/27; 00:00:00" 1.9541
"2040/05/28; 00:00:00" 1.9298
"2040/05/29; 00:00:00" 1.9103
"2040/05/30; 00:00:00" 1.8825
"2040/05/31; 00:00:00" 1.8483
"2040/06/01; 00:00:00" 1.8039
"2040/06/02; 00:00:00" 1.7953
"2040/06/03; 00:00:00" 1.7682
"2040/06/04; 00:00:00" 1.7509
"2040/06/05; 00:00:00" 1.7667
"2040/06/06; 00:00:00" 1.803
"2040/06/07; 00:00:00" 1.8227
"2040/06/08; 00:00:00" 1.8235
"2040/06/09; 00:00:00" 1.8224
"2040/06/10; 00:00:00" 1.8291
"2040/06/11; 00:00:00" 1.8264
"2040/06/12; 00:00:00" 1.8079
"2040/06/13; 00:00:00" 1.7989
"2040/06/14; 00:00:00" 1.7836
"2040/06/15; 00:00:00" 1.7513
"2040/06/16; 00:00:00" 1.7124
"2040/06/17; 00:00:00" 1.6665
"2040/06/18; 00:00:00" 1.616
"2040/06/19; 00:00:00" 1.5694
"2040/06/20; 00:00:00" 1.518
"2040/06/21; 00:00:00" 1.4789
"2040/06/22; 00:00:00" 1.4432
"2040/06/23; 00:00:00" 1.4352
"2040/06/24; 00:00:00" 1.4327
"2040/06/25; 00:00:00" 1.3959
"2040/06/26; 00:00:00" 1.3702
"2040/06/27; 00:00:00" 1.364
"2040/06/28; 00:00:00" 1.3669
"2040/06/29; 00:00:00" 1.3858
"2040/06/30; 00:00:00" 1.4102
"2040/07/01; 00:00:00" 1.4088
"2040/07/02; 00:00:00" 1.3876
"2040/07/03; 00:00:00" 1.3712
"2040/07/04; 00:00:00" 1.371
"2040/07/05; 00:00:00" 1.3586
"2040/07/06; 00:00:00" 1.3355
"2040/07/07; 00:00:00" 1.3345
"2040/07/08; 00:00:00" 1.3373
"2040/07/09; 00:00:00" 1.3431
"2040/07/10; 00:00:00" 1.3586
"2040/07/11; 00:00:00" 1.3654
"2040/07/12; 00:00:00" 1.3421
"2040/07/13; 00:00:00" 1.3244
"2040/07/14; 00:00:00" 1.3085
"2040/07/15; 00:00:00" 1.2893
"2040/07/16; 00:00:00" 1.2773
"2040/07/17; 00:00:00" 1.2745
"2040/07/18; 00:00:00" 1.2684
"2040/07/19; 00:00:00" 1.2611
"2040/07/20; 00:00:00" 1.2767
"2040/07/21; 00:00:00" 1.2962
"2040/07/22; 00:00:00" 1.3203
"2040/07/23; 00:00:00" 1.3244
"2040/07/24; 00:00:00" 1.3056
"2040/07/25; 00:00:00" 1.2884
"2040/07/26; 00:00:00" 1.2631
"2040/07/27; 00:00:00" 1.2332
"2040/07/28; 00:00:00" 1.2232
"2040/07/29; 00:00:00" 1.2198
"2040/07/30; 00:00:00" 1.1986
"2040/07/31; 00:00:00" 1.178
"2040/08/01; 00:00:00" 1.175
"2040/08/02; 00:00:00" 1.175
"2040/08/03; 00:00:00" 1.1648
"2040/08/04; 00:00:00" 1.145
"2040/08/05; 00:00:00" 1.1311
"2040/08/06; 00:00:00" 1.1191
"2040/08/07; 00:00:00" 1.1126
"2040/08/08; 00:00:00" 1.1154
"2040/08/09; 00:00:00" 1.1262
"2040/08/10; 00:00:00" 1.1406
"2040/08/11; 00:00:00" 1.148
"2040/08/12; 00:00:00" 1.1436
"2040/08/13; 00:00:00" 1.1477
"2040/08/14; 00:00:00" 1.1676
"2040/08/15; 00:00:00" 1.1908
"2040/08/16; 00:00:00" 1.1822
"2040/08/17; 00:00:00" 1.1746
"2040/08/18; 00:00:00" 1.1648
"2040/08/19; 00:00:00" 1.1518
"2040/08/20; 00:00:00" 1.1554
"2040/08/21; 00:00:00" 1.1852
"2040/08/22; 00:00:00" 1.2185
"2040/08/23; 00:00:00" 1.2251
"2040/08/24; 00:00:00" 1.2216
"2040/08/25; 00:00:00" 1.1939
"2040/08/26; 00:00:00" 1.181
"2040/08/27; 00:00:00" 1.1768
"2040/08/28; 00:00:00" 1.1915
"2040/08/29; 00:00:00" 1.2158
"2040/08/30; 00:00:00" 1.1839
"2040/08/31; 00:00:00" 1.1534
"2040/09/01; 00:00:00" 1.1339
"2040/09/02; 00:00:00" 1.1292
"2040/09/03; 00:00:00" 1.1227
"2040/09/04; 00:00:00" 1.1315
"2040/09/05; 00:00:00" 1.1537
"2040/09/06; 00:00:00" 1.1873
"2040/09/07; 00:00:00" 1.2237
"2040/09/08; 00:00:00" 1.249
"2040/09/09; 00:00:00" 1.2899
"2040/09/10; 00:00:00" 1.3035
"2040/09/11; 00:00:00" 1.3219
"2040/09/12; 00:00:00" 1.3468
"2040/09/13; 00:00:00" 1.3485
"2040/09/14; 00:00:00" 1.362
"2040/09/15; 00:00:00" 1.3648
"2040/09/16; 00:00:00" 1.3767
"2040/09/17; 00:00:00" 1.4072
"2040/09/18; 00:00:00" 1.4538
"2040/09/19; 00:00:00" 1.473
"2040/09/20; 00:00:00" 1.4692
"2040/09/21; 00:00:00" 1.46
"2040/09/22; 00:00:00" 1.431
"2040/09/23; 00:00:00" 1.4005
"2040/09/24; 00:00:00" 1.3689
"2040/09/25; 00:00:00" 1.348
"2040/09/26; 00:00:00" 1.3373
"2040/09/27; 00:00:00" 1.3216
"2040/09/28; 00:00:00" 1.305
"2040/09/29; 00:00:00" 1.2854
"2040/09/30; 00:00:00" 1.278
"2040/10/01; 00:00:00" 1.2515
"2040/10/02; 00:00:00" 1.2371
"2040/10/03; 00:00:00" 1.2569
"2040/10/04; 00:00:00" 1.2574
"2040/10/05; 00:00:00" 1.2364
"2040/10/06; 00:00:00" 1.2405
"2040/10/07; 00:00:00" 1.2593
"2040/10/08; 00:00:00" 1.2611
"2040/10/09; 00:00:00" 1.2397
"2040/10/10; 00:00:00" 1.2059
"2040/10/11; 00:00:00" 1.1805
"2040/10/12; 00:00:00" 1.1561
"2040/10/13; 00:00:00" 1.1453
"2040/10/14; 00:00:00" 1.1349
"2040/10/15; 00:00:00" 1.1195
"2040/10/16; 00:00:00" 1.1045
"2040/10/17; 00:00:00" 1.0977
"2040/10/18; 00:00:00" 1.0871
"2040/10/19; 00:00:00" 1.0694
"2040/10/20; 00:00:00" 1.0593
"2040/10/21; 00:00:00" 1.0497
"2040/10/22; 00:00:00" 1.0414
"2040/10/23; 00:00:00" 1.0352
"2040/10/24; 00:00:00" 1.0399
"2040/10/25; 00:00:00" 1.0496
"2040/10/26; 00:00:00" 1.0504
"2040/10/27; 00:00:00" 1.0581
"2040/10/28; 00:00:00" 1.075
"2040/10/29; 00:00:00" 1.1121
"2040/10/30; 00:00:00" 1.2139
"2040/10/31; 00:00:00" 1.3183
"2040/11/01; 00:00:00" 1.3672
"2040/11/02; 00:00:00" 1.367
"2040/11/03; 00:00:00" 1.3328
"2040/11/04; 00:00:00" 1.292
"2040/11/05; 00:00:00" 1.2294
"2040/11/06; 00:00:00" 1.1798
"2040/11/07; 00:00:00" 1.1743
"2040/11/08; 00:00:00" 1.1545
"2040/11/09; 00:00:00" 1.1342
"2040/11/10; 00:00:00" 1.1196
"2040/11/11; 00:00:00" 1.1214
"2040/11/12; 00:00:00" 1.1193
"2040/11/13; 00:00:00" 1.1185
"2040/11/14; 00:00:00" 1.1496
"2040/11/15; 00:00:00" 1.253
"2040/11/16; 00:00:00" 1.3267
"2040/11/17; 00:00:00" 1.3474
"2040/11/18; 00:00:00" 1.3529
"2040/11/19; 00:00:00" 1.3663
"2040/11/20; 00:00:00" 1.3621
"2040/11/21; 00:00:00" 1.3596
"2040/11/22; 00:00:00" 1.356
"2040/11/23; 00:00:00" 1.3477
"2040/11/24; 00:00:00" 1.337
"2040/11/25; 00:00:00" 1.3175
"2040/11/26; 00:00:00" 1.3004
"2040/11/27; 00:00:00" 1.2868
"2040/11/28; 00:00:00" 1.2742
"2040/11/29; 00:00:00" 1.2559
"2040/11/30; 00:00:00" 1.2277
"2040/12/01; 00:00:00" 1.1996
"2040/12/02; 00:00:00" 1.1606
"2040/12/03; 00:00:00" 1.1398
"2040/12/04; 00:00:00" 1.1291
"2040/12/05; 00:00:00" 1.1318
"2040/12/06; 00:00:00" 1.1452
"2040/12/07; 00:00:00" 1.2034
"2040/12/08; 00:00:00" 1.3177
"2040/12/09; 00:00:00" 1.3735
"2040/12/10; 00:00:00" 1.3792
"2040/12/11; 00:00:00" 1.3887
"2040/12/12; 00:00:00" 1.4443
"2040/12/13; 00:00:00" 1.5519
"2040/12/14; 00:00:00" 1.5929
"2040/12/15; 00:00:00" 1.5492
"2040/12/16; 00:00:00" 1.4885
"2040/12/17; 00:00:00" 1.4468
"2040/12/18; 00:00:00" 1.4071
"2040/12/19; 00:00:00" 1.3796
"2040/12/20; 00:00:00" 1.3423
"2040/12/21; 00:00:00" 1.313
"2040/12/22; 00:00:00" 1.2926
"2040/12/23; 00:00:00" 1.2633
"2040/12/24; 00:00:00" 1.2355
"2040/12/25; 00:00:00" 1.213
"2040/12/26; 00:00:00" 1.2096
"2040/12/27; 00:00:00" 1.2867
"2040/12/28; 00:00:00" 1.4497
"2040/12/29; 00:00:00" 1.833
"2040/12/30; 00:00:00" 2.0949
"2040/12/31; 00:00:00" 2.2301
"2041/01/01; 00:00:00" 2.251
"2041/01/02; 00:00:00" 2.2495
"2041/01/03; 00:00:00" 2.209
"2041/01/04; 00:00:00" 2.064
"2041/01/05; 00:00:00" 1.8721
"2041/01/06; 00:00:00" 1.7274
"2041/01/07; 00:00:00" 1.6229
"2041/01/08; 00:00:00" 1.5516
"2041/01/09; 00:00:00" 1.5156
"2041/01/10; 00:00:00" 1.5277
"2041/01/11; 00:00:00" 1.6271
"2041/01/12; 00:00:00" 1.7893
"2041/01/13; 00:00:00" 1.9729
"2041/01/14; 00:00:00" 2.0404
"2041/01/15; 00:00:00" 1.9535
"2041/01/16; 00:00:00" 1.8272
"2041/01/17; 00:00:00" 1.7295
"2041/01/18; 00:00:00" 1.6571
"2041/01/19; 00:00:00" 1.6008
"2041/01/20; 00:00:00" 1.6083
"2041/01/21; 00:00:00" 1.6275
"2041/01/22; 00:00:00" 1.7035
"2041/01/23; 00:00:00" 2.1145
"2041/01/24; 00:00:00" 2.9344
"2041/01/25; 00:00:00" 3.3853
"2041/01/26; 00:00:00" 3.5867
"2041/01/27; 00:00:00" 3.8847
"2041/01/28; 00:00:00" 4.3002
"2041/01/29; 00:00:00" 4.5893
"2041/01/30; 00:00:00" 4.8037
"2041/01/31; 00:00:00" 4.7761
"2041/02/01; 00:00:00" 4.5145
"2041/02/02; 00:00:00" 4.1353
"2041/02/03; 00:00:00" 3.7167
"2041/02/04; 00:00:00" 3.3388
"2041/02/05; 00:00:00" 2.9771
"2041/02/06; 00:00:00" 2.6776
"2041/02/07; 00:00:00" 2.4324
"2041/02/08; 00:00:00" 2.2698
"2041/02/09; 00:00:00" 2.1658
"2041/02/10; 00:00:00" 2.0932
"2041/02/11; 00:00:00" 2.0781
"2041/02/12; 00:00:00" 2.0894
"2041/02/13; 00:00:00" 2.093
"2041/02/14; 00:00:00" 2.0775
"2041/02/15; 00:00:00" 2.0853
"2041/02/16; 00:00:00" 2.1323
"2041/02/17; 00:00:00" 2.2913
"2041/02/18; 00:00:00" 2.4418
"2041/02/19; 00:00:00" 2.5642
"2041/02/20; 00:00:00" 2.6469
"2041/02/21; 00:00:00" 2.6968
"2041/02/22; 00:00:00" 2.6284
"2041/02/23; 00:00:00" 2.4905
"2041/02/24; 00:00:00" 2.3661
"2041/02/25; 00:00:00" 2.3072
"2041/02/26; 00:00:00" 2.3561
"2041/02/27; 00:00:00" 2.4649
"2041/02/28; 00:00:00" 2.5276
"2041/03/01; 00:00:00" 2.4925
"2041/03/02; 00:00:00" 2.4004
"2041/03/03; 00:00:00" 2.2911
"2041/03/04; 00:00:00" 2.22
"2041/03/05; 00:00:00" 2.1674
"2041/03/06; 00:00:00" 2.0922
"2041/03/07; 00:00:00" 2.0327
"2041/03/08; 00:00:00" 1.9985
"2041/03/09; 00:00:00" 1.9532
"2041/03/10; 00:00:00" 1.8895
"2041/03/11; 00:00:00" 1.8226
"2041/03/12; 00:00:00" 1.7664
"2041/03/13; 00:00:00" 1.7112
"2041/03/14; 00:00:00" 1.6517
"2041/03/15; 00:00:00" 1.595
"2041/03/16; 00:00:00" 1.5725
"2041/03/17; 00:00:00" 1.5854
"2041/03/18; 00:00:00" 1.6182
"2041/03/19; 00:00:00" 1.7683
"2041/03/20; 00:00:00" 2.0615
"2041/03/21; 00:00:00" 2.43
"2041/03/22; 00:00:00" 2.7134
"2041/03/23; 00:00:00" 2.7457
"2041/03/24; 00:00:00" 2.5661
"2041/03/25; 00:00:00" 2.3582
"2041/03/26; 00:00:00" 2.2035
"2041/03/27; 00:00:00" 2.142
"2041/03/28; 00:00:00" 2.1281
"2041/03/29; 00:00:00" 2.1835
"2041/03/30; 00:00:00" 2.2882
"2041/03/31; 00:00:00" 2.3448
"2041/04/01; 00:00:00" 2.324
"2041/04/02; 00:00:00" 2.309
"2041/04/03; 00:00:00" 2.3129
"2041/04/04; 00:00:00" 2.2763
"2041/04/05; 00:00:00" 2.2149
"2041/04/06; 00:00:00" 2.1279
"2041/04/07; 00:00:00" 2.0339
"2041/04/08; 00:00:00" 1.9502
"2041/04/09; 00:00:00" 1.8755
"2041/04/10; 00:00:00" 1.8278
"2041/04/11; 00:00:00" 1.7787
"2041/04/12; 00:00:00" 1.7348
"2041/04/13; 00:00:00" 1.6895
"2041/04/14; 00:00:00" 1.6441
"2041/04/15; 00:00:00" 1.609
"2041/04/16; 00:00:00" 1.588
"2041/04/17; 00:00:00" 1.5857
"2041/04/18; 00:00:00" 1.6107
"2041/04/19; 00:00:00" 1.6894
"2041/04/20; 00:00:00" 1.8642
"2041/04/21; 00:00:00" 2.0356
"2041/04/22; 00:00:00" 2.076
"2041/04/23; 00:00:00" 1.9842
"2041/04/24; 00:00:00" 1.8655
"2041/04/25; 00:00:00" 1.7558
"2041/04/26; 00:00:00" 1.6845
"2041/04/27; 00:00:00" 1.6814
"2041/04/28; 00:00:00" 1.7567
"2041/04/29; 00:00:00" 1.834
"2041/04/30; 00:00:00" 1.8763
"2041/05/01; 00:00:00" 1.8673
"2041/05/02; 00:00:00" 1.8239
"2041/05/03; 00:00:00" 1.767
"2041/05/04; 00:00:00" 1.7091
"2041/05/05; 00:00:00" 1.6587
"2041/05/06; 00:00:00" 1.6099
"2041/05/07; 00:00:00" 1.5752
"2041/05/08; 00:00:00" 1.5574
"2041/05/09; 00:00:00" 1.5419
"2041/05/10; 00:00:00" 1.5299
"2041/05/11; 00:00:00" 1.5215
"2041/05/12; 00:00:00" 1.5126
"2041/05/13; 00:00:00" 1.5011
"2041/05/14; 00:00:00" 1.4958
"2041/05/15; 00:00:00" 1.5201
"2041/05/16; 00:00:00" 1.5858
"2041/05/17; 00:00:00" 1.6721
"2041/05/18; 00:00:00" 1.7277
"2041/05/19; 00:00:00" 1.7705
"2041/05/20; 00:00:00" 1.8168
"2041/05/21; 00:00:00" 1.8286
"2041/05/22; 00:00:00" 1.8039
"2041/05/23; 00:00:00" 1.7573
"2041/05/24; 00:00:00" 1.6963
"2041/05/25; 00:00:00" 1.647
"2041/05/26; 00:00:00" 1.6143
"2041/05/27; 00:00:00" 1.5781
"2041/05/28; 00:00:00" 1.5961
"2041/05/29; 00:00:00" 1.6351
"2041/05/30; 00:00:00" 1.6297
"2041/05/31; 00:00:00" 1.6044
"2041/06/01; 00:00:00" 1.6204
"2041/06/02; 00:00:00" 1.6705
"2041/06/03; 00:00:00" 1.8393
"2041/06/04; 00:00:00" 2.0306
"2041/06/05; 00:00:00" 2.1609
"2041/06/06; 00:00:00" 2.2135
"2041/06/07; 00:00:00" 2.1915
"2041/06/08; 00:00:00" 2.1273
"2041/06/09; 00:00:00" 2.0668
"2041/06/10; 00:00:00" 2.0086
"2041/06/11; 00:00:00" 1.9393
"2041/06/12; 00:00:00" 1.8905
"2041/06/13; 00:00:00" 1.86
"2041/06/14; 00:00:00" 1.8746
"2041/06/15; 00:00:00" 1.909
"2041/06/16; 00:00:00" 1.9664
"2041/06/17; 00:00:00" 2.0158
"2041/06/18; 00:00:00" 2.0046
"2041/06/19; 00:00:00" 1.9528
"2041/06/20; 00:00:00" 1.8912
"2041/06/21; 00:00:00" 1.8302
"2041/06/22; 00:00:00" 1.7706
"2041/06/23; 00:00:00" 1.7233
"2041/06/24; 00:00:00" 1.7054
"2041/06/25; 00:00:00" 1.7066
"2041/06/26; 00:00:00" 1.6996
"2041/06/27; 00:00:00" 1.6696
"2041/06/28; 00:00:00" 1.6376
"2041/06/29; 00:00:00" 1.5939
"2041/06/30; 00:00:00" 1.5551
"2041/07/01; 00:00:00" 1.5211
"2041/07/02; 00:00:00" 1.4892
"2041/07/03; 00:00:00" 1.5039
"2041/07/04; 00:00:00" 1.5062
"2041/07/05; 00:00:00" 1.5105
"2041/07/06; 00:00:00" 1.5221
"2041/07/07; 00:00:00" 1.5199
"2041/07/08; 00:00:00" 1.4983
"2041/07/09; 00:00:00" 1.4731
"2041/07/10; 00:00:00" 1.4552
"2041/07/11; 00:00:00" 1.4424
"2041/07/12; 00:00:00" 1.4447
"2041/07/13; 00:00:00" 1.4547
"2041/07/14; 00:00:00" 1.4335
"2041/07/15; 00:00:00" 1.4202
"2041/07/16; 00:00:00" 1.4397
"2041/07/17; 00:00:00" 1.4579
"2041/07/18; 00:00:00" 1.472
"2041/07/19; 00:00:00" 1.4652
"2041/07/20; 00:00:00" 1.4383
"2041/07/21; 00:00:00" 1.4168
"2041/07/22; 00:00:00" 1.3937
"2041/07/23; 00:00:00" 1.3777
"2041/07/24; 00:00:00" 1.4359
"2041/07/25; 00:00:00" 1.5081
"2041/07/26; 00:00:00" 1.4962
"2041/07/27; 00:00:00" 1.4694
"2041/07/28; 00:00:00" 1.4204
"2041/07/29; 00:00:00" 1.3912
"2041/07/30; 00:00:00" 1.3793
"2041/07/31; 00:00:00" 1.3713
"2041/08/01; 00:00:00" 1.3505
"2041/08/02; 00:00:00" 1.326
"2041/08/03; 00:00:00" 1.3025
"2041/08/04; 00:00:00" 1.2813
"2041/08/05; 00:00:00" 1.2556
"2041/08/06; 00:00:00" 1.2375
"2041/08/07; 00:00:00" 1.216
"2041/08/08; 00:00:00" 1.2015
"2041/08/09; 00:00:00" 1.208
"2041/08/10; 00:00:00" 1.236
"2041/08/11; 00:00:00" 1.2486
"2041/08/12; 00:00:00" 1.2665
"2041/08/13; 00:00:00" 1.296
"2041/08/14; 00:00:00" 1.2774
"2041/08/15; 00:00:00" 1.2731
"2041/08/16; 00:00:00" 1.2921
"2041/08/17; 00:00:00" 1.2991
"2041/08/18; 00:00:00" 1.2849
"2041/08/19; 00:00:00" 1.2529
"2041/08/20; 00:00:00" 1.227
"2041/08/21; 00:00:00" 1.2056
"2041/08/22; 00:00:00" 1.1933
"2041/08/23; 00:00:00" 1.1839
"2041/08/24; 00:00:00" 1.1943
"2041/08/25; 00:00:00" 1.2222
"2041/08/26; 00:00:00" 1.2235
"2041/08/27; 00:00:00" 1.2107
"2041/08/28; 00:00:00" 1.2047
"2041/08/29; 00:00:00" 1.2139
"2041/08/30; 00:00:00" 1.257
"2041/08/31; 00:00:00" 1.3149
"2041/09/01; 00:00:00" 1.3702
"2041/09/02; 00:00:00" 1.4246
"2041/09/03; 00:00:00" 1.4445
"2041/09/04; 00:00:00" 1.4321
"2041/09/05; 00:00:00" 1.4205
"2041/09/06; 00:00:00" 1.3983
"2041/09/07; 00:00:00" 1.3853
"2041/09/08; 00:00:00" 1.3827
"2041/09/09; 00:00:00" 1.37
"2041/09/10; 00:00:00" 1.3572
"2041/09/11; 00:00:00" 1.357
"2041/09/12; 00:00:00" 1.3612
"2041/09/13; 00:00:00" 1.3621
"2041/09/14; 00:00:00" 1.3665
"2041/09/15; 00:00:00" 1.3979
"2041/09/16; 00:00:00" 1.4474
"2041/09/17; 00:00:00" 1.4867
"2041/09/18; 00:00:00" 1.497
"2041/09/19; 00:00:00" 1.4692
"2041/09/20; 00:00:00" 1.4304
"2041/09/21; 00:00:00" 1.4368
"2041/09/22; 00:00:00" 1.5084
"2041/09/23; 00:00:00" 1.5474
"2041/09/24; 00:00:00" 1.5246
"2041/09/25; 00:00:00" 1.4913
"2041/09/26; 00:00:00" 1.4619
"2041/09/27; 00:00:00" 1.4807
"2041/09/28; 00:00:00" 1.4659
"2041/09/29; 00:00:00" 1.4504
"2041/09/30; 00:00:00" 1.4508
"2041/10/01; 00:00:00" 1.4775
"2041/10/02; 00:00:00" 1.4737
"2041/10/03; 00:00:00" 1.4434
"2041/10/04; 00:00:00" 1.4235
"2041/10/05; 00:00:00" 1.4338
"2041/10/06; 00:00:00" 1.4302
"2041/10/07; 00:00:00" 1.4025
"2041/10/08; 00:00:00" 1.3692
"2041/10/09; 00:00:00" 1.3423
"2041/10/10; 00:00:00" 1.3127
"2041/10/11; 00:00:00" 1.2762
"2041/10/12; 00:00:00" 1.2528
"2041/10/13; 00:00:00" 1.2322
"2041/10/14; 00:00:00" 1.2125
"2041/10/15; 00:00:00" 1.1899
"2041/10/16; 00:00:00" 1.1736
"2041/10/17; 00:00:00" 1.1633
"2041/10/18; 00:00:00" 1.153
"2041/10/19; 00:00:00" 1.1355
"2041/10/20; 00:00:00" 1.1198
"2041/10/21; 00:00:00" 1.1105
"2041/10/22; 00:00:00" 1.1008
"2041/10/23; 00:00:00" 1.0929
"2041/10/24; 00:00:00" 1.085
"2041/10/25; 00:00:00" 1.0746
"2041/10/26; 00:00:00" 1.0655
"2041/10/27; 00:00:00" 1.0585
"2041/10/28; 00:00:00" 1.0549
"2041/10/29; 00:00:00" 1.05
"2041/10/30; 00:00:00" 1.058
"2041/10/31; 00:00:00" 1.0938
"2041/11/01; 00:00:00" 1.1201
"2041/11/02; 00:00:00" 1.1291
"2041/11/03; 00:00:00" 1.1185
"2041/11/04; 00:00:00" 1.1228
"2041/11/05; 00:00:00" 1.143
"2041/11/06; 00:00:00" 1.1576
"2041/11/07; 00:00:00" 1.1541
"2041/11/08; 00:00:00" 1.1413
"2041/11/09; 00:00:00" 1.1175
"2041/11/10; 00:00:00" 1.1053
"2041/11/11; 00:00:00" 1.0902
"2041/11/12; 00:00:00" 1.0769
"2041/11/13; 00:00:00" 1.0715
"2041/11/14; 00:00:00" 1.0645
"2041/11/15; 00:00:00" 1.0605
"2041/11/16; 00:00:00" 1.0651
"2041/11/17; 00:00:00" 1.0889
"2041/11/18; 00:00:00" 1.121
"2041/11/19; 00:00:00" 1.2493
"2041/11/20; 00:00:00" 1.4678
"2041/11/21; 00:00:00" 1.5188
"2041/11/22; 00:00:00" 1.4622
"2041/11/23; 00:00:00" 1.4047
"2041/11/24; 00:00:00" 1.3654
"2041/11/25; 00:00:00" 1.3333
"2041/11/26; 00:00:00" 1.3099
"2041/11/27; 00:00:00" 1.2883
"2041/11/28; 00:00:00" 1.2705
"2041/11/29; 00:00:00" 1.2425
"2041/11/30; 00:00:00" 1.2202
"2041/12/01; 00:00:00" 1.2125
"2041/12/02; 00:00:00" 1.1964
"2041/12/03; 00:00:00" 1.1845
"2041/12/04; 00:00:00" 1.1711
"2041/12/05; 00:00:00" 1.1531
"2041/12/06; 00:00:00" 1.1412
"2041/12/07; 00:00:00" 1.1297
"2041/12/08; 00:00:00" 1.1208
"2041/12/09; 00:00:00" 1.1111
"2041/12/10; 00:00:00" 1.0994
"2041/12/11; 00:00:00" 1.0948
"2041/12/12; 00:00:00" 1.0886
"2041/12/13; 00:00:00" 1.0807
"2041/12/14; 00:00:00" 1.0679
"2041/12/15; 00:00:00" 1.0688
"2041/12/16; 00:00:00" 1.0626
"2041/12/17; 00:00:00" 1.0512
"2041/12/18; 00:00:00" 1.0508
"2041/12/19; 00:00:00" 1.0513
"2041/12/20; 00:00:00" 1.0679
"2041/12/21; 00:00:00" 1.0725
"2041/12/22; 00:00:00" 1.1285
"2041/12/23; 00:00:00" 1.2537
"2041/12/24; 00:00:00" 1.448
"2041/12/25; 00:00:00" 1.7681
"2041/12/26; 00:00:00" 2.0067
"2041/12/27; 00:00:00" 2.1118
"2041/12/28; 00:00:00" 2.1832
"2041/12/29; 00:00:00" 2.2114
"2041/12/30; 00:00:00" 2.108
"2041/12/31; 00:00:00" 1.9416
"2042/01/01; 00:00:00" 1.7954
"2042/01/02; 00:00:00" 1.6904
"2042/01/03; 00:00:00" 1.6169
"2042/01/04; 00:00:00" 1.5808
"2042/01/05; 00:00:00" 1.5445
"2042/01/06; 00:00:00" 1.5011
"2042/01/07; 00:00:00" 1.457
"2042/01/08; 00:00:00" 1.4326
"2042/01/09; 00:00:00" 1.4145
"2042/01/10; 00:00:00" 1.4041
"2042/01/11; 00:00:00" 1.4035
"2042/01/12; 00:00:00" 1.3952
"2042/01/13; 00:00:00" 1.3843
"2042/01/14; 00:00:00" 1.3719
"2042/01/15; 00:00:00" 1.3574
"2042/01/16; 00:00:00" 1.3415
"2042/01/17; 00:00:00" 1.3208
"2042/01/18; 00:00:00" 1.3026
"2042/01/19; 00:00:00" 1.2816
"2042/01/20; 00:00:00" 1.2523
"2042/01/21; 00:00:00" 1.2304
"2042/01/22; 00:00:00" 1.2052
"2042/01/23; 00:00:00" 1.1873
"2042/01/24; 00:00:00" 1.1671
"2042/01/25; 00:00:00" 1.1487
"2042/01/26; 00:00:00" 1.136
"2042/01/27; 00:00:00" 1.125
"2042/01/28; 00:00:00" 1.1136
"2042/01/29; 00:00:00" 1.1133
"2042/01/30; 00:00:00" 1.1049
"2042/01/31; 00:00:00" 1.0928
"2042/02/01; 00:00:00" 1.0815
"2042/02/02; 00:00:00" 1.0787
"2042/02/03; 00:00:00" 1.0663
"2042/02/04; 00:00:00" 1.0635
"2042/02/05; 00:00:00" 1.0607
"2042/02/06; 00:00:00" 1.0578
"2042/02/07; 00:00:00" 1.0517
"2042/02/08; 00:00:00" 1.0457
"2042/02/09; 00:00:00" 1.0351
"2042/02/10; 00:00:00" 1.0328
"2042/02/11; 00:00:00" 1.0414
"2042/02/12; 00:00:00" 1.0756
"2042/02/13; 00:00:00" 1.0798
"2042/02/14; 00:00:00" 1.1273
"2042/02/15; 00:00:00" 1.2386
"2042/02/16; 00:00:00" 1.309
"2042/02/17; 00:00:00" 1.2997
"2042/02/18; 00:00:00" 1.3293
"2042/02/19; 00:00:00" 1.4465
"2042/02/20; 00:00:00" 1.6722
"2042/02/21; 00:00:00" 1.7466
"2042/02/22; 00:00:00" 1.6586
"2042/02/23; 00:00:00" 1.5132
"2042/02/24; 00:00:00" 1.4018
"2042/02/25; 00:00:00" 1.3348
"2042/02/26; 00:00:00" 1.3027
"2042/02/27; 00:00:00" 1.2868
"2042/02/28; 00:00:00" 1.3084
"2042/03/01; 00:00:00" 1.3293
"2042/03/02; 00:00:00" 1.3305
"2042/03/03; 00:00:00" 1.3131
"2042/03/04; 00:00:00" 1.2862
"2042/03/05; 00:00:00" 1.2663
"2042/03/06; 00:00:00" 1.2226
"2042/03/07; 00:00:00" 1.1885
"2042/03/08; 00:00:00" 1.1648
"2042/03/09; 00:00:00" 1.1435
"2042/03/10; 00:00:00" 1.1316
"2042/03/11; 00:00:00" 1.124
"2042/03/12; 00:00:00" 1.1098
"2042/03/13; 00:00:00" 1.1014
"2042/03/14; 00:00:00" 1.0893
"2042/03/15; 00:00:00" 1.0798
"2042/03/16; 00:00:00" 1.0774
"2042/03/17; 00:00:00" 1.0659
"2042/03/18; 00:00:00" 1.0581
"2042/03/19; 00:00:00" 1.0557
"2042/03/20; 00:00:00" 1.0595
"2042/03/21; 00:00:00" 1.0658
"2042/03/22; 00:00:00" 1.0832
"2042/03/23; 00:00:00" 1.1062
"2042/03/24; 00:00:00" 1.1329
"2042/03/25; 00:00:00" 1.1637
"2042/03/26; 00:00:00" 1.2378
"2042/03/27; 00:00:00" 1.3313
"2042/03/28; 00:00:00" 1.3569
"2042/03/29; 00:00:00" 1.3586
"2042/03/30; 00:00:00" 1.3605
"2042/03/31; 00:00:00" 1.362
"2042/04/01; 00:00:00" 1.3566
"2042/04/02; 00:00:00" 1.3357
"2042/04/03; 00:00:00" 1.3046
"2042/04/04; 00:00:00" 1.2568
"2042/04/05; 00:00:00" 1.2298
"2042/04/06; 00:00:00" 1.2017
"2042/04/07; 00:00:00" 1.1833
"2042/04/08; 00:00:00" 1.1739
"2042/04/09; 00:00:00" 1.1572
"2042/04/10; 00:00:00" 1.1411
"2042/04/11; 00:00:00" 1.1381
"2042/04/12; 00:00:00" 1.1344
"2042/04/13; 00:00:00" 1.1323
"2042/04/14; 00:00:00" 1.1294
"2042/04/15; 00:00:00" 1.1363
"2042/04/16; 00:00:00" 1.1483
"2042/04/17; 00:00:00" 1.1548
"2042/04/18; 00:00:00" 1.1556
"2042/04/19; 00:00:00" 1.1429
"2042/04/20; 00:00:00" 1.1276
"2042/04/21; 00:00:00" 1.1095
"2042/04/22; 00:00:00" 1.0954
"2042/04/23; 00:00:00" 1.0925
"2042/04/24; 00:00:00" 1.0884
"2042/04/25; 00:00:00" 1.0893
"2042/04/26; 00:00:00" 1.0931
"2042/04/27; 00:00:00" 1.0927
"2042/04/28; 00:00:00" 1.0924
"2042/04/29; 00:00:00" 1.0887
"2042/04/30; 00:00:00" 1.0854
"2042/05/01; 00:00:00" 1.0813
"2042/05/02; 00:00:00" 1.0843
"2042/05/03; 00:00:00" 1.1015
"2042/05/04; 00:00:00" 1.1268
"2042/05/05; 00:00:00" 1.1532
"2042/05/06; 00:00:00" 1.1631
"2042/05/07; 00:00:00" 1.1692
"2042/05/08; 00:00:00" 1.1657
"2042/05/09; 00:00:00" 1.1551
"2042/05/10; 00:00:00" 1.1415
"2042/05/11; 00:00:00" 1.1407
"2042/05/12; 00:00:00" 1.1369
"2042/05/13; 00:00:00" 1.1336
"2042/05/14; 00:00:00" 1.1294
"2042/05/15; 00:00:00" 1.1227
"2042/05/16; 00:00:00" 1.1194
"2042/05/17; 00:00:00" 1.1556
"2042/05/18; 00:00:00" 1.2313
"2042/05/19; 00:00:00" 1.2447
"2042/05/20; 00:00:00" 1.2521
"2042/05/21; 00:00:00" 1.2763
"2042/05/22; 00:00:00" 1.3406
"2042/05/23; 00:00:00" 1.38
"2042/05/24; 00:00:00" 1.4085
"2042/05/25; 00:00:00" 1.4225
"2042/05/26; 00:00:00" 1.4174
"2042/05/27; 00:00:00" 1.3904
"2042/05/28; 00:00:00" 1.389
"2042/05/29; 00:00:00" 1.4201
"2042/05/30; 00:00:00" 1.4915
"2042/05/31; 00:00:00" 1.6142
"2042/06/01; 00:00:00" 1.6578
"2042/06/02; 00:00:00" 1.6318
"2042/06/03; 00:00:00" 1.5706
"2042/06/04; 00:00:00" 1.5192
"2042/06/05; 00:00:00" 1.5081
"2042/06/06; 00:00:00" 1.5009
"2042/06/07; 00:00:00" 1.4676
"2042/06/08; 00:00:00" 1.4328
"2042/06/09; 00:00:00" 1.4016
"2042/06/10; 00:00:00" 1.3807
"2042/06/11; 00:00:00" 1.3701
"2042/06/12; 00:00:00" 1.3808
"2042/06/13; 00:00:00" 1.3849
"2042/06/14; 00:00:00" 1.3778
"2042/06/15; 00:00:00" 1.3586
"2042/06/16; 00:00:00" 1.335
"2042/06/17; 00:00:00" 1.3161
"2042/06/18; 00:00:00" 1.3043
"2042/06/19; 00:00:00" 1.277
"2042/06/20; 00:00:00" 1.246
"2042/06/21; 00:00:00" 1.2272
"2042/06/22; 00:00:00" 1.2154
"2042/06/23; 00:00:00" 1.2232
"2042/06/24; 00:00:00" 1.2245
"2042/06/25; 00:00:00" 1.2297
"2042/06/26; 00:00:00" 1.261
"2042/06/27; 00:00:00" 1.293
"2042/06/28; 00:00:00" 1.2931
"2042/06/29; 00:00:00" 1.2654
"2042/06/30; 00:00:00" 1.25
"2042/07/01; 00:00:00" 1.2346
"2042/07/02; 00:00:00" 1.2287
"2042/07/03; 00:00:00" 1.2211
"2042/07/04; 00:00:00" 1.2029
"2042/07/05; 00:00:00" 1.1871
"2042/07/06; 00:00:00" 1.1932
"2042/07/07; 00:00:00" 1.2044
"2042/07/08; 00:00:00" 1.2219
"2042/07/09; 00:00:00" 1.23
"2042/07/10; 00:00:00" 1.2485
"2042/07/11; 00:00:00" 1.3917
"2042/07/12; 00:00:00" 1.6544
"2042/07/13; 00:00:00" 1.8058
"2042/07/14; 00:00:00" 1.8296
"2042/07/15; 00:00:00" 1.7702
"2042/07/16; 00:00:00" 1.6903
"2042/07/17; 00:00:00" 1.6073
"2042/07/18; 00:00:00" 1.536
"2042/07/19; 00:00:00" 1.4789
"2042/07/20; 00:00:00" 1.4411
"2042/07/21; 00:00:00" 1.41
"2042/07/22; 00:00:00" 1.3856
"2042/07/23; 00:00:00" 1.3688
"2042/07/24; 00:00:00" 1.346
"2042/07/25; 00:00:00" 1.3344
"2042/07/26; 00:00:00" 1.335
"2042/07/27; 00:00:00" 1.3247
"2042/07/28; 00:00:00" 1.3033
"2042/07/29; 00:00:00" 1.2658
"2042/07/30; 00:00:00" 1.2337
"2042/07/31; 00:00:00" 1.2201
"2042/08/01; 00:00:00" 1.2258
"2042/08/02; 00:00:00" 1.2442
"2042/08/03; 00:00:00" 1.2297
"2042/08/04; 00:00:00" 1.2008
"2042/08/05; 00:00:00" 1.1704
"2042/08/06; 00:00:00" 1.1598
"2042/08/07; 00:00:00" 1.1881
"2042/08/08; 00:00:00" 1.2173
"2042/08/09; 00:00:00" 1.216
"2042/08/10; 00:00:00" 1.2126
"2042/08/11; 00:00:00" 1.2204
"2042/08/12; 00:00:00" 1.2426
"2042/08/13; 00:00:00" 1.2874
"2042/08/14; 00:00:00" 1.3176
"2042/08/15; 00:00:00" 1.3051
"2042/08/16; 00:00:00" 1.3489
"2042/08/17; 00:00:00" 1.3727
"2042/08/18; 00:00:00" 1.3656
"2042/08/19; 00:00:00" 1.3461
"2042/08/20; 00:00:00" 1.3078
"2042/08/21; 00:00:00" 1.2744
"2042/08/22; 00:00:00" 1.2474
"2042/08/23; 00:00:00" 1.2867
"2042/08/24; 00:00:00" 1.2608
"2042/08/25; 00:00:00" 1.2186
"2042/08/26; 00:00:00" 1.2093
"2042/08/27; 00:00:00" 1.2098
"2042/08/28; 00:00:00" 1.1992
"2042/08/29; 00:00:00" 1.2478
"2042/08/30; 00:00:00" 1.3352
"2042/08/31; 00:00:00" 1.3623
"2042/09/01; 00:00:00" 1.3702
"2042/09/02; 00:00:00" 1.3504
"2042/09/03; 00:00:00" 1.3007
"2042/09/04; 00:00:00" 1.2456
"2042/09/05; 00:00:00" 1.2171
"2042/09/06; 00:00:00" 1.2023
"2042/09/07; 00:00:00" 1.1868
"2042/09/08; 00:00:00" 1.1651
"2042/09/09; 00:00:00" 1.1485
"2042/09/10; 00:00:00" 1.1414
"2042/09/11; 00:00:00" 1.1334
"2042/09/12; 00:00:00" 1.1322
"2042/09/13; 00:00:00" 1.1361
"2042/09/14; 00:00:00" 1.1374
"2042/09/15; 00:00:00" 1.1341
"2042/09/16; 00:00:00" 1.1295
"2042/09/17; 00:00:00" 1.1313
"2042/09/18; 00:00:00" 1.1305
"2042/09/19; 00:00:00" 1.131
"2042/09/20; 00:00:00" 1.1217
"2042/09/21; 00:00:00" 1.1063
"2042/09/22; 00:00:00" 1.0906
"2042/09/23; 00:00:00" 1.0849
"2042/09/24; 00:00:00" 1.0916
"2042/09/25; 00:00:00" 1.1033
"2042/09/26; 00:00:00" 1.1008
"2042/09/27; 00:00:00" 1.1042
"2042/09/28; 00:00:00" 1.1269
"2042/09/29; 00:00:00" 1.1379
"2042/09/30; 00:00:00" 1.1426
"2042/10/01; 00:00:00" 1.14
"2042/10/02; 00:00:00" 1.1575
"2042/10/03; 00:00:00" 1.1901
"2042/10/04; 00:00:00" 1.223
"2042/10/05; 00:00:00" 1.2065
"2042/10/06; 00:00:00" 1.1667
"2042/10/07; 00:00:00" 1.1489
"2042/10/08; 00:00:00" 1.1375
"2042/10/09; 00:00:00" 1.1236
"2042/10/10; 00:00:00" 1.1095
"2042/10/11; 00:00:00" 1.1024
"2042/10/12; 00:00:00" 1.0971
"2042/10/13; 00:00:00" 1.0872
"2042/10/14; 00:00:00" 1.0799
"2042/10/15; 00:00:00" 1.0742
"2042/10/16; 00:00:00" 1.0693
"2042/10/17; 00:00:00" 1.0744
"2042/10/18; 00:00:00" 1.0727
"2042/10/19; 00:00:00" 1.1042
"2042/10/20; 00:00:00" 1.1671
"2042/10/21; 00:00:00" 1.2951
"2042/10/22; 00:00:00" 1.3821
"2042/10/23; 00:00:00" 1.4127
"2042/10/24; 00:00:00" 1.4491
"2042/10/25; 00:00:00" 1.4683
"2042/10/26; 00:00:00" 1.4549
"2042/10/27; 00:00:00" 1.4122
"2042/10/28; 00:00:00" 1.3861
"2042/10/29; 00:00:00" 1.3753
"2042/10/30; 00:00:00" 1.3767
"2042/10/31; 00:00:00" 1.364
"2042/11/01; 00:00:00" 1.3507
"2042/11/02; 00:00:00" 1.3864
"2042/11/03; 00:00:00" 1.3942
"2042/11/04; 00:00:00" 1.4039
"2042/11/05; 00:00:00" 1.4014
"2042/11/06; 00:00:00" 1.3946
"2042/11/07; 00:00:00" 1.3755
"2042/11/08; 00:00:00" 1.3766
"2042/11/09; 00:00:00" 1.4019
"2042/11/10; 00:00:00" 1.4463
"2042/11/11; 00:00:00" 1.5471
"2042/11/12; 00:00:00" 1.6056
"2042/11/13; 00:00:00" 1.559
"2042/11/14; 00:00:00" 1.5625
"2042/11/15; 00:00:00" 1.7115
"2042/11/16; 00:00:00" 1.8768
"2042/11/17; 00:00:00" 1.9444
"2042/11/18; 00:00:00" 1.8598
"2042/11/19; 00:00:00" 1.747
"2042/11/20; 00:00:00" 1.6625
"2042/11/21; 00:00:00" 1.6385
"2042/11/22; 00:00:00" 1.7061
"2042/11/23; 00:00:00" 1.8717
"2042/11/24; 00:00:00" 1.9234
"2042/11/25; 00:00:00" 1.8489
"2042/11/26; 00:00:00" 1.7342
"2042/11/27; 00:00:00" 1.6489
"2042/11/28; 00:00:00" 1.6014
"2042/11/29; 00:00:00" 1.6107
"2042/11/30; 00:00:00" 1.6781
"2042/12/01; 00:00:00" 1.7189
"2042/12/02; 00:00:00" 1.7659
"2042/12/03; 00:00:00" 1.9133
"2042/12/04; 00:00:00" 2.1217
"2042/12/05; 00:00:00" 2.2695
"2042/12/06; 00:00:00" 2.3182
"2042/12/07; 00:00:00" 2.2516
"2042/12/08; 00:00:00" 2.1057
"2042/12/09; 00:00:00" 1.9531
"2042/12/10; 00:00:00" 1.8297
"2042/12/11; 00:00:00" 1.7333
"2042/12/12; 00:00:00" 1.6473
"2042/12/13; 00:00:00" 1.5886
"2042/12/14; 00:00:00" 1.5422
"2042/12/15; 00:00:00" 1.506
"2042/12/16; 00:00:00" 1.4868
"2042/12/17; 00:00:00" 1.4895
"2042/12/18; 00:00:00" 1.5021
"2042/12/19; 00:00:00" 1.5173
"2042/12/20; 00:00:00" 1.5314
"2042/12/21; 00:00:00" 1.5675
"2042/12/22; 00:00:00" 1.5933
"2042/12/23; 00:00:00" 1.627
"2042/12/24; 00:00:00" 1.6967
"2042/12/25; 00:00:00" 1.729
"2042/12/26; 00:00:00" 1.7636
"2042/12/27; 00:00:00" 1.8025
"2042/12/28; 00:00:00" 1.7843
"2042/12/29; 00:00:00" 1.7078
"2042/12/30; 00:00:00" 1.6184
"2042/12/31; 00:00:00" 1.5438
"2043/01/01; 00:00:00" 1.4872
"2043/01/02; 00:00:00" 1.4528
"2043/01/03; 00:00:00" 1.4114
"2043/01/04; 00:00:00" 1.3846
"2043/01/05; 00:00:00" 1.3667
"2043/01/06; 00:00:00" 1.355
"2043/01/07; 00:00:00" 1.3484
"2043/01/08; 00:00:00" 1.3394
"2043/01/09; 00:00:00" 1.3181
"2043/01/10; 00:00:00" 1.3013
"2043/01/11; 00:00:00" 1.2837
"2043/01/12; 00:00:00" 1.2696
"2043/01/13; 00:00:00" 1.264
"2043/01/14; 00:00:00" 1.233
"2043/01/15; 00:00:00" 1.2161
"2043/01/16; 00:00:00" 1.1995
"2043/01/17; 00:00:00" 1.1892
"2043/01/18; 00:00:00" 1.1799
"2043/01/19; 00:00:00" 1.1731
"2043/01/20; 00:00:00" 1.1715
"2043/01/21; 00:00:00" 1.1746
"2043/01/22; 00:00:00" 1.2182
"2043/01/23; 00:00:00" 1.3701
"2043/01/24; 00:00:00" 1.3967
"2043/01/25; 00:00:00" 1.3913
"2043/01/26; 00:00:00" 1.421
"2043/01/27; 00:00:00" 1.4767
"2043/01/28; 00:00:00" 1.4861
"2043/01/29; 00:00:00" 1.4596
"2043/01/30; 00:00:00" 1.4315
"2043/01/31; 00:00:00" 1.3982
"2043/02/01; 00:00:00" 1.3687
"2043/02/02; 00:00:00" 1.3395
"2043/02/03; 00:00:00" 1.3065
"2043/02/04; 00:00:00" 1.2842
"2043/02/05; 00:00:00" 1.2786
"2043/02/06; 00:00:00" 1.3302
"2043/02/07; 00:00:00" 1.3348
"2043/02/08; 00:00:00" 1.3556
"2043/02/09; 00:00:00" 1.366
"2043/02/10; 00:00:00" 1.3494
"2043/02/11; 00:00:00" 1.3297
"2043/02/12; 00:00:00" 1.3164
"2043/02/13; 00:00:00" 1.3585
"2043/02/14; 00:00:00" 1.4697
"2043/02/15; 00:00:00" 1.7668
"2043/02/16; 00:00:00" 2.0379
"2043/02/17; 00:00:00" 2.1107
"2043/02/18; 00:00:00" 2.1596
"2043/02/19; 00:00:00" 2.1926
"2043/02/20; 00:00:00" 2.1293
"2043/02/21; 00:00:00" 2.1117
"2043/02/22; 00:00:00" 2.0929
"2043/02/23; 00:00:00" 2.0301
"2043/02/24; 00:00:00" 1.9366
"2043/02/25; 00:00:00" 1.8823
"2043/02/26; 00:00:00" 1.882
"2043/02/27; 00:00:00" 2.0865
"2043/02/28; 00:00:00" 2.5724
"2043/03/01; 00:00:00" 3.0182
"2043/03/02; 00:00:00" 3.2529
"2043/03/03; 00:00:00" 3.1421
"2043/03/04; 00:00:00" 2.8112
"2043/03/05; 00:00:00" 2.5145
"2043/03/06; 00:00:00" 2.2597
"2043/03/07; 00:00:00" 2.0724
"2043/03/08; 00:00:00" 1.9279
"2043/03/09; 00:00:00" 1.8282
"2043/03/10; 00:00:00" 1.7576
"2043/03/11; 00:00:00" 1.6898
"2043/03/12; 00:00:00" 1.6237
"2043/03/13; 00:00:00" 1.5622
"2043/03/14; 00:00:00" 1.5207
"2043/03/15; 00:00:00" 1.4878
"2043/03/16; 00:00:00" 1.4607
"2043/03/17; 00:00:00" 1.4508
"2043/03/18; 00:00:00" 1.4451
"2043/03/19; 00:00:00" 1.4387
"2043/03/20; 00:00:00" 1.4397
"2043/03/21; 00:00:00" 1.4464
"2043/03/22; 00:00:00" 1.4545
"2043/03/23; 00:00:00" 1.464
"2043/03/24; 00:00:00" 1.4745
"2043/03/25; 00:00:00" 1.4756
"2043/03/26; 00:00:00" 1.4545
"2043/03/27; 00:00:00" 1.4366
"2043/03/28; 00:00:00" 1.4223
"2043/03/29; 00:00:00" 1.4094
"2043/03/30; 00:00:00" 1.3948
"2043/03/31; 00:00:00" 1.389
"2043/04/01; 00:00:00" 1.3994
"2043/04/02; 00:00:00" 1.4076
"2043/04/03; 00:00:00" 1.3998
"2043/04/04; 00:00:00" 1.381
"2043/04/05; 00:00:00" 1.3676
"2043/04/06; 00:00:00" 1.3664
"2043/04/07; 00:00:00" 1.3758
"2043/04/08; 00:00:00" 1.3798
"2043/04/09; 00:00:00" 1.3796
"2043/04/10; 00:00:00" 1.3756
"2043/04/11; 00:00:00" 1.3712
"2043/04/12; 00:00:00" 1.3544
"2043/04/13; 00:00:00" 1.3239
"2043/04/14; 00:00:00" 1.295
"2043/04/15; 00:00:00" 1.2787
"2043/04/16; 00:00:00" 1.2566
"2043/04/17; 00:00:00" 1.2434
"2043/04/18; 00:00:00" 1.2248
"2043/04/19; 00:00:00" 1.216
"2043/04/20; 00:00:00" 1.1968
"2043/04/21; 00:00:00" 1.1836
"2043/04/22; 00:00:00" 1.1764
"2043/04/23; 00:00:00" 1.1714
"2043/04/24; 00:00:00" 1.1689
"2043/04/25; 00:00:00" 1.1592
"2043/04/26; 00:00:00" 1.1568
"2043/04/27; 00:00:00" 1.1624
"2043/04/28; 00:00:00" 1.1807
"2043/04/29; 00:00:00" 1.2004
"2043/04/30; 00:00:00" 1.2218
"2043/05/01; 00:00:00" 1.2515
"2043/05/02; 00:00:00" 1.29
"2043/05/03; 00:00:00" 1.3367
"2043/05/04; 00:00:00" 1.3856
"2043/05/05; 00:00:00" 1.4039
"2043/05/06; 00:00:00" 1.4118
"2043/05/07; 00:00:00" 1.4199
"2043/05/08; 00:00:00" 1.427
"2043/05/09; 00:00:00" 1.4304
"2043/05/10; 00:00:00" 1.4553
"2043/05/11; 00:00:00" 1.4567
"2043/05/12; 00:00:00" 1.4563
"2043/05/13; 00:00:00" 1.4591
"2043/05/14; 00:00:00" 1.4577
"2043/05/15; 00:00:00" 1.4438
"2043/05/16; 00:00:00" 1.4112
"2043/05/17; 00:00:00" 1.3899
"2043/05/18; 00:00:00" 1.3762
"2043/05/19; 00:00:00" 1.3706
"2043/05/20; 00:00:00" 1.3736
"2043/05/21; 00:00:00" 1.3825
"2043/05/22; 00:00:00" 1.3828
"2043/05/23; 00:00:00" 1.4075
"2043/05/24; 00:00:00" 1.4161
"2043/05/25; 00:00:00" 1.4093
"2043/05/26; 00:00:00" 1.394
"2043/05/27; 00:00:00" 1.3831
"2043/05/28; 00:00:00" 1.3677
"2043/05/29; 00:00:00" 1.3456
"2043/05/30; 00:00:00" 1.3237
"2043/05/31; 00:00:00" 1.3015
"2043/06/01; 00:00:00" 1.278
"2043/06/02; 00:00:00" 1.2678
"2043/06/03; 00:00:00" 1.2559
"2043/06/04; 00:00:00" 1.2453
"2043/06/05; 00:00:00" 1.2323
"2043/06/06; 00:00:00" 1.2264
"2043/06/07; 00:00:00" 1.2299
"2043/06/08; 00:00:00" 1.2397
"2043/06/09; 00:00:00" 1.2618
"2043/06/10; 00:00:00" 1.2832
"2043/06/11; 00:00:00" 1.2902
"2043/06/12; 00:00:00" 1.3044
"2043/06/13; 00:00:00" 1.3036
"2043/06/14; 00:00:00" 1.308
"2043/06/15; 00:00:00" 1.3544
"2043/06/16; 00:00:00" 1.398
"2043/06/17; 00:00:00" 1.4186
"2043/06/18; 00:00:00" 1.4043
"2043/06/19; 00:00:00" 1.3896
"2043/06/20; 00:00:00" 1.4022
"2043/06/21; 00:00:00" 1.4088
"2043/06/22; 00:00:00" 1.402
"2043/06/23; 00:00:00" 1.3992
"2043/06/24; 00:00:00" 1.4232
"2043/06/25; 00:00:00" 1.5349
"2043/06/26; 00:00:00" 1.6702
"2043/06/27; 00:00:00" 1.7104
"2043/06/28; 00:00:00" 1.7201
"2043/06/29; 00:00:00" 1.7418
"2043/06/30; 00:00:00" 1.757
"2043/07/01; 00:00:00" 1.7539
"2043/07/02; 00:00:00" 1.7145
"2043/07/03; 00:00:00" 1.6887
"2043/07/04; 00:00:00" 1.6725
"2043/07/05; 00:00:00" 1.6467
"2043/07/06; 00:00:00" 1.6224
"2043/07/07; 00:00:00" 1.6075
"2043/07/08; 00:00:00" 1.6222
"2043/07/09; 00:00:00" 1.6481
"2043/07/10; 00:00:00" 1.7026
"2043/07/11; 00:00:00" 1.7312
"2043/07/12; 00:00:00" 1.7104
"2043/07/13; 00:00:00" 1.6602
"2043/07/14; 00:00:00" 1.6275
"2043/07/15; 00:00:00" 1.6191
"2043/07/16; 00:00:00" 1.6188
"2043/07/17; 00:00:00" 1.608
"2043/07/18; 00:00:00" 1.5969
"2043/07/19; 00:00:00" 1.5793
"2043/07/20; 00:00:00" 1.5649
"2043/07/21; 00:00:00" 1.5561
"2043/07/22; 00:00:00" 1.5937
"2043/07/23; 00:00:00" 1.6554
"2043/07/24; 00:00:00" 1.6859
"2043/07/25; 00:00:00" 1.6709
"2043/07/26; 00:00:00" 1.6478
"2043/07/27; 00:00:00" 1.6251
"2043/07/28; 00:00:00" 1.6132
"2043/07/29; 00:00:00" 1.6148
"2043/07/30; 00:00:00" 1.6361
"2043/07/31; 00:00:00" 1.6496
"2043/08/01; 00:00:00" 1.6331
"2043/08/02; 00:00:00" 1.6108
"2043/08/03; 00:00:00" 1.5809
"2043/08/04; 00:00:00" 1.5599
"2043/08/05; 00:00:00" 1.5448
"2043/08/06; 00:00:00" 1.5217
"2043/08/07; 00:00:00" 1.4968
"2043/08/08; 00:00:00" 1.4687
"2043/08/09; 00:00:00" 1.4479
"2043/08/10; 00:00:00" 1.4375
"2043/08/11; 00:00:00" 1.429
"2043/08/12; 00:00:00" 1.4251
"2043/08/13; 00:00:00" 1.4127
"2043/08/14; 00:00:00" 1.3928
"2043/08/15; 00:00:00" 1.3765
"2043/08/16; 00:00:00" 1.3595
"2043/08/17; 00:00:00" 1.3452
"2043/08/18; 00:00:00" 1.3424
"2043/08/19; 00:00:00" 1.3275
"2043/08/20; 00:00:00" 1.3075
"2043/08/21; 00:00:00" 1.2989
"2043/08/22; 00:00:00" 1.2904
"2043/08/23; 00:00:00" 1.281
"2043/08/24; 00:00:00" 1.259
"2043/08/25; 00:00:00" 1.2518
"2043/08/26; 00:00:00" 1.2442
"2043/08/27; 00:00:00" 1.2283
"2043/08/28; 00:00:00" 1.2288
"2043/08/29; 00:00:00" 1.2504
"2043/08/30; 00:00:00" 1.2415
"2043/08/31; 00:00:00" 1.2352
"2043/09/01; 00:00:00" 1.2307
"2043/09/02; 00:00:00" 1.2765
"2043/09/03; 00:00:00" 1.3216
"2043/09/04; 00:00:00" 1.2822
"2043/09/05; 00:00:00" 1.2529
"2043/09/06; 00:00:00" 1.2407
"2043/09/07; 00:00:00" 1.2382
"2043/09/08; 00:00:00" 1.2446
"2043/09/09; 00:00:00" 1.2472
"2043/09/10; 00:00:00" 1.2333
"2043/09/11; 00:00:00" 1.2279
"2043/09/12; 00:00:00" 1.2284
"2043/09/13; 00:00:00" 1.2242
"2043/09/14; 00:00:00" 1.2092
"2043/09/15; 00:00:00" 1.2012
"2043/09/16; 00:00:00" 1.2086
"2043/09/17; 00:00:00" 1.2257
"2043/09/18; 00:00:00" 1.249
"2043/09/19; 00:00:00" 1.2554
"2043/09/20; 00:00:00" 1.2427
"2043/09/21; 00:00:00" 1.219
"2043/09/22; 00:00:00" 1.199
"2043/09/23; 00:00:00" 1.1838
"2043/09/24; 00:00:00" 1.1636
"2043/09/25; 00:00:00" 1.1469
"2043/09/26; 00:00:00" 1.1353
"2043/09/27; 00:00:00" 1.1225
"2043/09/28; 00:00:00" 1.1061
"2043/09/29; 00:00:00" 1.087
"2043/09/30; 00:00:00" 1.0778
"2043/10/01; 00:00:00" 1.0746
"2043/10/02; 00:00:00" 1.0771
"2043/10/03; 00:00:00" 1.0631
"2043/10/04; 00:00:00" 1.0558
"2043/10/05; 00:00:00" 1.0469
"2043/10/06; 00:00:00" 1.0431
"2043/10/07; 00:00:00" 1.0384
"2043/10/08; 00:00:00" 1.0307
"2043/10/09; 00:00:00" 1.0334
"2043/10/10; 00:00:00" 1.0615
"2043/10/11; 00:00:00" 1.1213
"2043/10/12; 00:00:00" 1.1205
"2043/10/13; 00:00:00" 1.1164
"2043/10/14; 00:00:00" 1.1248
"2043/10/15; 00:00:00" 1.1556
"2043/10/16; 00:00:00" 1.1881
"2043/10/17; 00:00:00" 1.238
"2043/10/18; 00:00:00" 1.2634
"2043/10/19; 00:00:00" 1.2609
"2043/10/20; 00:00:00" 1.2541
"2043/10/21; 00:00:00" 1.2487
"2043/10/22; 00:00:00" 1.229
"2043/10/23; 00:00:00" 1.2034
"2043/10/24; 00:00:00" 1.178
"2043/10/25; 00:00:00" 1.1629
"2043/10/26; 00:00:00" 1.147
"2043/10/27; 00:00:00" 1.1375
"2043/10/28; 00:00:00" 1.133
"2043/10/29; 00:00:00" 1.1215
"2043/10/30; 00:00:00" 1.1051
"2043/10/31; 00:00:00" 1.0938
"2043/11/01; 00:00:00" 1.0857
"2043/11/02; 00:00:00" 1.0733
"2043/11/03; 00:00:00" 1.0653
"2043/11/04; 00:00:00" 1.0573
"2043/11/05; 00:00:00" 1.0557
"2043/11/06; 00:00:00" 1.0517
"2043/11/07; 00:00:00" 1.0612
"2043/11/08; 00:00:00" 1.0882
"2043/11/09; 00:00:00" 1.1346
"2043/11/10; 00:00:00" 1.1731
"2043/11/11; 00:00:00" 1.1655
"2043/11/12; 00:00:00" 1.1522
"2043/11/13; 00:00:00" 1.1599
"2043/11/14; 00:00:00" 1.1679
"2043/11/15; 00:00:00" 1.1751
"2043/11/16; 00:00:00" 1.2052
"2043/11/17; 00:00:00" 1.2232
"2043/11/18; 00:00:00" 1.2062
"2043/11/19; 00:00:00" 1.1858
"2043/11/20; 00:00:00" 1.1665
"2043/11/21; 00:00:00" 1.1473
"2043/11/22; 00:00:00" 1.1312
"2043/11/23; 00:00:00" 1.1209
"2043/11/24; 00:00:00" 1.1185
"2043/11/25; 00:00:00" 1.1203
"2043/11/26; 00:00:00" 1.1137
"2043/11/27; 00:00:00" 1.1027
"2043/11/28; 00:00:00" 1.0898
"2043/11/29; 00:00:00" 1.0785
"2043/11/30; 00:00:00" 1.0705
"2043/12/01; 00:00:00" 1.071
"2043/12/02; 00:00:00" 1.0824
"2043/12/03; 00:00:00" 1.0962
"2043/12/04; 00:00:00" 1.1036
"2043/12/05; 00:00:00" 1.1094
"2043/12/06; 00:00:00" 1.1168
"2043/12/07; 00:00:00" 1.1272
"2043/12/08; 00:00:00" 1.128
"2043/12/09; 00:00:00" 1.1177
"2043/12/10; 00:00:00" 1.1162
"2043/12/11; 00:00:00" 1.1381
"2043/12/12; 00:00:00" 1.1536
"2043/12/13; 00:00:00" 1.2093
"2043/12/14; 00:00:00" 1.3653
"2043/12/15; 00:00:00" 1.535
"2043/12/16; 00:00:00" 1.7619
"2043/12/17; 00:00:00" 1.7828
"2043/12/18; 00:00:00" 1.7007
"2043/12/19; 00:00:00" 1.6
"2043/12/20; 00:00:00" 1.5278
"2043/12/21; 00:00:00" 1.5169
"2043/12/22; 00:00:00" 1.5536
"2043/12/23; 00:00:00" 1.6286
"2043/12/24; 00:00:00" 1.8203
"2043/12/25; 00:00:00" 2.0003
"2043/12/26; 00:00:00" 2.0703
"2043/12/27; 00:00:00" 2.0285
"2043/12/28; 00:00:00" 2.0074
"2043/12/29; 00:00:00" 2.0132
"2043/12/30; 00:00:00" 2.0279
"2043/12/31; 00:00:00" 1.9964
"2044/01/01; 00:00:00" 1.9185
"2044/01/02; 00:00:00" 1.8273
"2044/01/03; 00:00:00" 1.7667
"2044/01/04; 00:00:00" 1.747
"2044/01/05; 00:00:00" 1.8371
"2044/01/06; 00:00:00" 1.982
"2044/01/07; 00:00:00" 2.0271
"2044/01/08; 00:00:00" 2.0874
"2044/01/09; 00:00:00" 2.1093
"2044/01/10; 00:00:00" 2.0449
"2044/01/11; 00:00:00" 1.9283
"2044/01/12; 00:00:00" 1.8138
"2044/01/13; 00:00:00" 1.7178
"2044/01/14; 00:00:00" 1.6339
"2044/01/15; 00:00:00" 1.5784
"2044/01/16; 00:00:00" 1.5246
"2044/01/17; 00:00:00" 1.4817
"2044/01/18; 00:00:00" 1.4548
"2044/01/19; 00:00:00" 1.4841
"2044/01/20; 00:00:00" 1.543
"2044/01/21; 00:00:00" 1.6378
"2044/01/22; 00:00:00" 1.8492
"2044/01/23; 00:00:00" 1.9601
"2044/01/24; 00:00:00" 1.9196
"2044/01/25; 00:00:00" 1.816
"2044/01/26; 00:00:00" 1.708
"2044/01/27; 00:00:00" 1.6219
"2044/01/28; 00:00:00" 1.5479
"2044/01/29; 00:00:00" 1.4924
"2044/01/30; 00:00:00" 1.4536
"2044/01/31; 00:00:00" 1.4196
"2044/02/01; 00:00:00" 1.3961
"2044/02/02; 00:00:00" 1.3744
"2044/02/03; 00:00:00" 1.3466
"2044/02/04; 00:00:00" 1.3191
"2044/02/05; 00:00:00" 1.2922
"2044/02/06; 00:00:00" 1.2663
"2044/02/07; 00:00:00" 1.2558
"2044/02/08; 00:00:00" 1.2416
"2044/02/09; 00:00:00" 1.2259
"2044/02/10; 00:00:00" 1.2157
"2044/02/11; 00:00:00" 1.2039
"2044/02/12; 00:00:00" 1.1959
"2044/02/13; 00:00:00" 1.1905
"2044/02/14; 00:00:00" 1.1817
"2044/02/15; 00:00:00" 1.1754
"2044/02/16; 00:00:00" 1.1789
"2044/02/17; 00:00:00" 1.1815
"2044/02/18; 00:00:00" 1.1858
"2044/02/19; 00:00:00" 1.1913
"2044/02/20; 00:00:00" 1.1888
"2044/02/21; 00:00:00" 1.1914
"2044/02/22; 00:00:00" 1.1864
"2044/02/23; 00:00:00" 1.1818
"2044/02/24; 00:00:00" 1.1777
"2044/02/25; 00:00:00" 1.1799
"2044/02/26; 00:00:00" 1.2019
"2044/02/27; 00:00:00" 1.2478
"2044/02/28; 00:00:00" 1.2723
"2044/02/29; 00:00:00" 1.2643
"2044/03/01; 00:00:00" 1.2605
"2044/03/02; 00:00:00" 1.2534
"2044/03/03; 00:00:00" 1.2853
"2044/03/04; 00:00:00" 1.3451
"2044/03/05; 00:00:00" 1.3919
"2044/03/06; 00:00:00" 1.5004
"2044/03/07; 00:00:00" 1.6843
"2044/03/08; 00:00:00" 1.8828
"2044/03/09; 00:00:00" 1.9646
"2044/03/10; 00:00:00" 1.9735
"2044/03/11; 00:00:00" 1.9292
"2044/03/12; 00:00:00" 1.8447
"2044/03/13; 00:00:00" 1.7378
"2044/03/14; 00:00:00" 1.6447
"2044/03/15; 00:00:00" 1.5687
"2044/03/16; 00:00:00" 1.5297
"2044/03/17; 00:00:00" 1.5058
"2044/03/18; 00:00:00" 1.4913
"2044/03/19; 00:00:00" 1.4992
"2044/03/20; 00:00:00" 1.487
"2044/03/21; 00:00:00" 1.4586
"2044/03/22; 00:00:00" 1.4271
"2044/03/23; 00:00:00" 1.4113
"2044/03/24; 00:00:00" 1.3988
"2044/03/25; 00:00:00" 1.3819
"2044/03/26; 00:00:00" 1.3723
"2044/03/27; 00:00:00" 1.3581
"2044/03/28; 00:00:00" 1.3341
"2044/03/29; 00:00:00" 1.3081
"2044/03/30; 00:00:00" 1.2974
"2044/03/31; 00:00:00" 1.2741
"2044/04/01; 00:00:00" 1.2695
"2044/04/02; 00:00:00" 1.2735
"2044/04/03; 00:00:00" 1.2829
"2044/04/04; 00:00:00" 1.3
"2044/04/05; 00:00:00" 1.3649
"2044/04/06; 00:00:00" 1.4377
"2044/04/07; 00:00:00" 1.4816
"2044/04/08; 00:00:00" 1.5457
"2044/04/09; 00:00:00" 1.6649
"2044/04/10; 00:00:00" 1.7466
"2044/04/11; 00:00:00" 1.774
"2044/04/12; 00:00:00" 1.7736
"2044/04/13; 00:00:00" 1.727
"2044/04/14; 00:00:00" 1.6686
"2044/04/15; 00:00:00" 1.6564
"2044/04/16; 00:00:00" 1.6903
"2044/04/17; 00:00:00" 1.7038
"2044/04/18; 00:00:00" 1.7069
"2044/04/19; 00:00:00" 1.6927
"2044/04/20; 00:00:00" 1.6666
"2044/04/21; 00:00:00" 1.669
"2044/04/22; 00:00:00" 1.6617
"2044/04/23; 00:00:00" 1.6234
"2044/04/24; 00:00:00" 1.5807
"2044/04/25; 00:00:00" 1.55
"2044/04/26; 00:00:00" 1.5343
"2044/04/27; 00:00:00" 1.5234
"2044/04/28; 00:00:00" 1.5688
"2044/04/29; 00:00:00" 1.6775
"2044/04/30; 00:00:00" 1.7226
"2044/05/01; 00:00:00" 1.6657
"2044/05/02; 00:00:00" 1.6285
"2044/05/03; 00:00:00" 1.6167
"2044/05/04; 00:00:00" 1.621
"2044/05/05; 00:00:00" 1.6203
"2044/05/06; 00:00:00" 1.5863
"2044/05/07; 00:00:00" 1.5364
"2044/05/08; 00:00:00" 1.4923
"2044/05/09; 00:00:00" 1.4566
"2044/05/10; 00:00:00" 1.4275
"2044/05/11; 00:00:00" 1.4043
"2044/05/12; 00:00:00" 1.3834
"2044/05/13; 00:00:00" 1.3659
"2044/05/14; 00:00:00" 1.339
"2044/05/15; 00:00:00" 1.3151
"2044/05/16; 00:00:00" 1.296
"2044/05/17; 00:00:00" 1.2866
"2044/05/18; 00:00:00" 1.2859
"2044/05/19; 00:00:00" 1.2787
"2044/05/20; 00:00:00" 1.2716
"2044/05/21; 00:00:00" 1.2645
"2044/05/22; 00:00:00" 1.2629
"2044/05/23; 00:00:00" 1.2545
"2044/05/24; 00:00:00" 1.2487
"2044/05/25; 00:00:00" 1.2441
"2044/05/26; 00:00:00" 1.2441
"2044/05/27; 00:00:00" 1.2426
"2044/05/28; 00:00:00" 1.2452
"2044/05/29; 00:00:00" 1.2516
"2044/05/30; 00:00:00" 1.255
"2044/05/31; 00:00:00" 1.2567
"2044/06/01; 00:00:00" 1.2965
"2044/06/02; 00:00:00" 1.3363
"2044/06/03; 00:00:00" 1.3588
"2044/06/04; 00:00:00" 1.3261
"2044/06/05; 00:00:00" 1.281
"2044/06/06; 00:00:00" 1.2743
"2044/06/07; 00:00:00" 1.3019
"2044/06/08; 00:00:00" 1.2939
"2044/06/09; 00:00:00" 1.2944
"2044/06/10; 00:00:00" 1.312
"2044/06/11; 00:00:00" 1.3389
"2044/06/12; 00:00:00" 1.3806
"2044/06/13; 00:00:00" 1.385
"2044/06/14; 00:00:00" 1.3969
"2044/06/15; 00:00:00" 1.4256
"2044/06/16; 00:00:00" 1.4652
"2044/06/17; 00:00:00" 1.47
"2044/06/18; 00:00:00" 1.4542
"2044/06/19; 00:00:00" 1.4406
"2044/06/20; 00:00:00" 1.4245
"2044/06/21; 00:00:00" 1.3983
"2044/06/22; 00:00:00" 1.3735
"2044/06/23; 00:00:00" 1.3455
"2044/06/24; 00:00:00" 1.3153
"2044/06/25; 00:00:00" 1.3008
"2044/06/26; 00:00:00" 1.2835
"2044/06/27; 00:00:00" 1.2679
"2044/06/28; 00:00:00" 1.2604
"2044/06/29; 00:00:00" 1.2596
"2044/06/30; 00:00:00" 1.2737
"2044/07/01; 00:00:00" 1.2817
"2044/07/02; 00:00:00" 1.2657
"2044/07/03; 00:00:00" 1.2502
"2044/07/04; 00:00:00" 1.2371
"2044/07/05; 00:00:00" 1.2287
"2044/07/06; 00:00:00" 1.2369
"2044/07/07; 00:00:00" 1.2501
"2044/07/08; 00:00:00" 1.2661
"2044/07/09; 00:00:00" 1.2691
"2044/07/10; 00:00:00" 1.2721
"2044/07/11; 00:00:00" 1.2692
"2044/07/12; 00:00:00" 1.2908
"2044/07/13; 00:00:00" 1.3139
"2044/07/14; 00:00:00" 1.3425
"2044/07/15; 00:00:00" 1.3596
"2044/07/16; 00:00:00" 1.3476
"2044/07/17; 00:00:00" 1.3243
"2044/07/18; 00:00:00" 1.3119
"2044/07/19; 00:00:00" 1.3094
"2044/07/20; 00:00:00" 1.2845
"2044/07/21; 00:00:00" 1.2546
"2044/07/22; 00:00:00" 1.2284
"2044/07/23; 00:00:00" 1.2132
"2044/07/24; 00:00:00" 1.2048
"2044/07/25; 00:00:00" 1.1918
"2044/07/26; 00:00:00" 1.1818
"2044/07/27; 00:00:00" 1.1719
"2044/07/28; 00:00:00" 1.1686
"2044/07/29; 00:00:00" 1.1729
"2044/07/30; 00:00:00" 1.1826
"2044/07/31; 00:00:00" 1.1981
"2044/08/01; 00:00:00" 1.2024
"2044/08/02; 00:00:00" 1.2028
"2044/08/03; 00:00:00" 1.1974
"2044/08/04; 00:00:00" 1.1958
"2044/08/05; 00:00:00" 1.1942
"2044/08/06; 00:00:00" 1.1921
"2044/08/07; 00:00:00" 1.1892
"2044/08/08; 00:00:00" 1.1672
"2044/08/09; 00:00:00" 1.1474
"2044/08/10; 00:00:00" 1.14
"2044/08/11; 00:00:00" 1.1327
"2044/08/12; 00:00:00" 1.1217
"2044/08/13; 00:00:00" 1.1112
"2044/08/14; 00:00:00" 1.1036
"2044/08/15; 00:00:00" 1.0945
"2044/08/16; 00:00:00" 1.0925
"2044/08/17; 00:00:00" 1.0878
"2044/08/18; 00:00:00" 1.0806
"2044/08/19; 00:00:00" 1.073
"2044/08/20; 00:00:00" 1.0723
"2044/08/21; 00:00:00" 1.0789
"2044/08/22; 00:00:00" 1.089
"2044/08/23; 00:00:00" 1.1067
"2044/08/24; 00:00:00" 1.1339
"2044/08/25; 00:00:00" 1.1315
"2044/08/26; 00:00:00" 1.1625
"2044/08/27; 00:00:00" 1.2064
"2044/08/28; 00:00:00" 1.2226
"2044/08/29; 00:00:00" 1.2252
"2044/08/30; 00:00:00" 1.2095
"2044/08/31; 00:00:00" 1.1961
"2044/09/01; 00:00:00" 1.1815
"2044/09/02; 00:00:00" 1.1716
"2044/09/03; 00:00:00" 1.1788
"2044/09/04; 00:00:00" 1.183
"2044/09/05; 00:00:00" 1.1797
"2044/09/06; 00:00:00" 1.1806
"2044/09/07; 00:00:00" 1.2012
"2044/09/08; 00:00:00" 1.2338
"2044/09/09; 00:00:00" 1.2874
"2044/09/10; 00:00:00" 1.3045
"2044/09/11; 00:00:00" 1.2728
"2044/09/12; 00:00:00" 1.2771
"2044/09/13; 00:00:00" 1.305
"2044/09/14; 00:00:00" 1.433
"2044/09/15; 00:00:00" 1.7481
"2044/09/16; 00:00:00" 2.0558
"2044/09/17; 00:00:00" 2.1346
"2044/09/18; 00:00:00" 2.1678
"2044/09/19; 00:00:00" 2.098
"2044/09/20; 00:00:00" 1.9774
"2044/09/21; 00:00:00" 1.8616
"2044/09/22; 00:00:00" 1.7473
"2044/09/23; 00:00:00" 1.6396
"2044/09/24; 00:00:00" 1.5507
"2044/09/25; 00:00:00" 1.4854
"2044/09/26; 00:00:00" 1.4438
"2044/09/27; 00:00:00" 1.4132
"2044/09/28; 00:00:00" 1.3911
"2044/09/29; 00:00:00" 1.3691
"2044/09/30; 00:00:00" 1.3435
"2044/10/01; 00:00:00" 1.326
"2044/10/02; 00:00:00" 1.3633
"2044/10/03; 00:00:00" 1.3887
"2044/10/04; 00:00:00" 1.4118
"2044/10/05; 00:00:00" 1.4266
"2044/10/06; 00:00:00" 1.4186
"2044/10/07; 00:00:00" 1.4189
"2044/10/08; 00:00:00" 1.452
"2044/10/09; 00:00:00" 1.4968
"2044/10/10; 00:00:00" 1.5456
"2044/10/11; 00:00:00" 1.5641
"2044/10/12; 00:00:00" 1.5812
"2044/10/13; 00:00:00" 1.6018
"2044/10/14; 00:00:00" 1.6174
"2044/10/15; 00:00:00" 1.6427
"2044/10/16; 00:00:00" 1.6508
"2044/10/17; 00:00:00" 1.6244
"2044/10/18; 00:00:00" 1.5857
"2044/10/19; 00:00:00" 1.5544
"2044/10/20; 00:00:00" 1.5207
"2044/10/21; 00:00:00" 1.4952
"2044/10/22; 00:00:00" 1.4745
"2044/10/23; 00:00:00" 1.4647
"2044/10/24; 00:00:00" 1.4887
"2044/10/25; 00:00:00" 1.5842
"2044/10/26; 00:00:00" 1.7944
"2044/10/27; 00:00:00" 2.0041
"2044/10/28; 00:00:00" 2.2275
"2044/10/29; 00:00:00" 2.5359
"2044/10/30; 00:00:00" 2.9581
"2044/10/31; 00:00:00" 3.3212
"2044/11/01; 00:00:00" 3.6636
"2044/11/02; 00:00:00" 3.9217
"2044/11/03; 00:00:00" 4.0569
"2044/11/04; 00:00:00" 3.9597
"2044/11/05; 00:00:00" 3.6809
"2044/11/06; 00:00:00" 3.386
"2044/11/07; 00:00:00" 3.1754
"2044/11/08; 00:00:00" 2.9934
"2044/11/09; 00:00:00" 2.8344
"2044/11/10; 00:00:00" 2.7169
"2044/11/11; 00:00:00" 2.6273
"2044/11/12; 00:00:00" 2.5332
"2044/11/13; 00:00:00" 2.4737
"2044/11/14; 00:00:00" 2.4496
"2044/11/15; 00:00:00" 2.4114
"2044/11/16; 00:00:00" 2.3804
"2044/11/17; 00:00:00" 2.3971
"2044/11/18; 00:00:00" 2.4145
"2044/11/19; 00:00:00" 2.3877
"2044/11/20; 00:00:00" 2.3097
"2044/11/21; 00:00:00" 2.1805
"2044/11/22; 00:00:00" 2.0362
"2044/11/23; 00:00:00" 1.9222
"2044/11/24; 00:00:00" 1.8337
"2044/11/25; 00:00:00" 1.7614
"2044/11/26; 00:00:00" 1.7058
"2044/11/27; 00:00:00" 1.6702
"2044/11/28; 00:00:00" 1.6442
"2044/11/29; 00:00:00" 1.6328
"2044/11/30; 00:00:00" 1.6206
"2044/12/01; 00:00:00" 1.6009
"2044/12/02; 00:00:00" 1.5793
"2044/12/03; 00:00:00" 1.5496
"2044/12/04; 00:00:00" 1.5204
"2044/12/05; 00:00:00" 1.4921
"2044/12/06; 00:00:00" 1.4644
"2044/12/07; 00:00:00" 1.447
"2044/12/08; 00:00:00" 1.4384
"2044/12/09; 00:00:00" 1.4303
"2044/12/10; 00:00:00" 1.4259
"2044/12/11; 00:00:00" 1.4165
"2044/12/12; 00:00:00" 1.4381
"2044/12/13; 00:00:00" 1.5675
"2044/12/14; 00:00:00" 1.9332
"2044/12/15; 00:00:00" 2.2591
"2044/12/16; 00:00:00" 2.4005
"2044/12/17; 00:00:00" 2.3653
"2044/12/18; 00:00:00" 2.2429
"2044/12/19; 00:00:00" 2.1088
"2044/12/20; 00:00:00" 2.024
"2044/12/21; 00:00:00" 1.9869
"2044/12/22; 00:00:00" 1.942
"2044/12/23; 00:00:00" 1.8709
"2044/12/24; 00:00:00" 1.7924
"2044/12/25; 00:00:00" 1.7241
"2044/12/26; 00:00:00" 1.6854
"2044/12/27; 00:00:00" 1.669
"2044/12/28; 00:00:00" 1.7154
"2044/12/29; 00:00:00" 1.7588
"2044/12/30; 00:00:00" 1.732
"2044/12/31; 00:00:00" 1.6741
"2045/01/01; 00:00:00" 1.612
"2045/01/02; 00:00:00" 1.562
"2045/01/03; 00:00:00" 1.544
"2045/01/04; 00:00:00" 1.5505
"2045/01/05; 00:00:00" 1.6088
"2045/01/06; 00:00:00" 1.655
"2045/01/07; 00:00:00" 1.678
"2045/01/08; 00:00:00" 1.6853
"2045/01/09; 00:00:00" 1.6873
"2045/01/10; 00:00:00" 1.751
"2045/01/11; 00:00:00" 1.8621
"2045/01/12; 00:00:00" 1.8818
"2045/01/13; 00:00:00" 1.843
"2045/01/14; 00:00:00" 1.7938
"2045/01/15; 00:00:00" 1.7689
"2045/01/16; 00:00:00" 1.8331
"2045/01/17; 00:00:00" 1.9194
"2045/01/18; 00:00:00" 1.9252
"2045/01/19; 00:00:00" 1.8644
"2045/01/20; 00:00:00" 1.8041
"2045/01/21; 00:00:00" 1.73
"2045/01/22; 00:00:00" 1.6657
"2045/01/23; 00:00:00" 1.6055
"2045/01/24; 00:00:00" 1.5579
"2045/01/25; 00:00:00" 1.5306
"2045/01/26; 00:00:00" 1.5296
"2045/01/27; 00:00:00" 1.5675
"2045/01/28; 00:00:00" 1.7001
"2045/01/29; 00:00:00" 1.943
"2045/01/30; 00:00:00" 2.1206
"2045/01/31; 00:00:00" 2.1508
"2045/02/01; 00:00:00" 2.0489
"2045/02/02; 00:00:00" 1.9113
"2045/02/03; 00:00:00" 1.8078
"2045/02/04; 00:00:00" 1.7453
"2045/02/05; 00:00:00" 1.7112
"2045/02/06; 00:00:00" 1.7239
"2045/02/07; 00:00:00" 1.8265
"2045/02/08; 00:00:00" 1.9565
"2045/02/09; 00:00:00" 2.0362
"2045/02/10; 00:00:00" 2.016
"2045/02/11; 00:00:00" 1.9301
"2045/02/12; 00:00:00" 1.8378
"2045/02/13; 00:00:00" 1.7607
"2045/02/14; 00:00:00" 1.6906
"2045/02/15; 00:00:00" 1.633
"2045/02/16; 00:00:00" 1.6098
"2045/02/17; 00:00:00" 1.5841
"2045/02/18; 00:00:00" 1.5702
"2045/02/19; 00:00:00" 1.5929
"2045/02/20; 00:00:00" 1.7392
"2045/02/21; 00:00:00" 2.1353
"2045/02/22; 00:00:00" 2.7404
"2045/02/23; 00:00:00" 3.2125
"2045/02/24; 00:00:00" 3.4979
"2045/02/25; 00:00:00" 3.5983
"2045/02/26; 00:00:00" 3.4677
"2045/02/27; 00:00:00" 3.2501
"2045/02/28; 00:00:00" 3.0358
"2045/03/01; 00:00:00" 2.8814
"2045/03/02; 00:00:00" 2.8946
"2045/03/03; 00:00:00" 3.0232
"2045/03/04; 00:00:00" 3.1254
"2045/03/05; 00:00:00" 3.141
"2045/03/06; 00:00:00" 3.1198
"2045/03/07; 00:00:00" 3.0536
"2045/03/08; 00:00:00" 2.9407
"2045/03/09; 00:00:00" 2.7866
"2045/03/10; 00:00:00" 2.6629
"2045/03/11; 00:00:00" 2.7088
"2045/03/12; 00:00:00" 2.8363
"2045/03/13; 00:00:00" 2.8783
"2045/03/14; 00:00:00" 2.7541
"2045/03/15; 00:00:00" 2.5932
"2045/03/16; 00:00:00" 2.4399
"2045/03/17; 00:00:00" 2.3164
"2045/03/18; 00:00:00" 2.219
"2045/03/19; 00:00:00" 2.1365
"2045/03/20; 00:00:00" 2.0618
"2045/03/21; 00:00:00" 1.9918
"2045/03/22; 00:00:00" 1.9662
"2045/03/23; 00:00:00" 1.959
"2045/03/24; 00:00:00" 1.9747
"2045/03/25; 00:00:00" 2.0039
"2045/03/26; 00:00:00" 1.9848
"2045/03/27; 00:00:00" 1.9234
"2045/03/28; 00:00:00" 1.8931
"2045/03/29; 00:00:00" 1.9918
"2045/03/30; 00:00:00" 2.1213
"2045/03/31; 00:00:00" 2.0783
"2045/04/01; 00:00:00" 1.954
"2045/04/02; 00:00:00" 1.8537
"2045/04/03; 00:00:00" 1.7946
"2045/04/04; 00:00:00" 1.7536
"2045/04/05; 00:00:00" 1.7361
"2045/04/06; 00:00:00" 1.7323
"2045/04/07; 00:00:00" 1.7301
"2045/04/08; 00:00:00" 1.7481
"2045/04/09; 00:00:00" 1.7773
"2045/04/10; 00:00:00" 1.8464
"2045/04/11; 00:00:00" 1.9022
"2045/04/12; 00:00:00" 1.9218
"2045/04/13; 00:00:00" 1.9207
"2045/04/14; 00:00:00" 1.9396
"2045/04/15; 00:00:00" 2.0487
"2045/04/16; 00:00:00" 2.211
"2045/04/17; 00:00:00" 2.2448
"2045/04/18; 00:00:00" 2.1818
"2045/04/19; 00:00:00" 2.1027
"2045/04/20; 00:00:00" 2.0428
"2045/04/21; 00:00:00" 2.0142
"2045/04/22; 00:00:00" 2.0069
"2045/04/23; 00:00:00" 1.9886
"2045/04/24; 00:00:00" 1.9607
"2045/04/25; 00:00:00" 1.9289
"2045/04/26; 00:00:00" 1.8848
"2045/04/27; 00:00:00" 1.8429
"2045/04/28; 00:00:00" 1.8061
"2045/04/29; 00:00:00" 1.7674
"2045/04/30; 00:00:00" 1.7357
"2045/05/01; 00:00:00" 1.7101
"2045/05/02; 00:00:00" 1.6941
"2045/05/03; 00:00:00" 1.7132
"2045/05/04; 00:00:00" 1.7221
"2045/05/05; 00:00:00" 1.7137
"2045/05/06; 00:00:00" 1.7103
"2045/05/07; 00:00:00" 1.7008
"2045/05/08; 00:00:00" 1.699
"2045/05/09; 00:00:00" 1.7162
"2045/05/10; 00:00:00" 1.7565
"2045/05/11; 00:00:00" 1.8033
"2045/05/12; 00:00:00" 1.8175
"2045/05/13; 00:00:00" 1.8102
"2045/05/14; 00:00:00" 1.8537
"2045/05/15; 00:00:00" 2.0026
"2045/05/16; 00:00:00" 2.1829
"2045/05/17; 00:00:00" 2.3308
"2045/05/18; 00:00:00" 2.3988
"2045/05/19; 00:00:00" 2.4139
"2045/05/20; 00:00:00" 2.3675
"2045/05/21; 00:00:00" 2.2954
"2045/05/22; 00:00:00" 2.2298
"2045/05/23; 00:00:00" 2.2064
"2045/05/24; 00:00:00" 2.2519
"2045/05/25; 00:00:00" 2.2841
"2045/05/26; 00:00:00" 2.3167
"2045/05/27; 00:00:00" 2.3137
"2045/05/28; 00:00:00" 2.2729
"2045/05/29; 00:00:00" 2.2233
"2045/05/30; 00:00:00" 2.2039
"2045/05/31; 00:00:00" 2.166
"2045/06/01; 00:00:00" 2.1135
"2045/06/02; 00:00:00" 2.0701
"2045/06/03; 00:00:00" 2.0404
"2045/06/04; 00:00:00" 2.0538
"2045/06/05; 00:00:00" 2.0736
"2045/06/06; 00:00:00" 2.0519
"2045/06/07; 00:00:00" 2.0512
"2045/06/08; 00:00:00" 2.0612
"2045/06/09; 00:00:00" 2.0654
"2045/06/10; 00:00:00" 2.0372
"2045/06/11; 00:00:00" 2.0216
"2045/06/12; 00:00:00" 2.0228
"2045/06/13; 00:00:00" 2.0259
"2045/06/14; 00:00:00" 2.0312
"2045/06/15; 00:00:00" 2.0302
"2045/06/16; 00:00:00" 1.9923
"2045/06/17; 00:00:00" 1.9541
"2045/06/18; 00:00:00" 1.9473
"2045/06/19; 00:00:00" 1.9297
"2045/06/20; 00:00:00" 1.9082
"2045/06/21; 00:00:00" 1.8772
"2045/06/22; 00:00:00" 1.8415
"2045/06/23; 00:00:00" 1.8105
"2045/06/24; 00:00:00" 1.7902
"2045/06/25; 00:00:00" 1.7849
"2045/06/26; 00:00:00" 1.7796
"2045/06/27; 00:00:00" 1.7593
"2045/06/28; 00:00:00" 1.7479
"2045/06/29; 00:00:00" 1.7219
"2045/06/30; 00:00:00" 1.6983
"2045/07/01; 00:00:00" 1.685
"2045/07/02; 00:00:00" 1.6717
"2045/07/03; 00:00:00" 1.6489
"2045/07/04; 00:00:00" 1.6444
"2045/07/05; 00:00:00" 1.6368
"2045/07/06; 00:00:00" 1.6152
"2045/07/07; 00:00:00" 1.6373
"2045/07/08; 00:00:00" 1.7079
"2045/07/09; 00:00:00" 1.7144
"2045/07/10; 00:00:00" 1.6931
"2045/07/11; 00:00:00" 1.6756
"2045/07/12; 00:00:00" 1.6627
"2045/07/13; 00:00:00" 1.6654
"2045/07/14; 00:00:00" 1.696
"2045/07/15; 00:00:00" 1.7151
"2045/07/16; 00:00:00" 1.7565
"2045/07/17; 00:00:00" 1.8151
"2045/07/18; 00:00:00" 1.8117
"2045/07/19; 00:00:00" 1.7708
"2045/07/20; 00:00:00" 1.7134
"2045/07/21; 00:00:00" 1.6627
"2045/07/22; 00:00:00" 1.6301
"2045/07/23; 00:00:00" 1.6082
"2045/07/24; 00:00:00" 1.5736
"2045/07/25; 00:00:00" 1.5478
"2045/07/26; 00:00:00" 1.5178
"2045/07/27; 00:00:00" 1.4908
"2045/07/28; 00:00:00" 1.4636
"2045/07/29; 00:00:00" 1.4426
"2045/07/30; 00:00:00" 1.4294
"2045/07/31; 00:00:00" 1.4202
"2045/08/01; 00:00:00" 1.4087
"2045/08/02; 00:00:00" 1.4004
"2045/08/03; 00:00:00" 1.3769
"2045/08/04; 00:00:00" 1.3629
"2045/08/05; 00:00:00" 1.3575
"2045/08/06; 00:00:00" 1.364
"2045/08/07; 00:00:00" 1.3727
"2045/08/08; 00:00:00" 1.3704
"2045/08/09; 00:00:00" 1.3717
"2045/08/10; 00:00:00" 1.3893
"2045/08/11; 00:00:00" 1.3889
"2045/08/12; 00:00:00" 1.3734
"2045/08/13; 00:00:00" 1.3874
"2045/08/14; 00:00:00" 1.4258
"2045/08/15; 00:00:00" 1.4492
"2045/08/16; 00:00:00" 1.4595
"2045/08/17; 00:00:00" 1.4677
"2045/08/18; 00:00:00" 1.4639
"2045/08/19; 00:00:00" 1.4605
"2045/08/20; 00:00:00" 1.46
"2045/08/21; 00:00:00" 1.4532
"2045/08/22; 00:00:00" 1.4399
"2045/08/23; 00:00:00" 1.4372
"2045/08/24; 00:00:00" 1.4511
"2045/08/25; 00:00:00" 1.436
"2045/08/26; 00:00:00" 1.4238
"2045/08/27; 00:00:00" 1.415
"2045/08/28; 00:00:00" 1.4079
"2045/08/29; 00:00:00" 1.39
"2045/08/30; 00:00:00" 1.39
"2045/08/31; 00:00:00" 1.3928
"2045/09/01; 00:00:00" 1.3802
"2045/09/02; 00:00:00" 1.3545
"2045/09/03; 00:00:00" 1.3333
"2045/09/04; 00:00:00" 1.3127
"2045/09/05; 00:00:00" 1.2993
"2045/09/06; 00:00:00" 1.2927
"2045/09/07; 00:00:00" 1.2806
"2045/09/08; 00:00:00" 1.2757
"2045/09/09; 00:00:00" 1.2728
"2045/09/10; 00:00:00" 1.2589
"2045/09/11; 00:00:00" 1.2463
"2045/09/12; 00:00:00" 1.2267
"2045/09/13; 00:00:00" 1.2104
"2045/09/14; 00:00:00" 1.2006
"2045/09/15; 00:00:00" 1.1936
"2045/09/16; 00:00:00" 1.192
"2045/09/17; 00:00:00" 1.1887
"2045/09/18; 00:00:00" 1.1797
"2045/09/19; 00:00:00" 1.1708
"2045/09/20; 00:00:00" 1.1619
"2045/09/21; 00:00:00" 1.1587
"2045/09/22; 00:00:00" 1.1629
"2045/09/23; 00:00:00" 1.1793
"2045/09/24; 00:00:00" 1.2049
"2045/09/25; 00:00:00" 1.2254
"2045/09/26; 00:00:00" 1.2372
"2045/09/27; 00:00:00" 1.2587
"2045/09/28; 00:00:00" 1.2961
"2045/09/29; 00:00:00" 1.3395
"2045/09/30; 00:00:00" 1.405
"2045/10/01; 00:00:00" 1.4395
"2045/10/02; 00:00:00" 1.4683
"2045/10/03; 00:00:00" 1.5133
"2045/10/04; 00:00:00" 1.5114
"2045/10/05; 00:00:00" 1.4989
"2045/10/06; 00:00:00" 1.4949
"2045/10/07; 00:00:00" 1.5018
"2045/10/08; 00:00:00" 1.517
"2045/10/09; 00:00:00" 1.5177
"2045/10/10; 00:00:00" 1.4913
"2045/10/11; 00:00:00" 1.4653
"2045/10/12; 00:00:00" 1.4404
"2045/10/13; 00:00:00" 1.4224
"2045/10/14; 00:00:00" 1.4013
"2045/10/15; 00:00:00" 1.378
"2045/10/16; 00:00:00" 1.3473
"2045/10/17; 00:00:00" 1.3249
"2045/10/18; 00:00:00" 1.3048
"2045/10/19; 00:00:00" 1.294
"2045/10/20; 00:00:00" 1.2824
"2045/10/21; 00:00:00" 1.2741
"2045/10/22; 00:00:00" 1.2648
"2045/10/23; 00:00:00" 1.2586
"2045/10/24; 00:00:00" 1.2591
"2045/10/25; 00:00:00" 1.271
"2045/10/26; 00:00:00" 1.2911
"2045/10/27; 00:00:00" 1.2958
"2045/10/28; 00:00:00" 1.3565
"2045/10/29; 00:00:00" 1.3947
"2045/10/30; 00:00:00" 1.374
"2045/10/31; 00:00:00" 1.3583
"2045/11/01; 00:00:00" 1.3588
"2045/11/02; 00:00:00" 1.3653
"2045/11/03; 00:00:00" 1.3611
"2045/11/04; 00:00:00" 1.3722
"2045/11/05; 00:00:00" 1.382
"2045/11/06; 00:00:00" 1.4018
"2045/11/07; 00:00:00" 1.4086
"2045/11/08; 00:00:00" 1.4022
"2045/11/09; 00:00:00" 1.3858
"2045/11/10; 00:00:00" 1.3734
"2045/11/11; 00:00:00" 1.3696
"2045/11/12; 00:00:00" 1.4015
"2045/11/13; 00:00:00" 1.472
"2045/11/14; 00:00:00" 1.5035
"2045/11/15; 00:00:00" 1.4744
"2045/11/16; 00:00:00" 1.4381
"2045/11/17; 00:00:00" 1.4084
"2045/11/18; 00:00:00" 1.3985
"2045/11/19; 00:00:00" 1.3769
"2045/11/20; 00:00:00" 1.3506
"2045/11/21; 00:00:00" 1.3346
"2045/11/22; 00:00:00" 1.3296
"2045/11/23; 00:00:00" 1.3466
"2045/11/24; 00:00:00" 1.331
"2045/11/25; 00:00:00" 1.3277
"2045/11/26; 00:00:00" 1.335
"2045/11/27; 00:00:00" 1.3392
"2045/11/28; 00:00:00" 1.3507
"2045/11/29; 00:00:00" 1.3473
"2045/11/30; 00:00:00" 1.3406
"2045/12/01; 00:00:00" 1.3314
"2045/12/02; 00:00:00" 1.3226
"2045/12/03; 00:00:00" 1.3126
"2045/12/04; 00:00:00" 1.3144
"2045/12/05; 00:00:00" 1.3292
"2045/12/06; 00:00:00" 1.4038
"2045/12/07; 00:00:00" 1.4769
"2045/12/08; 00:00:00" 1.5248
"2045/12/09; 00:00:00" 1.5262
"2045/12/10; 00:00:00" 1.5223
"2045/12/11; 00:00:00" 1.5501
"2045/12/12; 00:00:00" 1.685
"2045/12/13; 00:00:00" 2.0064
"2045/12/14; 00:00:00" 2.3231
"2045/12/15; 00:00:00" 2.4875
"2045/12/16; 00:00:00" 2.537
"2045/12/17; 00:00:00" 2.4327
"2045/12/18; 00:00:00" 2.2644
"2045/12/19; 00:00:00" 2.1558
"2045/12/20; 00:00:00" 2.2327
"2045/12/21; 00:00:00" 2.4276
"2045/12/22; 00:00:00" 2.5843
"2045/12/23; 00:00:00" 2.5559
"2045/12/24; 00:00:00" 2.3521
"2045/12/25; 00:00:00" 2.2004
"2045/12/26; 00:00:00" 2.3138
"2045/12/27; 00:00:00" 2.6777
"2045/12/28; 00:00:00" 3.0236
"2045/12/29; 00:00:00" 3.1777
"2045/12/30; 00:00:00" 3.1616
"2045/12/31; 00:00:00" 3.0492
"2046/01/01; 00:00:00" 2.8332
"2046/01/02; 00:00:00" 2.589
"2046/01/03; 00:00:00" 2.393
"2046/01/04; 00:00:00" 2.2679
"2046/01/05; 00:00:00" 2.1714
"2046/01/06; 00:00:00" 2.0925
"2046/01/07; 00:00:00" 2.0161
"2046/01/08; 00:00:00" 1.9577
"2046/01/09; 00:00:00" 1.9084
"2046/01/10; 00:00:00" 1.8644
"2046/01/11; 00:00:00" 1.8428
"2046/01/12; 00:00:00" 1.8611
"2046/01/13; 00:00:00" 1.8436
"2046/01/14; 00:00:00" 1.779
"2046/01/15; 00:00:00" 1.7154
"2046/01/16; 00:00:00" 1.6626
"2046/01/17; 00:00:00" 1.6138
"2046/01/18; 00:00:00" 1.5775
"2046/01/19; 00:00:00" 1.5459
"2046/01/20; 00:00:00" 1.5185
"2046/01/21; 00:00:00" 1.5111
"2046/01/22; 00:00:00" 1.5079
"2046/01/23; 00:00:00" 1.5118
"2046/01/24; 00:00:00" 1.5148
"2046/01/25; 00:00:00" 1.5143
"2046/01/26; 00:00:00" 1.5017
"2046/01/27; 00:00:00" 1.4767
"2046/01/28; 00:00:00" 1.4553
"2046/01/29; 00:00:00" 1.4638
"2046/01/30; 00:00:00" 1.5447
"2046/01/31; 00:00:00" 1.7071
"2046/02/01; 00:00:00" 1.9833
"2046/02/02; 00:00:00" 2.2325
"2046/02/03; 00:00:00" 2.2642
"2046/02/04; 00:00:00" 2.1451
"2046/02/05; 00:00:00" 2.0327
"2046/02/06; 00:00:00" 1.9457
"2046/02/07; 00:00:00" 1.8827
"2046/02/08; 00:00:00" 1.8269
"2046/02/09; 00:00:00" 1.8109
"2046/02/10; 00:00:00" 1.9012
"2046/02/11; 00:00:00" 2.0725
"2046/02/12; 00:00:00" 2.206
"2046/02/13; 00:00:00" 2.2303
"2046/02/14; 00:00:00" 2.2114
"2046/02/15; 00:00:00" 2.1948
"2046/02/16; 00:00:00" 2.1994
"2046/02/17; 00:00:00" 2.2754
"2046/02/18; 00:00:00" 2.4222
"2046/02/19; 00:00:00" 2.5489
"2046/02/20; 00:00:00" 2.6532
"2046/02/21; 00:00:00" 2.7155
"2046/02/22; 00:00:00" 2.7023
"2046/02/23; 00:00:00" 2.5879
"2046/02/24; 00:00:00" 2.4495
"2046/02/25; 00:00:00" 2.3883
"2046/02/26; 00:00:00" 2.3601
"2046/02/27; 00:00:00" 2.2942
"2046/02/28; 00:00:00" 2.2354
"2046/03/01; 00:00:00" 2.1836
"2046/03/02; 00:00:00" 2.1617
"2046/03/03; 00:00:00" 2.2344
"2046/03/04; 00:00:00" 2.4441
"2046/03/05; 00:00:00" 2.6639
"2046/03/06; 00:00:00" 2.7742
"2046/03/07; 00:00:00" 2.7718
"2046/03/08; 00:00:00" 2.6725
"2046/03/09; 00:00:00" 2.5518
"2046/03/10; 00:00:00" 2.4826
"2046/03/11; 00:00:00" 2.4215
"2046/03/12; 00:00:00" 2.3279
"2046/03/13; 00:00:00" 2.2423
"2046/03/14; 00:00:00" 2.1622
"2046/03/15; 00:00:00" 2.0913
"2046/03/16; 00:00:00" 2.0419
"2046/03/17; 00:00:00" 2.0001
"2046/03/18; 00:00:00" 1.9788
"2046/03/19; 00:00:00" 1.988
"2046/03/20; 00:00:00" 1.9854
"2046/03/21; 00:00:00" 1.9793
"2046/03/22; 00:00:00" 1.982
"2046/03/23; 00:00:00" 1.9481
"2046/03/24; 00:00:00" 1.8882
"2046/03/25; 00:00:00" 1.8339
"2046/03/26; 00:00:00" 1.7897
"2046/03/27; 00:00:00" 1.765
"2046/03/28; 00:00:00" 1.7643
"2046/03/29; 00:00:00" 1.7506
"2046/03/30; 00:00:00" 1.7179
"2046/03/31; 00:00:00" 1.699
"2046/04/01; 00:00:00" 1.7535
"2046/04/02; 00:00:00" 1.9413
"2046/04/03; 00:00:00" 2.0735
"2046/04/04; 00:00:00" 2.0626
"2046/04/05; 00:00:00" 1.9785
"2046/04/06; 00:00:00" 1.8892
"2046/04/07; 00:00:00" 1.8067
"2046/04/08; 00:00:00" 1.7686
"2046/04/09; 00:00:00" 1.7462
"2046/04/10; 00:00:00" 1.7124
"2046/04/11; 00:00:00" 1.6718
"2046/04/12; 00:00:00" 1.6205
"2046/04/13; 00:00:00" 1.5767
"2046/04/14; 00:00:00" 1.5552
"2046/04/15; 00:00:00" 1.5612
"2046/04/16; 00:00:00" 1.5836
"2046/04/17; 00:00:00" 1.6042
"2046/04/18; 00:00:00" 1.6077
"2046/04/19; 00:00:00" 1.5901
"2046/04/20; 00:00:00" 1.5749
"2046/04/21; 00:00:00" 1.5526
"2046/04/22; 00:00:00" 1.5271
"2046/04/23; 00:00:00" 1.5093
"2046/04/24; 00:00:00" 1.4928
"2046/04/25; 00:00:00" 1.49
"2046/04/26; 00:00:00" 1.4848
"2046/04/27; 00:00:00" 1.4828
"2046/04/28; 00:00:00" 1.4883
"2046/04/29; 00:00:00" 1.4965
"2046/04/30; 00:00:00" 1.4936
"2046/05/01; 00:00:00" 1.4893
"2046/05/02; 00:00:00" 1.4905
"2046/05/03; 00:00:00" 1.4995
"2046/05/04; 00:00:00" 1.5112
"2046/05/05; 00:00:00" 1.5207
"2046/05/06; 00:00:00" 1.541
"2046/05/07; 00:00:00" 1.5484
"2046/05/08; 00:00:00" 1.5356
"2046/05/09; 00:00:00" 1.5404
"2046/05/10; 00:00:00" 1.5427
"2046/05/11; 00:00:00" 1.5412
"2046/05/12; 00:00:00" 1.5376
"2046/05/13; 00:00:00" 1.5344
"2046/05/14; 00:00:00" 1.561
"2046/05/15; 00:00:00" 1.5879
"2046/05/16; 00:00:00" 1.5928
"2046/05/17; 00:00:00" 1.5827
"2046/05/18; 00:00:00" 1.566
"2046/05/19; 00:00:00" 1.5557
"2046/05/20; 00:00:00" 1.5554
"2046/05/21; 00:00:00" 1.5588
"2046/05/22; 00:00:00" 1.5644
"2046/05/23; 00:00:00" 1.5727
"2046/05/24; 00:00:00" 1.5738
"2046/05/25; 00:00:00" 1.5705
"2046/05/26; 00:00:00" 1.5536
"2046/05/27; 00:00:00" 1.5338
"2046/05/28; 00:00:00" 1.512
"2046/05/29; 00:00:00" 1.4907
"2046/05/30; 00:00:00" 1.4795
"2046/05/31; 00:00:00" 1.475
"2046/06/01; 00:00:00" 1.4708
"2046/06/02; 00:00:00" 1.4859
"2046/06/03; 00:00:00" 1.5804
"2046/06/04; 00:00:00" 1.7523
"2046/06/05; 00:00:00" 1.7896
"2046/06/06; 00:00:00" 1.7528
"2046/06/07; 00:00:00" 1.7015
"2046/06/08; 00:00:00" 1.6637
"2046/06/09; 00:00:00" 1.6482
"2046/06/10; 00:00:00" 1.6381
"2046/06/11; 00:00:00" 1.6148
"2046/06/12; 00:00:00" 1.5857
"2046/06/13; 00:00:00" 1.5661
"2046/06/14; 00:00:00" 1.5669
"2046/06/15; 00:00:00" 1.5436
"2046/06/16; 00:00:00" 1.5156
"2046/06/17; 00:00:00" 1.5097
"2046/06/18; 00:00:00" 1.5203
"2046/06/19; 00:00:00" 1.5282
"2046/06/20; 00:00:00" 1.5146
"2046/06/21; 00:00:00" 1.4917
"2046/06/22; 00:00:00" 1.4757
"2046/06/23; 00:00:00" 1.4599
"2046/06/24; 00:00:00" 1.4367
"2046/06/25; 00:00:00" 1.4276
"2046/06/26; 00:00:00" 1.4245
"2046/06/27; 00:00:00" 1.415
"2046/06/28; 00:00:00" 1.4089
"2046/06/29; 00:00:00" 1.4148
"2046/06/30; 00:00:00" 1.3915
"2046/07/01; 00:00:00" 1.3591
"2046/07/02; 00:00:00" 1.3314
"2046/07/03; 00:00:00" 1.3559
"2046/07/04; 00:00:00" 1.3902
"2046/07/05; 00:00:00" 1.4081
"2046/07/06; 00:00:00" 1.4205
"2046/07/07; 00:00:00" 1.4189
"2046/07/08; 00:00:00" 1.4189
"2046/07/09; 00:00:00" 1.4239
"2046/07/10; 00:00:00" 1.461
"2046/07/11; 00:00:00" 1.4826
"2046/07/12; 00:00:00" 1.5369
"2046/07/13; 00:00:00" 1.6036
"2046/07/14; 00:00:00" 1.6325
"2046/07/15; 00:00:00" 1.6382
"2046/07/16; 00:00:00" 1.6481
"2046/07/17; 00:00:00" 1.7117
"2046/07/18; 00:00:00" 1.7947
"2046/07/19; 00:00:00" 1.8549
"2046/07/20; 00:00:00" 1.8744
"2046/07/21; 00:00:00" 1.8313
"2046/07/22; 00:00:00" 1.7561
"2046/07/23; 00:00:00" 1.687
"2046/07/24; 00:00:00" 1.6188
"2046/07/25; 00:00:00" 1.5871
"2046/07/26; 00:00:00" 1.5764
"2046/07/27; 00:00:00" 1.5572
"2046/07/28; 00:00:00" 1.568
"2046/07/29; 00:00:00" 1.67
"2046/07/30; 00:00:00" 1.6927
"2046/07/31; 00:00:00" 1.6788
"2046/08/01; 00:00:00" 1.6902
"2046/08/02; 00:00:00" 1.7301
"2046/08/03; 00:00:00" 1.7089
"2046/08/04; 00:00:00" 1.6703
"2046/08/05; 00:00:00" 1.6628
"2046/08/06; 00:00:00" 1.6278
"2046/08/07; 00:00:00" 1.5942
"2046/08/08; 00:00:00" 1.566
"2046/08/09; 00:00:00" 1.5425
"2046/08/10; 00:00:00" 1.561
"2046/08/11; 00:00:00" 1.6334
"2046/08/12; 00:00:00" 1.6504
"2046/08/13; 00:00:00" 1.626
"2046/08/14; 00:00:00" 1.5961
"2046/08/15; 00:00:00" 1.5694
"2046/08/16; 00:00:00" 1.5454
"2046/08/17; 00:00:00" 1.5206
"2046/08/18; 00:00:00" 1.5003
"2046/08/19; 00:00:00" 1.4772
"2046/08/20; 00:00:00" 1.4798
"2046/08/21; 00:00:00" 1.4799
"2046/08/22; 00:00:00" 1.4955
"2046/08/23; 00:00:00" 1.4924
"2046/08/24; 00:00:00" 1.4722
"2046/08/25; 00:00:00" 1.4756
"2046/08/26; 00:00:00" 1.4701
"2046/08/27; 00:00:00" 1.4461
"2046/08/28; 00:00:00" 1.4613
"2046/08/29; 00:00:00" 1.4544
"2046/08/30; 00:00:00" 1.4338
"2046/08/31; 00:00:00" 1.4151
"2046/09/01; 00:00:00" 1.4116
"2046/09/02; 00:00:00" 1.4061
"2046/09/03; 00:00:00" 1.4137
"2046/09/04; 00:00:00" 1.4236
"2046/09/05; 00:00:00" 1.4438
"2046/09/06; 00:00:00" 1.4514
"2046/09/07; 00:00:00" 1.4512
"2046/09/08; 00:00:00" 1.4704
"2046/09/09; 00:00:00" 1.476
"2046/09/10; 00:00:00" 1.4739
"2046/09/11; 00:00:00" 1.4708
"2046/09/12; 00:00:00" 1.4597
"2046/09/13; 00:00:00" 1.4299
"2046/09/14; 00:00:00" 1.3962
"2046/09/15; 00:00:00" 1.3747
"2046/09/16; 00:00:00" 1.3816
"2046/09/17; 00:00:00" 1.379
"2046/09/18; 00:00:00" 1.3727
"2046/09/19; 00:00:00" 1.4166
"2046/09/20; 00:00:00" 1.4424
"2046/09/21; 00:00:00" 1.4468
"2046/09/22; 00:00:00" 1.4399
"2046/09/23; 00:00:00" 1.4313
"2046/09/24; 00:00:00" 1.4468
"2046/09/25; 00:00:00" 1.51
"2046/09/26; 00:00:00" 1.5534
"2046/09/27; 00:00:00" 1.5227
"2046/09/28; 00:00:00" 1.4813
"2046/09/29; 00:00:00" 1.4497
"2046/09/30; 00:00:00" 1.4445
"2046/10/01; 00:00:00" 1.4532
"2046/10/02; 00:00:00" 1.4788
"2046/10/03; 00:00:00" 1.5149
"2046/10/04; 00:00:00" 1.5271
"2046/10/05; 00:00:00" 1.4922
"2046/10/06; 00:00:00" 1.454
"2046/10/07; 00:00:00" 1.4358
"2046/10/08; 00:00:00" 1.4207
"2046/10/09; 00:00:00" 1.4044
"2046/10/10; 00:00:00" 1.3965
"2046/10/11; 00:00:00" 1.4303
"2046/10/12; 00:00:00" 1.4744
"2046/10/13; 00:00:00" 1.542
"2046/10/14; 00:00:00" 1.6307
"2046/10/15; 00:00:00" 1.6288
"2046/10/16; 00:00:00" 1.5941
"2046/10/17; 00:00:00" 1.5583
"2046/10/18; 00:00:00" 1.5341
"2046/10/19; 00:00:00" 1.5164
"2046/10/20; 00:00:00" 1.5099
"2046/10/21; 00:00:00" 1.5128
"2046/10/22; 00:00:00" 1.5141
"2046/10/23; 00:00:00" 1.5028
"2046/10/24; 00:00:00" 1.4841
"2046/10/25; 00:00:00" 1.4664
"2046/10/26; 00:00:00" 1.4472
"2046/10/27; 00:00:00" 1.4328
"2046/10/28; 00:00:00" 1.4275
"2046/10/29; 00:00:00" 1.4367
"2046/10/30; 00:00:00" 1.429
"2046/10/31; 00:00:00" 1.418
"2046/11/01; 00:00:00" 1.4054
"2046/11/02; 00:00:00" 1.4173
"2046/11/03; 00:00:00" 1.4656
"2046/11/04; 00:00:00" 1.5325
"2046/11/05; 00:00:00" 1.5631
"2046/11/06; 00:00:00" 1.5672
"2046/11/07; 00:00:00" 1.5769
"2046/11/08; 00:00:00" 1.5714
"2046/11/09; 00:00:00" 1.5959
"2046/11/10; 00:00:00" 1.618
"2046/11/11; 00:00:00" 1.6195
"2046/11/12; 00:00:00" 1.6016
"2046/11/13; 00:00:00" 1.5772
"2046/11/14; 00:00:00" 1.5507
"2046/11/15; 00:00:00" 1.5607
"2046/11/16; 00:00:00" 1.6476
"2046/11/17; 00:00:00" 1.7607
"2046/11/18; 00:00:00" 1.8151
"2046/11/19; 00:00:00" 1.7741
"2046/11/20; 00:00:00" 1.704
"2046/11/21; 00:00:00" 1.6614
"2046/11/22; 00:00:00" 1.6468
"2046/11/23; 00:00:00" 1.6307
"2046/11/24; 00:00:00" 1.6266
"2046/11/25; 00:00:00" 1.6911
"2046/11/26; 00:00:00" 1.7992
"2046/11/27; 00:00:00" 1.8194
"2046/11/28; 00:00:00" 1.8019
"2046/11/29; 00:00:00" 1.8343
"2046/11/30; 00:00:00" 1.8313
"2046/12/01; 00:00:00" 1.7884
"2046/12/02; 00:00:00" 1.741
"2046/12/03; 00:00:00" 1.6949
"2046/12/04; 00:00:00" 1.655
"2046/12/05; 00:00:00" 1.628
"2046/12/06; 00:00:00" 1.6027
"2046/12/07; 00:00:00" 1.5708
"2046/12/08; 00:00:00" 1.5414
"2046/12/09; 00:00:00" 1.5297
"2046/12/10; 00:00:00" 1.5422
"2046/12/11; 00:00:00" 1.5881
"2046/12/12; 00:00:00" 1.6168
"2046/12/13; 00:00:00" 1.6736
"2046/12/14; 00:00:00" 1.702
"2046/12/15; 00:00:00" 1.6888
"2046/12/16; 00:00:00" 1.7108
"2046/12/17; 00:00:00" 1.8007
"2046/12/18; 00:00:00" 1.8403
"2046/12/19; 00:00:00" 1.8156
"2046/12/20; 00:00:00" 1.772
"2046/12/21; 00:00:00" 1.7285
"2046/12/22; 00:00:00" 1.696
"2046/12/23; 00:00:00" 1.6493
"2046/12/24; 00:00:00" 1.5822
"2046/12/25; 00:00:00" 1.5317
"2046/12/26; 00:00:00" 1.501
"2046/12/27; 00:00:00" 1.4826
"2046/12/28; 00:00:00" 1.4872
"2046/12/29; 00:00:00" 1.5423
"2046/12/30; 00:00:00" 1.6045
"2046/12/31; 00:00:00" 1.5907
"2047/01/01; 00:00:00" 1.5431
"2047/01/02; 00:00:00" 1.5131
"2047/01/03; 00:00:00" 1.4932
"2047/01/04; 00:00:00" 1.5094
"2047/01/05; 00:00:00" 1.5788
"2047/01/06; 00:00:00" 1.7305
"2047/01/07; 00:00:00" 2.0705
"2047/01/08; 00:00:00" 2.447
"2047/01/09; 00:00:00" 2.6276
"2047/01/10; 00:00:00" 2.5902
"2047/01/11; 00:00:00" 2.4453
"2047/01/12; 00:00:00" 2.2868
"2047/01/13; 00:00:00" 2.1728
"2047/01/14; 00:00:00" 2.0769
"2047/01/15; 00:00:00" 1.9689
"2047/01/16; 00:00:00" 1.8704
"2047/01/17; 00:00:00" 1.7709
"2047/01/18; 00:00:00" 1.6949
"2047/01/19; 00:00:00" 1.634
"2047/01/20; 00:00:00" 1.5919
"2047/01/21; 00:00:00" 1.5547
"2047/01/22; 00:00:00" 1.5256
"2047/01/23; 00:00:00" 1.5292
"2047/01/24; 00:00:00" 1.5733
"2047/01/25; 00:00:00" 1.7324
"2047/01/26; 00:00:00" 1.9786
"2047/01/27; 00:00:00" 2.1645
"2047/01/28; 00:00:00" 2.268
"2047/01/29; 00:00:00" 2.3195
"2047/01/30; 00:00:00" 2.308
"2047/01/31; 00:00:00" 2.191
"2047/02/01; 00:00:00" 2.0255
"2047/02/02; 00:00:00" 1.8907
"2047/02/03; 00:00:00" 1.798
"2047/02/04; 00:00:00" 1.7454
"2047/02/05; 00:00:00" 1.7712
"2047/02/06; 00:00:00" 1.9996
"2047/02/07; 00:00:00" 2.442
"2047/02/08; 00:00:00" 2.7951
"2047/02/09; 00:00:00" 2.8865
"2047/02/10; 00:00:00" 2.7742
"2047/02/11; 00:00:00" 2.5559
"2047/02/12; 00:00:00" 2.3389
"2047/02/13; 00:00:00" 2.1374
"2047/02/14; 00:00:00" 1.9803
"2047/02/15; 00:00:00" 1.8917
"2047/02/16; 00:00:00" 1.8283
"2047/02/17; 00:00:00" 1.7654
"2047/02/18; 00:00:00" 1.7121
"2047/02/19; 00:00:00" 1.6819
"2047/02/20; 00:00:00" 1.656
"2047/02/21; 00:00:00" 1.6157
"2047/02/22; 00:00:00" 1.5827
"2047/02/23; 00:00:00" 1.5618
"2047/02/24; 00:00:00" 1.5534
"2047/02/25; 00:00:00" 1.5521
"2047/02/26; 00:00:00" 1.5579
"2047/02/27; 00:00:00" 1.59
"2047/02/28; 00:00:00" 1.5982
"2047/03/01; 00:00:00" 1.5717
"2047/03/02; 00:00:00" 1.544
"2047/03/03; 00:00:00" 1.5295
"2047/03/04; 00:00:00" 1.5156
"2047/03/05; 00:00:00" 1.5063
"2047/03/06; 00:00:00" 1.5172
"2047/03/07; 00:00:00" 1.6438
"2047/03/08; 00:00:00" 1.8499
"2047/03/09; 00:00:00" 1.9951
"2047/03/10; 00:00:00" 2.0441
"2047/03/11; 00:00:00" 2.0888
"2047/03/12; 00:00:00" 2.1334
"2047/03/13; 00:00:00" 2.193
"2047/03/14; 00:00:00" 2.3557
"2047/03/15; 00:00:00" 2.5941
"2047/03/16; 00:00:00" 2.808
"2047/03/17; 00:00:00" 2.9782
"2047/03/18; 00:00:00" 3.1532
"2047/03/19; 00:00:00" 3.2084
"2047/03/20; 00:00:00" 3.1563
"2047/03/21; 00:00:00" 3.0531
"2047/03/22; 00:00:00" 2.9316
"2047/03/23; 00:00:00" 2.9034
"2047/03/24; 00:00:00" 3.1411
"2047/03/25; 00:00:00" 3.4892
"2047/03/26; 00:00:00" 3.7721
"2047/03/27; 00:00:00" 3.846
"2047/03/28; 00:00:00" 3.7464
"2047/03/29; 00:00:00" 3.6061
"2047/03/30; 00:00:00" 3.4387
"2047/03/31; 00:00:00" 3.2882
"2047/04/01; 00:00:00" 3.1271
"2047/04/02; 00:00:00" 2.932
"2047/04/03; 00:00:00" 2.7518
"2047/04/04; 00:00:00" 2.5998
"2047/04/05; 00:00:00" 2.4632
"2047/04/06; 00:00:00" 2.3431
"2047/04/07; 00:00:00" 2.2603
"2047/04/08; 00:00:00" 2.2046
"2047/04/09; 00:00:00" 2.1787
"2047/04/10; 00:00:00" 2.1659
"2047/04/11; 00:00:00" 2.1622
"2047/04/12; 00:00:00" 2.1931
"2047/04/13; 00:00:00" 2.2654
"2047/04/14; 00:00:00" 2.3262
"2047/04/15; 00:00:00" 2.366
"2047/04/16; 00:00:00" 2.3772
"2047/04/17; 00:00:00" 2.3915
"2047/04/18; 00:00:00" 2.4745
"2047/04/19; 00:00:00" 2.5487
"2047/04/20; 00:00:00" 2.5725
"2047/04/21; 00:00:00" 2.5442
"2047/04/22; 00:00:00" 2.4727
"2047/04/23; 00:00:00" 2.3827
"2047/04/24; 00:00:00" 2.3075
"2047/04/25; 00:00:00" 2.2561
"2047/04/26; 00:00:00" 2.2272
"2047/04/27; 00:00:00" 2.2516
"2047/04/28; 00:00:00" 2.2933
"2047/04/29; 00:00:00" 2.3196
"2047/04/30; 00:00:00" 2.3534
"2047/05/01; 00:00:00" 2.3766
"2047/05/02; 00:00:00" 2.3927
"2047/05/03; 00:00:00" 2.3655
"2047/05/04; 00:00:00" 2.2639
"2047/05/05; 00:00:00" 2.1876
"2047/05/06; 00:00:00" 2.1028
"2047/05/07; 00:00:00" 2.031
"2047/05/08; 00:00:00" 2.017
"2047/05/09; 00:00:00" 2.0257
"2047/05/10; 00:00:00" 1.9993
"2047/05/11; 00:00:00" 1.9591
"2047/05/12; 00:00:00" 1.9082
"2047/05/13; 00:00:00" 1.8562
"2047/05/14; 00:00:00" 1.8088
"2047/05/15; 00:00:00" 1.7797
"2047/05/16; 00:00:00" 1.7635
"2047/05/17; 00:00:00" 1.7484
"2047/05/18; 00:00:00" 1.7492
"2047/05/19; 00:00:00" 1.7799
"2047/05/20; 00:00:00" 1.8618
"2047/05/21; 00:00:00" 1.9352
"2047/05/22; 00:00:00" 1.949
"2047/05/23; 00:00:00" 1.9258
"2047/05/24; 00:00:00" 1.8612
"2047/05/25; 00:00:00" 1.7934
"2047/05/26; 00:00:00" 1.7458
"2047/05/27; 00:00:00" 1.7062
"2047/05/28; 00:00:00" 1.6735
"2047/05/29; 00:00:00" 1.66
"2047/05/30; 00:00:00" 1.6346
"2047/05/31; 00:00:00" 1.6079
"2047/06/01; 00:00:00" 1.5898
"2047/06/02; 00:00:00" 1.5814
"2047/06/03; 00:00:00" 1.5892
"2047/06/04; 00:00:00" 1.5955
"2047/06/05; 00:00:00" 1.593
"2047/06/06; 00:00:00" 1.5982
"2047/06/07; 00:00:00" 1.6113
"2047/06/08; 00:00:00" 1.6243
"2047/06/09; 00:00:00" 1.6214
"2047/06/10; 00:00:00" 1.607
"2047/06/11; 00:00:00" 1.6163
"2047/06/12; 00:00:00" 1.6369
"2047/06/13; 00:00:00" 1.6921
"2047/06/14; 00:00:00" 1.7764
"2047/06/15; 00:00:00" 1.8594
"2047/06/16; 00:00:00" 1.8845
"2047/06/17; 00:00:00" 1.861
"2047/06/18; 00:00:00" 1.8584
"2047/06/19; 00:00:00" 1.8704
"2047/06/20; 00:00:00" 1.8738
"2047/06/21; 00:00:00" 1.8727
"2047/06/22; 00:00:00" 1.8996
"2047/06/23; 00:00:00" 1.9156
"2047/06/24; 00:00:00" 1.9009
"2047/06/25; 00:00:00" 1.8689
"2047/06/26; 00:00:00" 1.8296
"2047/06/27; 00:00:00" 1.7876
"2047/06/28; 00:00:00" 1.7608
"2047/06/29; 00:00:00" 1.7393
"2047/06/30; 00:00:00" 1.7148
"2047/07/01; 00:00:00" 1.7312
"2047/07/02; 00:00:00" 1.7399
"2047/07/03; 00:00:00" 1.7226
"2047/07/04; 00:00:00" 1.6842
"2047/07/05; 00:00:00" 1.6404
"2047/07/06; 00:00:00" 1.6077
"2047/07/07; 00:00:00" 1.5804
"2047/07/08; 00:00:00" 1.5666
"2047/07/09; 00:00:00" 1.5788
"2047/07/10; 00:00:00" 1.5873
"2047/07/11; 00:00:00" 1.5719
"2047/07/12; 00:00:00" 1.5686
"2047/07/13; 00:00:00" 1.5534
"2047/07/14; 00:00:00" 1.5395
"2047/07/15; 00:00:00" 1.5467
"2047/07/16; 00:00:00" 1.5613
"2047/07/17; 00:00:00" 1.5715
"2047/07/18; 00:00:00" 1.5771
"2047/07/19; 00:00:00" 1.6334
"2047/07/20; 00:00:00" 1.7288
"2047/07/21; 00:00:00" 1.7848
"2047/07/22; 00:00:00" 1.7436
"2047/07/23; 00:00:00" 1.6905
"2047/07/24; 00:00:00" 1.6519
"2047/07/25; 00:00:00" 1.6389
"2047/07/26; 00:00:00" 1.642
"2047/07/27; 00:00:00" 1.6253
"2047/07/28; 00:00:00" 1.606
"2047/07/29; 00:00:00" 1.5755
"2047/07/30; 00:00:00" 1.549
"2047/07/31; 00:00:00" 1.5286
"2047/08/01; 00:00:00" 1.5116
"2047/08/02; 00:00:00" 1.4904
"2047/08/03; 00:00:00" 1.4739
"2047/08/04; 00:00:00" 1.4612
"2047/08/05; 00:00:00" 1.454
"2047/08/06; 00:00:00" 1.4655
"2047/08/07; 00:00:00" 1.4768
"2047/08/08; 00:00:00" 1.4872
"2047/08/09; 00:00:00" 1.502
"2047/08/10; 00:00:00" 1.509
"2047/08/11; 00:00:00" 1.5067
"2047/08/12; 00:00:00" 1.4924
"2047/08/13; 00:00:00" 1.4806
"2047/08/14; 00:00:00" 1.4756
"2047/08/15; 00:00:00" 1.4671
"2047/08/16; 00:00:00" 1.4573
"2047/08/17; 00:00:00" 1.4441
"2047/08/18; 00:00:00" 1.4253
"2047/08/19; 00:00:00" 1.4099
"2047/08/20; 00:00:00" 1.3881
"2047/08/21; 00:00:00" 1.3941
"2047/08/22; 00:00:00" 1.3907
"2047/08/23; 00:00:00" 1.3866
"2047/08/24; 00:00:00" 1.3943
"2047/08/25; 00:00:00" 1.3909
"2047/08/26; 00:00:00" 1.3697
"2047/08/27; 00:00:00" 1.3572
"2047/08/28; 00:00:00" 1.3473
"2047/08/29; 00:00:00" 1.3329
"2047/08/30; 00:00:00" 1.3148
"2047/08/31; 00:00:00" 1.3031
"2047/09/01; 00:00:00" 1.2982
"2047/09/02; 00:00:00" 1.3016
"2047/09/03; 00:00:00" 1.3172
"2047/09/04; 00:00:00" 1.3366
"2047/09/05; 00:00:00" 1.3607
"2047/09/06; 00:00:00" 1.3549
"2047/09/07; 00:00:00" 1.3605
"2047/09/08; 00:00:00" 1.3801
"2047/09/09; 00:00:00" 1.4329
"2047/09/10; 00:00:00" 1.4622
"2047/09/11; 00:00:00" 1.4682
"2047/09/12; 00:00:00" 1.4976
"2047/09/13; 00:00:00" 1.564
"2047/09/14; 00:00:00" 1.6059
"2047/09/15; 00:00:00" 1.6167
"2047/09/16; 00:00:00" 1.6286
"2047/09/17; 00:00:00" 1.6331
"2047/09/18; 00:00:00" 1.6665
"2047/09/19; 00:00:00" 1.6924
"2047/09/20; 00:00:00" 1.721
"2047/09/21; 00:00:00" 1.8136
"2047/09/22; 00:00:00" 1.9308
"2047/09/23; 00:00:00" 1.9877
"2047/09/24; 00:00:00" 2.0044
"2047/09/25; 00:00:00" 1.943
"2047/09/26; 00:00:00" 1.8472
"2047/09/27; 00:00:00" 1.7852
"2047/09/28; 00:00:00" 1.7524
"2047/09/29; 00:00:00" 1.7008
"2047/09/30; 00:00:00" 1.6495
"2047/10/01; 00:00:00" 1.6124
"2047/10/02; 00:00:00" 1.5937
"2047/10/03; 00:00:00" 1.5893
"2047/10/04; 00:00:00" 1.5945
"2047/10/05; 00:00:00" 1.6031
"2047/10/06; 00:00:00" 1.6038
"2047/10/07; 00:00:00" 1.6046
"2047/10/08; 00:00:00" 1.5988
"2047/10/09; 00:00:00" 1.5638
"2047/10/10; 00:00:00" 1.5477
"2047/10/11; 00:00:00" 1.5544
"2047/10/12; 00:00:00" 1.5551
"2047/10/13; 00:00:00" 1.534
"2047/10/14; 00:00:00" 1.5046
"2047/10/15; 00:00:00" 1.4839
"2047/10/16; 00:00:00" 1.4683
"2047/10/17; 00:00:00" 1.4559
"2047/10/18; 00:00:00" 1.4397
"2047/10/19; 00:00:00" 1.4023
"2047/10/20; 00:00:00" 1.3852
"2047/10/21; 00:00:00" 1.3652
"2047/10/22; 00:00:00" 1.3603
"2047/10/23; 00:00:00" 1.3575
"2047/10/24; 00:00:00" 1.3601
"2047/10/25; 00:00:00" 1.3631
"2047/10/26; 00:00:00" 1.3618
"2047/10/27; 00:00:00" 1.3711
"2047/10/28; 00:00:00" 1.4029
"2047/10/29; 00:00:00" 1.4475
"2047/10/30; 00:00:00" 1.4577
"2047/10/31; 00:00:00" 1.4421
"2047/11/01; 00:00:00" 1.4115
"2047/11/02; 00:00:00" 1.3802
"2047/11/03; 00:00:00" 1.3553
"2047/11/04; 00:00:00" 1.3384
"2047/11/05; 00:00:00" 1.3347
"2047/11/06; 00:00:00" 1.3344
"2047/11/07; 00:00:00" 1.32
"2047/11/08; 00:00:00" 1.3192
"2047/11/09; 00:00:00" 1.3619
"2047/11/10; 00:00:00" 1.4887
"2047/11/11; 00:00:00" 1.747
"2047/11/12; 00:00:00" 1.9358
"2047/11/13; 00:00:00" 1.8933
"2047/11/14; 00:00:00" 1.7596
"2047/11/15; 00:00:00" 1.6485
"2047/11/16; 00:00:00" 1.5806
"2047/11/17; 00:00:00" 1.5483
"2047/11/18; 00:00:00" 1.515
"2047/11/19; 00:00:00" 1.4847
"2047/11/20; 00:00:00" 1.4609
"2047/11/21; 00:00:00" 1.4462
"2047/11/22; 00:00:00" 1.4292
"2047/11/23; 00:00:00" 1.432
"2047/11/24; 00:00:00" 1.4539
"2047/11/25; 00:00:00" 1.4716
"2047/11/26; 00:00:00" 1.497
"2047/11/27; 00:00:00" 1.5307
"2047/11/28; 00:00:00" 1.57
"2047/11/29; 00:00:00" 1.6486
"2047/11/30; 00:00:00" 1.7858
"2047/12/01; 00:00:00" 1.9656
"2047/12/02; 00:00:00" 2.1505
"2047/12/03; 00:00:00" 2.3394
"2047/12/04; 00:00:00" 2.4814
"2047/12/05; 00:00:00" 2.4923
"2047/12/06; 00:00:00" 2.3724
"2047/12/07; 00:00:00" 2.2476
"2047/12/08; 00:00:00" 2.1587
"2047/12/09; 00:00:00" 2.0797
"2047/12/10; 00:00:00" 1.9876
"2047/12/11; 00:00:00" 1.9069
"2047/12/12; 00:00:00" 1.8208
"2047/12/13; 00:00:00" 1.7468
"2047/12/14; 00:00:00" 1.6841
"2047/12/15; 00:00:00" 1.6338
"2047/12/16; 00:00:00" 1.5863
"2047/12/17; 00:00:00" 1.5442
"2047/12/18; 00:00:00" 1.5111
"2047/12/19; 00:00:00" 1.4877
"2047/12/20; 00:00:00" 1.4752
"2047/12/21; 00:00:00" 1.4667
"2047/12/22; 00:00:00" 1.4681
"2047/12/23; 00:00:00" 1.4718
"2047/12/24; 00:00:00" 1.4617
"2047/12/25; 00:00:00" 1.4504
"2047/12/26; 00:00:00" 1.4743
"2047/12/27; 00:00:00" 1.5097
"2047/12/28; 00:00:00" 1.5402
"2047/12/29; 00:00:00" 1.5765
"2047/12/30; 00:00:00" 1.6225
"2047/12/31; 00:00:00" 1.7992
"2048/01/01; 00:00:00" 2.197
"2048/01/02; 00:00:00" 2.5833
"2048/01/03; 00:00:00" 2.7326
"2048/01/04; 00:00:00" 2.4995
"2048/01/05; 00:00:00" 2.1409
"2048/01/06; 00:00:00" 1.8989
"2048/01/07; 00:00:00" 1.7497
"2048/01/08; 00:00:00" 1.6586
"2048/01/09; 00:00:00" 1.6039
"2048/01/10; 00:00:00" 1.5668
"2048/01/11; 00:00:00" 1.5379
"2048/01/12; 00:00:00" 1.5141
"2048/01/13; 00:00:00" 1.4948
"2048/01/14; 00:00:00" 1.4762
"2048/01/15; 00:00:00" 1.4654
"2048/01/16; 00:00:00" 1.4452
"2048/01/17; 00:00:00" 1.4331
"2048/01/18; 00:00:00" 1.4205
"2048/01/19; 00:00:00" 1.4117
"2048/01/20; 00:00:00" 1.3968
"2048/01/21; 00:00:00" 1.4203
"2048/01/22; 00:00:00" 1.5296
"2048/01/23; 00:00:00" 1.8892
"2048/01/24; 00:00:00" 2.1798
"2048/01/25; 00:00:00" 2.2368
"2048/01/26; 00:00:00" 2.247
"2048/01/27; 00:00:00" 2.2769
"2048/01/28; 00:00:00" 2.4057
"2048/01/29; 00:00:00" 2.6508
"2048/01/30; 00:00:00" 2.9023
"2048/01/31; 00:00:00" 3.0158
"2048/02/01; 00:00:00" 2.9166
"2048/02/02; 00:00:00" 2.6808
"2048/02/03; 00:00:00" 2.4708
"2048/02/04; 00:00:00" 2.2732
"2048/02/05; 00:00:00" 2.0766
"2048/02/06; 00:00:00" 1.9373
"2048/02/07; 00:00:00" 1.831
"2048/02/08; 00:00:00" 1.7692
"2048/02/09; 00:00:00" 1.7365
"2048/02/10; 00:00:00" 1.7351
"2048/02/11; 00:00:00" 1.8241
"2048/02/12; 00:00:00" 2.0856
"2048/02/13; 00:00:00" 2.3256
"2048/02/14; 00:00:00" 2.4928
"2048/02/15; 00:00:00" 2.7495
"2048/02/16; 00:00:00" 2.9542
"2048/02/17; 00:00:00" 2.9752
"2048/02/18; 00:00:00" 2.7949
"2048/02/19; 00:00:00" 2.5449
"2048/02/20; 00:00:00" 2.3587
"2048/02/21; 00:00:00" 2.2818
"2048/02/22; 00:00:00" 2.4767
"2048/02/23; 00:00:00" 2.8574
"2048/02/24; 00:00:00" 3.089
"2048/02/25; 00:00:00" 3.1104
"2048/02/26; 00:00:00" 3.0658
"2048/02/27; 00:00:00" 3.1949
"2048/02/28; 00:00:00" 3.4443
"2048/02/29; 00:00:00" 3.6365
"2048/03/01; 00:00:00" 3.6395
"2048/03/02; 00:00:00" 3.4984
"2048/03/03; 00:00:00" 3.2925
"2048/03/04; 00:00:00" 3.0665
"2048/03/05; 00:00:00" 2.8449
"2048/03/06; 00:00:00" 2.6339
"2048/03/07; 00:00:00" 2.4442
"2048/03/08; 00:00:00" 2.2851
"2048/03/09; 00:00:00" 2.1555
"2048/03/10; 00:00:00" 2.0355
"2048/03/11; 00:00:00" 1.9422
"2048/03/12; 00:00:00" 1.87
"2048/03/13; 00:00:00" 1.8078
"2048/03/14; 00:00:00" 1.7641
"2048/03/15; 00:00:00" 1.7378
"2048/03/16; 00:00:00" 1.7146
"2048/03/17; 00:00:00" 1.6955
"2048/03/18; 00:00:00" 1.6803
"2048/03/19; 00:00:00" 1.671
"2048/03/20; 00:00:00" 1.7528
"2048/03/21; 00:00:00" 2.1358
"2048/03/22; 00:00:00" 2.6739
"2048/03/23; 00:00:00" 3.148
"2048/03/24; 00:00:00" 3.3682
"2048/03/25; 00:00:00" 3.3109
"2048/03/26; 00:00:00" 3.1046
"2048/03/27; 00:00:00" 2.8579
"2048/03/28; 00:00:00" 2.5991
"2048/03/29; 00:00:00" 2.3731
"2048/03/30; 00:00:00" 2.1859
"2048/03/31; 00:00:00" 2.0385
"2048/04/01; 00:00:00" 1.9411
"2048/04/02; 00:00:00" 1.8651
"2048/04/03; 00:00:00" 1.7973
"2048/04/04; 00:00:00" 1.739
"2048/04/05; 00:00:00" 1.6896
"2048/04/06; 00:00:00" 1.6527
"2048/04/07; 00:00:00" 1.6162
"2048/04/08; 00:00:00" 1.5858
"2048/04/09; 00:00:00" 1.5569
"2048/04/10; 00:00:00" 1.5352
"2048/04/11; 00:00:00" 1.5204
"2048/04/12; 00:00:00" 1.5093
"2048/04/13; 00:00:00" 1.497
"2048/04/14; 00:00:00" 1.4892
"2048/04/15; 00:00:00" 1.4919
"2048/04/16; 00:00:00" 1.5177
"2048/04/17; 00:00:00" 1.5456
"2048/04/18; 00:00:00" 1.5684
"2048/04/19; 00:00:00" 1.5711
"2048/04/20; 00:00:00" 1.5519
"2048/04/21; 00:00:00" 1.5413
"2048/04/22; 00:00:00" 1.5289
"2048/04/23; 00:00:00" 1.5046
"2048/04/24; 00:00:00" 1.4831
"2048/04/25; 00:00:00" 1.4659
"2048/04/26; 00:00:00" 1.464
"2048/04/27; 00:00:00" 1.4716
"2048/04/28; 00:00:00" 1.4995
"2048/04/29; 00:00:00" 1.5427
"2048/04/30; 00:00:00" 1.5744
"2048/05/01; 00:00:00" 1.5741
"2048/05/02; 00:00:00" 1.5404
"2048/05/03; 00:00:00" 1.517
"2048/05/04; 00:00:00" 1.5388
"2048/05/05; 00:00:00" 1.7577
"2048/05/06; 00:00:00" 2.1524
"2048/05/07; 00:00:00" 2.3641
"2048/05/08; 00:00:00" 2.3838
"2048/05/09; 00:00:00" 2.2705
"2048/05/10; 00:00:00" 2.1252
"2048/05/11; 00:00:00" 2.0161
"2048/05/12; 00:00:00" 1.9565
"2048/05/13; 00:00:00" 1.9558
"2048/05/14; 00:00:00" 1.9532
"2048/05/15; 00:00:00" 1.9234
"2048/05/16; 00:00:00" 1.8762
"2048/05/17; 00:00:00" 1.8035
"2048/05/18; 00:00:00" 1.7332
"2048/05/19; 00:00:00" 1.6823
"2048/05/20; 00:00:00" 1.6508
"2048/05/21; 00:00:00" 1.646
"2048/05/22; 00:00:00" 1.6483
"2048/05/23; 00:00:00" 1.6288
"2048/05/24; 00:00:00" 1.606
"2048/05/25; 00:00:00" 1.5999
"2048/05/26; 00:00:00" 1.6165
"2048/05/27; 00:00:00" 1.632
"2048/05/28; 00:00:00" 1.6261
"2048/05/29; 00:00:00" 1.6159
"2048/05/30; 00:00:00" 1.6322
"2048/05/31; 00:00:00" 1.6619
"2048/06/01; 00:00:00" 1.6548
"2048/06/02; 00:00:00" 1.6176
"2048/06/03; 00:00:00" 1.5815
"2048/06/04; 00:00:00" 1.5593
"2048/06/05; 00:00:00" 1.5431
"2048/06/06; 00:00:00" 1.5414
"2048/06/07; 00:00:00" 1.5459
"2048/06/08; 00:00:00" 1.5696
"2048/06/09; 00:00:00" 1.5986
"2048/06/10; 00:00:00" 1.6769
"2048/06/11; 00:00:00" 1.7447
"2048/06/12; 00:00:00" 1.753
"2048/06/13; 00:00:00" 1.7572
"2048/06/14; 00:00:00" 1.7588
"2048/06/15; 00:00:00" 1.7303
"2048/06/16; 00:00:00" 1.6758
"2048/06/17; 00:00:00" 1.6402
"2048/06/18; 00:00:00" 1.6053
"2048/06/19; 00:00:00" 1.5773
"2048/06/20; 00:00:00" 1.5723
"2048/06/21; 00:00:00" 1.5591
"2048/06/22; 00:00:00" 1.5402
"2048/06/23; 00:00:00" 1.5362
"2048/06/24; 00:00:00" 1.5327
"2048/06/25; 00:00:00" 1.5191
"2048/06/26; 00:00:00" 1.5176
"2048/06/27; 00:00:00" 1.5347
"2048/06/28; 00:00:00" 1.5336
"2048/06/29; 00:00:00" 1.5144
"2048/06/30; 00:00:00" 1.5037
"2048/07/01; 00:00:00" 1.514
"2048/07/02; 00:00:00" 1.5199
"2048/07/03; 00:00:00" 1.5172
"2048/07/04; 00:00:00" 1.5066
"2048/07/05; 00:00:00" 1.4902
"2048/07/06; 00:00:00" 1.4789
"2048/07/07; 00:00:00" 1.4683
"2048/07/08; 00:00:00" 1.4593
"2048/07/09; 00:00:00" 1.4546
"2048/07/10; 00:00:00" 1.4853
"2048/07/11; 00:00:00" 1.5007
"2048/07/12; 00:00:00" 1.4885
"2048/07/13; 00:00:00" 1.4814
"2048/07/14; 00:00:00" 1.4625
"2048/07/15; 00:00:00" 1.4542
"2048/07/16; 00:00:00" 1.4515
"2048/07/17; 00:00:00" 1.4563
"2048/07/18; 00:00:00" 1.5102
"2048/07/19; 00:00:00" 1.6377
"2048/07/20; 00:00:00" 1.7522
"2048/07/21; 00:00:00" 1.7872
"2048/07/22; 00:00:00" 1.7482
"2048/07/23; 00:00:00" 1.6776
"2048/07/24; 00:00:00" 1.6192
"2048/07/25; 00:00:00" 1.5815
"2048/07/26; 00:00:00" 1.5597
"2048/07/27; 00:00:00" 1.5391
"2048/07/28; 00:00:00" 1.5223
"2048/07/29; 00:00:00" 1.505
"2048/07/30; 00:00:00" 1.4871
"2048/07/31; 00:00:00" 1.4739
"2048/08/01; 00:00:00" 1.4867
"2048/08/02; 00:00:00" 1.4932
"2048/08/03; 00:00:00" 1.5083
"2048/08/04; 00:00:00" 1.5148
"2048/08/05; 00:00:00" 1.502
"2048/08/06; 00:00:00" 1.4868
"2048/08/07; 00:00:00" 1.4705
"2048/08/08; 00:00:00" 1.4498
"2048/08/09; 00:00:00" 1.4507
"2048/08/10; 00:00:00" 1.4816
"2048/08/11; 00:00:00" 1.5048
"2048/08/12; 00:00:00" 1.5292
"2048/08/13; 00:00:00" 1.5852
"2048/08/14; 00:00:00" 1.686
"2048/08/15; 00:00:00" 1.7718
"2048/08/16; 00:00:00" 1.8
"2048/08/17; 00:00:00" 1.7591
"2048/08/18; 00:00:00" 1.7183
"2048/08/19; 00:00:00" 1.6963
"2048/08/20; 00:00:00" 1.7024
"2048/08/21; 00:00:00" 1.7327
"2048/08/22; 00:00:00" 1.6995
"2048/08/23; 00:00:00" 1.6746
"2048/08/24; 00:00:00" 1.6632
"2048/08/25; 00:00:00" 1.612
"2048/08/26; 00:00:00" 1.5679
"2048/08/27; 00:00:00" 1.5358
"2048/08/28; 00:00:00" 1.5182
"2048/08/29; 00:00:00" 1.5493
"2048/08/30; 00:00:00" 1.5716
"2048/08/31; 00:00:00" 1.5381
"2048/09/01; 00:00:00" 1.4995
"2048/09/02; 00:00:00" 1.476
"2048/09/03; 00:00:00" 1.467
"2048/09/04; 00:00:00" 1.4902
"2048/09/05; 00:00:00" 1.5262
"2048/09/06; 00:00:00" 1.5218
"2048/09/07; 00:00:00" 1.5036
"2048/09/08; 00:00:00" 1.4917
"2048/09/09; 00:00:00" 1.4809
"2048/09/10; 00:00:00" 1.4854
"2048/09/11; 00:00:00" 1.4916
"2048/09/12; 00:00:00" 1.4956
"2048/09/13; 00:00:00" 1.5011
"2048/09/14; 00:00:00" 1.4949
"2048/09/15; 00:00:00" 1.4707
"2048/09/16; 00:00:00" 1.4277
"2048/09/17; 00:00:00" 1.3969
"2048/09/18; 00:00:00" 1.3792
"2048/09/19; 00:00:00" 1.3596
"2048/09/20; 00:00:00" 1.3436
"2048/09/21; 00:00:00" 1.3307
"2048/09/22; 00:00:00" 1.3346
"2048/09/23; 00:00:00" 1.35
"2048/09/24; 00:00:00" 1.3768
"2048/09/25; 00:00:00" 1.4199
"2048/09/26; 00:00:00" 1.5071
"2048/09/27; 00:00:00" 1.657
"2048/09/28; 00:00:00" 1.7784
"2048/09/29; 00:00:00" 1.7781
"2048/09/30; 00:00:00" 1.7216
"2048/10/01; 00:00:00" 1.6535
"2048/10/02; 00:00:00" 1.5831
"2048/10/03; 00:00:00" 1.5387
"2048/10/04; 00:00:00" 1.5148
"2048/10/05; 00:00:00" 1.509
"2048/10/06; 00:00:00" 1.5187
"2048/10/07; 00:00:00" 1.5243
"2048/10/08; 00:00:00" 1.5393
"2048/10/09; 00:00:00" 1.5745
"2048/10/10; 00:00:00" 1.5948
"2048/10/11; 00:00:00" 1.5635
"2048/10/12; 00:00:00" 1.5232
"2048/10/13; 00:00:00" 1.4949
"2048/10/14; 00:00:00" 1.4773
"2048/10/15; 00:00:00" 1.4631
"2048/10/16; 00:00:00" 1.4483
"2048/10/17; 00:00:00" 1.455
"2048/10/18; 00:00:00" 1.513
"2048/10/19; 00:00:00" 1.6055
"2048/10/20; 00:00:00" 1.7355
"2048/10/21; 00:00:00" 1.8177
"2048/10/22; 00:00:00" 1.8373
"2048/10/23; 00:00:00" 1.8411
"2048/10/24; 00:00:00" 1.8829
"2048/10/25; 00:00:00" 1.9346
"2048/10/26; 00:00:00" 1.9656
"2048/10/27; 00:00:00" 2.0826
"2048/10/28; 00:00:00" 2.2384
"2048/10/29; 00:00:00" 2.3297
"2048/10/30; 00:00:00" 2.2429
"2048/10/31; 00:00:00" 2.0926
"2048/11/01; 00:00:00" 1.973
"2048/11/02; 00:00:00" 1.9124
"2048/11/03; 00:00:00" 1.9362
"2048/11/04; 00:00:00" 2.0916
"2048/11/05; 00:00:00" 2.3174
"2048/11/06; 00:00:00" 2.4915
"2048/11/07; 00:00:00" 2.5865
"2048/11/08; 00:00:00" 2.6072
"2048/11/09; 00:00:00" 2.6454
"2048/11/10; 00:00:00" 2.7226
"2048/11/11; 00:00:00" 2.8145
"2048/11/12; 00:00:00" 2.9689
"2048/11/13; 00:00:00" 3.1393
"2048/11/14; 00:00:00" 3.1778
"2048/11/15; 00:00:00" 3.1013
"2048/11/16; 00:00:00" 2.9881
"2048/11/17; 00:00:00" 2.9683
"2048/11/18; 00:00:00" 3.0178
"2048/11/19; 00:00:00" 3.0099
"2048/11/20; 00:00:00" 2.9131
"2048/11/21; 00:00:00" 2.7862
"2048/11/22; 00:00:00" 2.6857
"2048/11/23; 00:00:00" 2.6049
"2048/11/24; 00:00:00" 2.5301
"2048/11/25; 00:00:00" 2.4664
"2048/11/26; 00:00:00" 2.3998
"2048/11/27; 00:00:00" 2.343
"2048/11/28; 00:00:00" 2.2794
"2048/11/29; 00:00:00" 2.2063
"2048/11/30; 00:00:00" 2.1742
"2048/12/01; 00:00:00" 2.1739
"2048/12/02; 00:00:00" 2.1911
"2048/12/03; 00:00:00" 2.2128
"2048/12/04; 00:00:00" 2.2248
"2048/12/05; 00:00:00" 2.2043
"2048/12/06; 00:00:00" 2.1483
"2048/12/07; 00:00:00" 2.07
"2048/12/08; 00:00:00" 1.9919
"2048/12/09; 00:00:00" 1.9214
"2048/12/10; 00:00:00" 1.8545
"2048/12/11; 00:00:00" 1.7919
"2048/12/12; 00:00:00" 1.7357
"2048/12/13; 00:00:00" 1.697
"2048/12/14; 00:00:00" 1.667
"2048/12/15; 00:00:00" 1.6542
"2048/12/16; 00:00:00" 1.6535
"2048/12/17; 00:00:00" 1.6495
"2048/12/18; 00:00:00" 1.6562
"2048/12/19; 00:00:00" 1.7015
"2048/12/20; 00:00:00" 1.7733
"2048/12/21; 00:00:00" 1.7958
"2048/12/22; 00:00:00" 1.836
"2048/12/23; 00:00:00" 2.0242
"2048/12/24; 00:00:00" 2.32
"2048/12/25; 00:00:00" 2.4769
"2048/12/26; 00:00:00" 2.4784
"2048/12/27; 00:00:00" 2.4251
"2048/12/28; 00:00:00" 2.3948
"2048/12/29; 00:00:00" 2.3777
"2048/12/30; 00:00:00" 2.4837
"2048/12/31; 00:00:00" 2.808
"2049/01/01; 00:00:00" 3.0568
"2049/01/02; 00:00:00" 3.1529
"2049/01/03; 00:00:00" 3.4363
"2049/01/04; 00:00:00" 3.8787
"2049/01/05; 00:00:00" 4.0749
"2049/01/06; 00:00:00" 4.0317
"2049/01/07; 00:00:00" 3.8695
"2049/01/08; 00:00:00" 3.6551
"2049/01/09; 00:00:00" 3.3576
"2049/01/10; 00:00:00" 2.9956
"2049/01/11; 00:00:00" 2.6832
"2049/01/12; 00:00:00" 2.4331
"2049/01/13; 00:00:00" 2.2555
"2049/01/14; 00:00:00" 2.1424
"2049/01/15; 00:00:00" 2.069
"2049/01/16; 00:00:00" 2.0288
"2049/01/17; 00:00:00" 1.9976
"2049/01/18; 00:00:00" 1.9823
"2049/01/19; 00:00:00" 1.9529
"2049/01/20; 00:00:00" 1.9127
"2049/01/21; 00:00:00" 1.8747
"2049/01/22; 00:00:00" 1.8812
"2049/01/23; 00:00:00" 1.9516
"2049/01/24; 00:00:00" 2.0334
"2049/01/25; 00:00:00" 2.0619
"2049/01/26; 00:00:00" 2.0687
"2049/01/27; 00:00:00" 2.0688
"2049/01/28; 00:00:00" 2.0715
"2049/01/29; 00:00:00" 2.1056
"2049/01/30; 00:00:00" 2.1846
"2049/01/31; 00:00:00" 2.2746
"2049/02/01; 00:00:00" 2.2895
"2049/02/02; 00:00:00" 2.2184
"2049/02/03; 00:00:00" 2.1407
"2049/02/04; 00:00:00" 2.1355
"2049/02/05; 00:00:00" 2.2509
"2049/02/06; 00:00:00" 2.3659
"2049/02/07; 00:00:00" 2.3504
"2049/02/08; 00:00:00" 2.2358
"2049/02/09; 00:00:00" 2.1162
"2049/02/10; 00:00:00" 2.0386
"2049/02/11; 00:00:00" 1.9762
"2049/02/12; 00:00:00" 1.9124
"2049/02/13; 00:00:00" 1.8454
"2049/02/14; 00:00:00" 1.79
"2049/02/15; 00:00:00" 1.7384
"2049/02/16; 00:00:00" 1.6871
"2049/02/17; 00:00:00" 1.6454
"2049/02/18; 00:00:00" 1.6166
"2049/02/19; 00:00:00" 1.5901
"2049/02/20; 00:00:00" 1.5733
"2049/02/21; 00:00:00" 1.5614
"2049/02/22; 00:00:00" 1.5465
"2049/02/23; 00:00:00" 1.5337
"2049/02/24; 00:00:00" 1.5245
"2049/02/25; 00:00:00" 1.5148
"2049/02/26; 00:00:00" 1.5048
"2049/02/27; 00:00:00" 1.5008
"2049/02/28; 00:00:00" 1.5026
"2049/03/01; 00:00:00" 1.5039
"2049/03/02; 00:00:00" 1.5225
"2049/03/03; 00:00:00" 1.578
"2049/03/04; 00:00:00" 1.6806
"2049/03/05; 00:00:00" 1.8421
"2049/03/06; 00:00:00" 1.9428
"2049/03/07; 00:00:00" 1.9523
"2049/03/08; 00:00:00" 1.9267
"2049/03/09; 00:00:00" 1.8989
"2049/03/10; 00:00:00" 1.8648
"2049/03/11; 00:00:00" 1.8341
"2049/03/12; 00:00:00" 1.8158
"2049/03/13; 00:00:00" 1.7836
"2049/03/14; 00:00:00" 1.7496
"2049/03/15; 00:00:00" 1.7262
"2049/03/16; 00:00:00" 1.7028
"2049/03/17; 00:00:00" 1.6658
"2049/03/18; 00:00:00" 1.6252
"2049/03/19; 00:00:00" 1.5886
"2049/03/20; 00:00:00" 1.5679
"2049/03/21; 00:00:00" 1.5497
"2049/03/22; 00:00:00" 1.5294
"2049/03/23; 00:00:00" 1.5162
"2049/03/24; 00:00:00" 1.5036
"2049/03/25; 00:00:00" 1.4947
"2049/03/26; 00:00:00" 1.4778
"2049/03/27; 00:00:00" 1.4689
"2049/03/28; 00:00:00" 1.4669
"2049/03/29; 00:00:00" 1.4508
"2049/03/30; 00:00:00" 1.4388
"2049/03/31; 00:00:00" 1.4335
"2049/04/01; 00:00:00" 1.4498
"2049/04/02; 00:00:00" 1.4622
"2049/04/03; 00:00:00" 1.4748
"2049/04/04; 00:00:00" 1.5028
"2049/04/05; 00:00:00" 1.5121
"2049/04/06; 00:00:00" 1.5124
"2049/04/07; 00:00:00" 1.4996
"2049/04/08; 00:00:00" 1.4831
"2049/04/09; 00:00:00" 1.4528
"2049/04/10; 00:00:00" 1.4375
"2049/04/11; 00:00:00" 1.4209
"2049/04/12; 00:00:00" 1.4048
"2049/04/13; 00:00:00" 1.3975
"2049/04/14; 00:00:00" 1.403
"2049/04/15; 00:00:00" 1.3955
"2049/04/16; 00:00:00" 1.3858
"2049/04/17; 00:00:00" 1.3707
"2049/04/18; 00:00:00" 1.358
"2049/04/19; 00:00:00" 1.3456
"2049/04/20; 00:00:00" 1.3374
"2049/04/21; 00:00:00" 1.3338
"2049/04/22; 00:00:00" 1.3356
"2049/04/23; 00:00:00" 1.336
"2049/04/24; 00:00:00" 1.3403
"2049/04/25; 00:00:00" 1.3486
"2049/04/26; 00:00:00" 1.3672
"2049/04/27; 00:00:00" 1.3656
"2049/04/28; 00:00:00" 1.3587
"2049/04/29; 00:00:00" 1.3541
"2049/04/30; 00:00:00" 1.3671
"2049/05/01; 00:00:00" 1.3819
"2049/05/02; 00:00:00" 1.3901
"2049/05/03; 00:00:00" 1.3943
"2049/05/04; 00:00:00" 1.4034
"2049/05/05; 00:00:00" 1.4146
"2049/05/06; 00:00:00" 1.4184
"2049/05/07; 00:00:00" 1.4214
"2049/05/08; 00:00:00" 1.4115
"2049/05/09; 00:00:00" 1.4082
"2049/05/10; 00:00:00" 1.4125
"2049/05/11; 00:00:00" 1.4341
"2049/05/12; 00:00:00" 1.4647
"2049/05/13; 00:00:00" 1.4781
"2049/05/14; 00:00:00" 1.4727
"2049/05/15; 00:00:00" 1.4835
"2049/05/16; 00:00:00" 1.4893
"2049/05/17; 00:00:00" 1.491
"2049/05/18; 00:00:00" 1.4973
"2049/05/19; 00:00:00" 1.5041
"2049/05/20; 00:00:00" 1.5222
"2049/05/21; 00:00:00" 1.5526
"2049/05/22; 00:00:00" 1.5555
"2049/05/23; 00:00:00" 1.5536
"2049/05/24; 00:00:00" 1.56
"2049/05/25; 00:00:00" 1.5595
"2049/05/26; 00:00:00" 1.5579
"2049/05/27; 00:00:00" 1.5412
"2049/05/28; 00:00:00" 1.5126
"2049/05/29; 00:00:00" 1.4937
"2049/05/30; 00:00:00" 1.4879
"2049/05/31; 00:00:00" 1.4911
"2049/06/01; 00:00:00" 1.4917
"2049/06/02; 00:00:00" 1.5032
"2049/06/03; 00:00:00" 1.5037
"2049/06/04; 00:00:00" 1.4864
"2049/06/05; 00:00:00" 1.4576
"2049/06/06; 00:00:00" 1.4444
"2049/06/07; 00:00:00" 1.4466
"2049/06/08; 00:00:00" 1.4867
"2049/06/09; 00:00:00" 1.4952
"2049/06/10; 00:00:00" 1.4956
"2049/06/11; 00:00:00" 1.4959
"2049/06/12; 00:00:00" 1.493
"2049/06/13; 00:00:00" 1.473
"2049/06/14; 00:00:00" 1.4503
"2049/06/15; 00:00:00" 1.4458
"2049/06/16; 00:00:00" 1.4626
"2049/06/17; 00:00:00" 1.474
"2049/06/18; 00:00:00" 1.4576
"2049/06/19; 00:00:00" 1.4415
"2049/06/20; 00:00:00" 1.4349
"2049/06/21; 00:00:00" 1.4258
"2049/06/22; 00:00:00" 1.416
"2049/06/23; 00:00:00" 1.402
"2049/06/24; 00:00:00" 1.3767
"2049/06/25; 00:00:00" 1.3529
"2049/06/26; 00:00:00" 1.3414
"2049/06/27; 00:00:00" 1.3349
"2049/06/28; 00:00:00" 1.3247
"2049/06/29; 00:00:00" 1.3166
"2049/06/30; 00:00:00" 1.3266
"2049/07/01; 00:00:00" 1.3328
"2049/07/02; 00:00:00" 1.3291
"2049/07/03; 00:00:00" 1.3399
"2049/07/04; 00:00:00" 1.3573
"2049/07/05; 00:00:00" 1.3669
"2049/07/06; 00:00:00" 1.3661
"2049/07/07; 00:00:00" 1.3666
"2049/07/08; 00:00:00" 1.3641
"2049/07/09; 00:00:00" 1.3439
"2049/07/10; 00:00:00" 1.3198
"2049/07/11; 00:00:00" 1.2995
"2049/07/12; 00:00:00" 1.2857
"2049/07/13; 00:00:00" 1.2745
"2049/07/14; 00:00:00" 1.2586
"2049/07/15; 00:00:00" 1.2464
"2049/07/16; 00:00:00" 1.2485
"2049/07/17; 00:00:00" 1.2561
"2049/07/18; 00:00:00" 1.2367
"2049/07/19; 00:00:00" 1.2297
"2049/07/20; 00:00:00" 1.2255
"2049/07/21; 00:00:00" 1.237
"2049/07/22; 00:00:00" 1.2584
"2049/07/23; 00:00:00" 1.2681
"2049/07/24; 00:00:00" 1.2653
"2049/07/25; 00:00:00" 1.2646
"2049/07/26; 00:00:00" 1.259
"2049/07/27; 00:00:00" 1.2796
"2049/07/28; 00:00:00" 1.2925
"2049/07/29; 00:00:00" 1.2999
"2049/07/30; 00:00:00" 1.3052
"2049/07/31; 00:00:00" 1.304
"2049/08/01; 00:00:00" 1.3025
"2049/08/02; 00:00:00" 1.2884
"2049/08/03; 00:00:00" 1.2767
"2049/08/04; 00:00:00" 1.2692
"2049/08/05; 00:00:00" 1.2561
"2049/08/06; 00:00:00" 1.2412
"2049/08/07; 00:00:00" 1.2302
"2049/08/08; 00:00:00" 1.2217
"2049/08/09; 00:00:00" 1.2086
"2049/08/10; 00:00:00" 1.1977
"2049/08/11; 00:00:00" 1.1903
"2049/08/12; 00:00:00" 1.188
"2049/08/13; 00:00:00" 1.1806
"2049/08/14; 00:00:00" 1.1735
"2049/08/15; 00:00:00" 1.164
"2049/08/16; 00:00:00" 1.1537
"2049/08/17; 00:00:00" 1.1542
"2049/08/18; 00:00:00" 1.1747
"2049/08/19; 00:00:00" 1.1988
"2049/08/20; 00:00:00" 1.2
"2049/08/21; 00:00:00" 1.1973
"2049/08/22; 00:00:00" 1.1915
"2049/08/23; 00:00:00" 1.1804
"2049/08/24; 00:00:00" 1.1692
"2049/08/25; 00:00:00" 1.1651
"2049/08/26; 00:00:00" 1.1602
"2049/08/27; 00:00:00" 1.1582
"2049/08/28; 00:00:00" 1.1616
"2049/08/29; 00:00:00" 1.18
"2049/08/30; 00:00:00" 1.1801
"2049/08/31; 00:00:00" 1.1839
"2049/09/01; 00:00:00" 1.195
"2049/09/02; 00:00:00" 1.1962
"2049/09/03; 00:00:00" 1.1971
"2049/09/04; 00:00:00" 1.203
"2049/09/05; 00:00:00" 1.2062
"2049/09/06; 00:00:00" 1.1988
"2049/09/07; 00:00:00" 1.186
"2049/09/08; 00:00:00" 1.2029
"2049/09/09; 00:00:00" 1.2262
"2049/09/10; 00:00:00" 1.2482
"2049/09/11; 00:00:00" 1.2341
"2049/09/12; 00:00:00" 1.2097
"2049/09/13; 00:00:00" 1.1918
"2049/09/14; 00:00:00" 1.1815
"2049/09/15; 00:00:00" 1.1794
"2049/09/16; 00:00:00" 1.1825
"2049/09/17; 00:00:00" 1.1792
"2049/09/18; 00:00:00" 1.1639
"2049/09/19; 00:00:00" 1.1494
"2049/09/20; 00:00:00" 1.1404
"2049/09/21; 00:00:00" 1.1364
"2049/09/22; 00:00:00" 1.1373
"2049/09/23; 00:00:00" 1.1398
"2049/09/24; 00:00:00" 1.1345
"2049/09/25; 00:00:00" 1.1268
"2049/09/26; 00:00:00" 1.1175
"2049/09/27; 00:00:00" 1.1139
"2049/09/28; 00:00:00" 1.1172
"2049/09/29; 00:00:00" 1.1185
"2049/09/30; 00:00:00" 1.1161
"2049/10/01; 00:00:00" 1.124
"2049/10/02; 00:00:00" 1.1458
"2049/10/03; 00:00:00" 1.1624
"2049/10/04; 00:00:00" 1.2007
"2049/10/05; 00:00:00" 1.196
"2049/10/06; 00:00:00" 1.1973
"2049/10/07; 00:00:00" 1.2355
"2049/10/08; 00:00:00" 1.2968
"2049/10/09; 00:00:00" 1.3824
"2049/10/10; 00:00:00" 1.4395
"2049/10/11; 00:00:00" 1.4938
"2049/10/12; 00:00:00" 1.5091
"2049/10/13; 00:00:00" 1.5091
"2049/10/14; 00:00:00" 1.4858
"2049/10/15; 00:00:00" 1.4377
"2049/10/16; 00:00:00" 1.4
"2049/10/17; 00:00:00" 1.3718
"2049/10/18; 00:00:00" 1.3459
"2049/10/19; 00:00:00" 1.3218
"2049/10/20; 00:00:00" 1.3053
"2049/10/21; 00:00:00" 1.294
"2049/10/22; 00:00:00" 1.2808
"2049/10/23; 00:00:00" 1.2837
"2049/10/24; 00:00:00" 1.2854
"2049/10/25; 00:00:00" 1.2802
"2049/10/26; 00:00:00" 1.2739
"2049/10/27; 00:00:00" 1.2683
"2049/10/28; 00:00:00" 1.2597
"2049/10/29; 00:00:00" 1.2538
"2049/10/30; 00:00:00" 1.2496
"2049/10/31; 00:00:00" 1.252
"2049/11/01; 00:00:00" 1.2656
"2049/11/02; 00:00:00" 1.29
"2049/11/03; 00:00:00" 1.3119
"2049/11/04; 00:00:00" 1.3217
"2049/11/05; 00:00:00" 1.3299
"2049/11/06; 00:00:00" 1.3316
"2049/11/07; 00:00:00" 1.3182
"2049/11/08; 00:00:00" 1.3033
"2049/11/09; 00:00:00" 1.2844
"2049/11/10; 00:00:00" 1.2685
"2049/11/11; 00:00:00" 1.2492
"2049/11/12; 00:00:00" 1.2375
"2049/11/13; 00:00:00" 1.2243
"2049/11/14; 00:00:00" 1.217
"2049/11/15; 00:00:00" 1.2128
"2049/11/16; 00:00:00" 1.2246
"2049/11/17; 00:00:00" 1.254
"2049/11/18; 00:00:00" 1.2834
"2049/11/19; 00:00:00" 1.298
"2049/11/20; 00:00:00" 1.3025
"2049/11/21; 00:00:00" 1.2993
"2049/11/22; 00:00:00" 1.2836
"2049/11/23; 00:00:00" 1.2646
"2049/11/24; 00:00:00" 1.2552
"2049/11/25; 00:00:00" 1.2446
"2049/11/26; 00:00:00" 1.2337
"2049/11/27; 00:00:00" 1.2249
"2049/11/28; 00:00:00" 1.2312
"2049/11/29; 00:00:00" 1.2414
"2049/11/30; 00:00:00" 1.2572
"2049/12/01; 00:00:00" 1.2955
"2049/12/02; 00:00:00" 1.3345
"2049/12/03; 00:00:00" 1.3367
"2049/12/04; 00:00:00" 1.3106
"2049/12/05; 00:00:00" 1.2905
"2049/12/06; 00:00:00" 1.2798
"2049/12/07; 00:00:00" 1.2687
"2049/12/08; 00:00:00" 1.2632
"2049/12/09; 00:00:00" 1.2495
"2049/12/10; 00:00:00" 1.2397
"2049/12/11; 00:00:00" 1.2324
"2049/12/12; 00:00:00" 1.2313
"2049/12/13; 00:00:00" 1.2711
"2049/12/14; 00:00:00" 1.3976
"2049/12/15; 00:00:00" 1.5215
"2049/12/16; 00:00:00" 1.5371
"2049/12/17; 00:00:00" 1.515
"2049/12/18; 00:00:00" 1.4789
"2049/12/19; 00:00:00" 1.4278
"2049/12/20; 00:00:00" 1.3939
"2049/12/21; 00:00:00" 1.3711
"2049/12/22; 00:00:00" 1.372
"2049/12/23; 00:00:00" 1.3954
"2049/12/24; 00:00:00" 1.4237
"2049/12/25; 00:00:00" 1.4534
"2049/12/26; 00:00:00" 1.4522
"2049/12/27; 00:00:00" 1.4353
"2049/12/28; 00:00:00" 1.421
"2049/12/29; 00:00:00" 1.417
"2049/12/30; 00:00:00" 1.4129
"2049/12/31; 00:00:00" 1.3979
"2050/01/01; 00:00:00" 1.3788
"2050/01/02; 00:00:00" 1.3537
"2050/01/03; 00:00:00" 1.3244
"2050/01/04; 00:00:00" 1.3018
"2050/01/05; 00:00:00" 1.2898
"2050/01/06; 00:00:00" 1.2874
"2050/01/07; 00:00:00" 1.2815
"2050/01/08; 00:00:00" 1.2836
"2050/01/09; 00:00:00" 1.3122
"2050/01/10; 00:00:00" 1.36
"2050/01/11; 00:00:00" 1.4723
"2050/01/12; 00:00:00" 1.6168
"2050/01/13; 00:00:00" 1.9281
"2050/01/14; 00:00:00" 2.3599
"2050/01/15; 00:00:00" 2.7372
"2050/01/16; 00:00:00" 3.0421
"2050/01/17; 00:00:00" 3.2414
"2050/01/18; 00:00:00" 3.2347
"2050/01/19; 00:00:00" 3.0468
"2050/01/20; 00:00:00" 2.9194
"2050/01/21; 00:00:00" 2.8074
"2050/01/22; 00:00:00" 2.7027
"2050/01/23; 00:00:00" 2.5832
"2050/01/24; 00:00:00" 2.4044
"2050/01/25; 00:00:00" 2.2182
"2050/01/26; 00:00:00" 2.0622
"2050/01/27; 00:00:00" 1.9515
"2050/01/28; 00:00:00" 1.8603
"2050/01/29; 00:00:00" 1.7918
"2050/01/30; 00:00:00" 1.7369
"2050/01/31; 00:00:00" 1.7114
"2050/02/01; 00:00:00" 1.7075
"2050/02/02; 00:00:00" 1.8256
"2050/02/03; 00:00:00" 2.0443
"2050/02/04; 00:00:00" 2.1242
"2050/02/05; 00:00:00" 2.0736
"2050/02/06; 00:00:00" 2.0011
"2050/02/07; 00:00:00" 1.927
"2050/02/08; 00:00:00" 1.8759
"2050/02/09; 00:00:00" 1.8498
"2050/02/10; 00:00:00" 1.8615
"2050/02/11; 00:00:00" 1.9071
"2050/02/12; 00:00:00" 1.903
"2050/02/13; 00:00:00" 1.8784
"2050/02/14; 00:00:00" 1.8434
"2050/02/15; 00:00:00" 1.7976
"2050/02/16; 00:00:00" 1.7527
"2050/02/17; 00:00:00" 1.708
"2050/02/18; 00:00:00" 1.6692
"2050/02/19; 00:00:00" 1.6283
"2050/02/20; 00:00:00" 1.5976
"2050/02/21; 00:00:00" 1.5653
"2050/02/22; 00:00:00" 1.5403
"2050/02/23; 00:00:00" 1.5249
"2050/02/24; 00:00:00" 1.5128
"2050/02/25; 00:00:00" 1.5097
"2050/02/26; 00:00:00" 1.5121
"2050/02/27; 00:00:00" 1.5064
"2050/02/28; 00:00:00" 1.4933
"2050/03/01; 00:00:00" 1.4701
"2050/03/02; 00:00:00" 1.4589
"2050/03/03; 00:00:00" 1.4458
"2050/03/04; 00:00:00" 1.4323
"2050/03/05; 00:00:00" 1.4119
"2050/03/06; 00:00:00" 1.3985
"2050/03/07; 00:00:00" 1.39
"2050/03/08; 00:00:00" 1.384
"2050/03/09; 00:00:00" 1.384
"2050/03/10; 00:00:00" 1.3862
"2050/03/11; 00:00:00" 1.396
"2050/03/12; 00:00:00" 1.3993
"2050/03/13; 00:00:00" 1.3995
"2050/03/14; 00:00:00" 1.3872
"2050/03/15; 00:00:00" 1.3898
"2050/03/16; 00:00:00" 1.4012
"2050/03/17; 00:00:00" 1.4139
"2050/03/18; 00:00:00" 1.4296
"2050/03/19; 00:00:00" 1.451
"2050/03/20; 00:00:00" 1.4697
"2050/03/21; 00:00:00" 1.4981
"2050/03/22; 00:00:00" 1.5142
"2050/03/23; 00:00:00" 1.5595
"2050/03/24; 00:00:00" 1.6178
"2050/03/25; 00:00:00" 1.6503
"2050/03/26; 00:00:00" 1.6456
"2050/03/27; 00:00:00" 1.6235
"2050/03/28; 00:00:00" 1.6077
"2050/03/29; 00:00:00" 1.5987
"2050/03/30; 00:00:00" 1.5822
"2050/03/31; 00:00:00" 1.5545
"2050/04/01; 00:00:00" 1.5298
"2050/04/02; 00:00:00" 1.5074
"2050/04/03; 00:00:00" 1.4842
"2050/04/04; 00:00:00" 1.4764
"2050/04/05; 00:00:00" 1.474
"2050/04/06; 00:00:00" 1.4922
"2050/04/07; 00:00:00" 1.5035
"2050/04/08; 00:00:00" 1.5123
"2050/04/09; 00:00:00" 1.543
"2050/04/10; 00:00:00" 1.6001
"2050/04/11; 00:00:00" 1.6308
"2050/04/12; 00:00:00" 1.6235
"2050/04/13; 00:00:00" 1.5984
"2050/04/14; 00:00:00" 1.5745
"2050/04/15; 00:00:00" 1.5515
"2050/04/16; 00:00:00" 1.5334
"2050/04/17; 00:00:00" 1.5148
"2050/04/18; 00:00:00" 1.4906
"2050/04/19; 00:00:00" 1.4707
"2050/04/20; 00:00:00" 1.4465
"2050/04/21; 00:00:00" 1.4379
"2050/04/22; 00:00:00" 1.4281
"2050/04/23; 00:00:00" 1.4232
"2050/04/24; 00:00:00" 1.4336
"2050/04/25; 00:00:00" 1.4295
"2050/04/26; 00:00:00" 1.4226
"2050/04/27; 00:00:00" 1.4125
"2050/04/28; 00:00:00" 1.4159
"2050/04/29; 00:00:00" 1.4262
"2050/04/30; 00:00:00" 1.4324
"2050/05/01; 00:00:00" 1.427
"2050/05/02; 00:00:00" 1.43
"2050/05/03; 00:00:00" 1.4465
"2050/05/04; 00:00:00" 1.4664
"2050/05/05; 00:00:00" 1.4623
"2050/05/06; 00:00:00" 1.4504
"2050/05/07; 00:00:00" 1.4443
"2050/05/08; 00:00:00" 1.5181
"2050/05/09; 00:00:00" 1.6314
"2050/05/10; 00:00:00" 1.8804
"2050/05/11; 00:00:00" 2.078
"2050/05/12; 00:00:00" 2.0482
"2050/05/13; 00:00:00" 1.9904
"2050/05/14; 00:00:00" 1.9093
"2050/05/15; 00:00:00" 1.8073
"2050/05/16; 00:00:00" 1.7126
"2050/05/17; 00:00:00" 1.655
"2050/05/18; 00:00:00" 1.6122
"2050/05/19; 00:00:00" 1.5733
"2050/05/20; 00:00:00" 1.542
"2050/05/21; 00:00:00" 1.5115
"2050/05/22; 00:00:00" 1.4928
"2050/05/23; 00:00:00" 1.4709
"2050/05/24; 00:00:00" 1.461
"2050/05/25; 00:00:00" 1.4822
"2050/05/26; 00:00:00" 1.5032
"2050/05/27; 00:00:00" 1.5033
"2050/05/28; 00:00:00" 1.4932
"2050/05/29; 00:00:00" 1.4742
"2050/05/30; 00:00:00" 1.4569
"2050/05/31; 00:00:00" 1.4462
"2050/06/01; 00:00:00" 1.4641
"2050/06/02; 00:00:00" 1.4695
"2050/06/03; 00:00:00" 1.4675
"2050/06/04; 00:00:00" 1.4759
"2050/06/05; 00:00:00" 1.4813
"2050/06/06; 00:00:00" 1.5316
"2050/06/07; 00:00:00" 1.6247
"2050/06/08; 00:00:00" 1.7458
"2050/06/09; 00:00:00" 1.7695
"2050/06/10; 00:00:00" 1.7355
"2050/06/11; 00:00:00" 1.7047
"2050/06/12; 00:00:00" 1.6905
"2050/06/13; 00:00:00" 1.7045
"2050/06/14; 00:00:00" 1.7063
"2050/06/15; 00:00:00" 1.6811
"2050/06/16; 00:00:00" 1.6561
"2050/06/17; 00:00:00" 1.6392
"2050/06/18; 00:00:00" 1.6207
"2050/06/19; 00:00:00" 1.6088
"2050/06/20; 00:00:00" 1.5946
"2050/06/21; 00:00:00" 1.578
"2050/06/22; 00:00:00" 1.5661
"2050/06/23; 00:00:00" 1.5489
"2050/06/24; 00:00:00" 1.5492
"2050/06/25; 00:00:00" 1.546
"2050/06/26; 00:00:00" 1.5306
"2050/06/27; 00:00:00" 1.5127
"2050/06/28; 00:00:00" 1.4918
"2050/06/29; 00:00:00" 1.4683
"2050/06/30; 00:00:00" 1.4486
"2050/07/01; 00:00:00" 1.4319
"2050/07/02; 00:00:00" 1.4213
"2050/07/03; 00:00:00" 1.4218
"2050/07/04; 00:00:00" 1.4219
"2050/07/05; 00:00:00" 1.4314
"2050/07/06; 00:00:00" 1.4433
"2050/07/07; 00:00:00" 1.4343
"2050/07/08; 00:00:00" 1.4164
"2050/07/09; 00:00:00" 1.4096
"2050/07/10; 00:00:00" 1.4276
"2050/07/11; 00:00:00" 1.4803
"2050/07/12; 00:00:00" 1.4996
"2050/07/13; 00:00:00" 1.5119
"2050/07/14; 00:00:00" 1.5144
"2050/07/15; 00:00:00" 1.5103
"2050/07/16; 00:00:00" 1.5124
"2050/07/17; 00:00:00" 1.4992
"2050/07/18; 00:00:00" 1.5012
"2050/07/19; 00:00:00" 1.5254
"2050/07/20; 00:00:00" 1.5262
"2050/07/21; 00:00:00" 1.5337
"2050/07/22; 00:00:00" 1.5222
"2050/07/23; 00:00:00" 1.5042
"2050/07/24; 00:00:00" 1.4675
"2050/07/25; 00:00:00" 1.4523
"2050/07/26; 00:00:00" 1.4631
"2050/07/27; 00:00:00" 1.4826
"2050/07/28; 00:00:00" 1.4743
"2050/07/29; 00:00:00" 1.4832
"2050/07/30; 00:00:00" 1.4712
"2050/07/31; 00:00:00" 1.4408
"2050/08/01; 00:00:00" 1.4156
"2050/08/02; 00:00:00" 1.3974
"2050/08/03; 00:00:00" 1.3868
"2050/08/04; 00:00:00" 1.3713
"2050/08/05; 00:00:00" 1.3587
"2050/08/06; 00:00:00" 1.3485
"2050/08/07; 00:00:00" 1.3385
"2050/08/08; 00:00:00" 1.3268
"2050/08/09; 00:00:00" 1.3261
"2050/08/10; 00:00:00" 1.3407
"2050/08/11; 00:00:00" 1.3453
"2050/08/12; 00:00:00" 1.3645
"2050/08/13; 00:00:00" 1.3875
"2050/08/14; 00:00:00" 1.3917
"2050/08/15; 00:00:00" 1.3831
"2050/08/16; 00:00:00" 1.4008
"2050/08/17; 00:00:00" 1.4195
"2050/08/18; 00:00:00" 1.4249
"2050/08/19; 00:00:00" 1.4335
"2050/08/20; 00:00:00" 1.4323
"2050/08/21; 00:00:00" 1.4377
"2050/08/22; 00:00:00" 1.439
"2050/08/23; 00:00:00" 1.4313
"2050/08/24; 00:00:00" 1.4367
"2050/08/25; 00:00:00" 1.4376
"2050/08/26; 00:00:00" 1.443
"2050/08/27; 00:00:00" 1.4739
"2050/08/28; 00:00:00" 1.5202
"2050/08/29; 00:00:00" 1.5452
"2050/08/30; 00:00:00" 1.5622
"2050/08/31; 00:00:00" 1.5998
"2050/09/01; 00:00:00" 1.6196
"2050/09/02; 00:00:00" 1.6031
"2050/09/03; 00:00:00" 1.5807
"2050/09/04; 00:00:00" 1.5585
"2050/09/05; 00:00:00" 1.5295
"2050/09/06; 00:00:00" 1.4963
"2050/09/07; 00:00:00" 1.4647
"2050/09/08; 00:00:00" 1.4348
"2050/09/09; 00:00:00" 1.4052
"2050/09/10; 00:00:00" 1.377
"2050/09/11; 00:00:00" 1.3607
"2050/09/12; 00:00:00" 1.367
"2050/09/13; 00:00:00" 1.3491
"2050/09/14; 00:00:00" 1.3313
"2050/09/15; 00:00:00" 1.3241
"2050/09/16; 00:00:00" 1.317
"2050/09/17; 00:00:00" 1.3095
"2050/09/18; 00:00:00" 1.2987
"2050/09/19; 00:00:00" 1.2993
"2050/09/20; 00:00:00" 1.2997
"2050/09/21; 00:00:00" 1.2998
"2050/09/22; 00:00:00" 1.2895
"2050/09/23; 00:00:00" 1.3039
"2050/09/24; 00:00:00" 1.36
"2050/09/25; 00:00:00" 1.4022
"2050/09/26; 00:00:00" 1.4205
"2050/09/27; 00:00:00" 1.4328
"2050/09/28; 00:00:00" 1.4464
"2050/09/29; 00:00:00" 1.4645
"2050/09/30; 00:00:00" 1.4678
"2050/10/01; 00:00:00" 1.4563
"2050/10/02; 00:00:00" 1.4363
"2050/10/03; 00:00:00" 1.4144
"2050/10/04; 00:00:00" 1.3999
"2050/10/05; 00:00:00" 1.3897
"2050/10/06; 00:00:00" 1.3935
"2050/10/07; 00:00:00" 1.3775
"2050/10/08; 00:00:00" 1.3483
"2050/10/09; 00:00:00" 1.3302
"2050/10/10; 00:00:00" 1.3182
"2050/10/11; 00:00:00" 1.3159
"2050/10/12; 00:00:00" 1.322
"2050/10/13; 00:00:00" 1.3438
"2050/10/14; 00:00:00" 1.3764
"2050/10/15; 00:00:00" 1.4031
"2050/10/16; 00:00:00" 1.4056
"2050/10/17; 00:00:00" 1.3909
"2050/10/18; 00:00:00" 1.3885
"2050/10/19; 00:00:00" 1.407
"2050/10/20; 00:00:00" 1.4379
"2050/10/21; 00:00:00" 1.4605
"2050/10/22; 00:00:00" 1.5042
"2050/10/23; 00:00:00" 1.5292
"2050/10/24; 00:00:00" 1.5368
"2050/10/25; 00:00:00" 1.5269
"2050/10/26; 00:00:00" 1.5041
"2050/10/27; 00:00:00" 1.4658
"2050/10/28; 00:00:00" 1.4401
"2050/10/29; 00:00:00" 1.4356
"2050/10/30; 00:00:00" 1.5267
"2050/10/31; 00:00:00" 1.6136
"2050/11/01; 00:00:00" 1.6421
"2050/11/02; 00:00:00" 1.6666
"2050/11/03; 00:00:00" 1.6728
"2050/11/04; 00:00:00" 1.6249
"2050/11/05; 00:00:00" 1.5816
"2050/11/06; 00:00:00" 1.5526
"2050/11/07; 00:00:00" 1.5346
"2050/11/08; 00:00:00" 1.524
"2050/11/09; 00:00:00" 1.5135
"2050/11/10; 00:00:00" 1.491
"2050/11/11; 00:00:00" 1.4911
"2050/11/12; 00:00:00" 1.4718
"2050/11/13; 00:00:00" 1.4661
"2050/11/14; 00:00:00" 1.4621
"2050/11/15; 00:00:00" 1.4564
"2050/11/16; 00:00:00" 1.4442
"2050/11/17; 00:00:00" 1.4405
"2050/11/18; 00:00:00" 1.4398
"2050/11/19; 00:00:00" 1.513
"2050/11/20; 00:00:00" 1.6511
"2050/11/21; 00:00:00" 1.7378
"2050/11/22; 00:00:00" 1.7206
"2050/11/23; 00:00:00" 1.6787
"2050/11/24; 00:00:00" 1.6701
"2050/11/25; 00:00:00" 1.6665
"2050/11/26; 00:00:00" 1.6394
"2050/11/27; 00:00:00" 1.6159
"2050/11/28; 00:00:00" 1.6003
"2050/11/29; 00:00:00" 1.5785
"2050/11/30; 00:00:00" 1.5534
"2050/12/01; 00:00:00" 1.524
"2050/12/02; 00:00:00" 1.4912
"2050/12/03; 00:00:00" 1.4732
"2050/12/04; 00:00:00" 1.4564
"2050/12/05; 00:00:00" 1.4352
"2050/12/06; 00:00:00" 1.4235
"2050/12/07; 00:00:00" 1.4244
"2050/12/08; 00:00:00" 1.4107
"2050/12/09; 00:00:00" 1.3998
"2050/12/10; 00:00:00" 1.3806
"2050/12/11; 00:00:00" 1.3688
"2050/12/12; 00:00:00" 1.3563
"2050/12/13; 00:00:00" 1.3454
"2050/12/14; 00:00:00" 1.3338
"2050/12/15; 00:00:00" 1.3223
"2050/12/16; 00:00:00" 1.3119
"2050/12/17; 00:00:00" 1.3061
"2050/12/18; 00:00:00" 1.3189
"2050/12/19; 00:00:00" 1.3427
"2050/12/20; 00:00:00" 1.3833
"2050/12/21; 00:00:00" 1.4522
"2050/12/22; 00:00:00" 1.532
"2050/12/23; 00:00:00" 1.5669
"2050/12/24; 00:00:00" 1.563
"2050/12/25; 00:00:00" 1.5451
"2050/12/26; 00:00:00" 1.5634
"2050/12/27; 00:00:00" 1.6371
"2050/12/28; 00:00:00" 1.7474
"2050/12/29; 00:00:00" 1.7828
"2050/12/30; 00:00:00" 1.7545
"2050/12/31; 00:00:00" 1.6926
"2051/01/01; 00:00:00" 1.6403
"2051/01/02; 00:00:00" 1.6111
"2051/01/03; 00:00:00" 1.5982
"2051/01/04; 00:00:00" 1.5977
"2051/01/05; 00:00:00" 1.6087
"2051/01/06; 00:00:00" 1.6381
"2051/01/07; 00:00:00" 1.6566
"2051/01/08; 00:00:00" 1.6614
"2051/01/09; 00:00:00" 1.669
"2051/01/10; 00:00:00" 1.6759
"2051/01/11; 00:00:00" 1.6662
"2051/01/12; 00:00:00" 1.6356
"2051/01/13; 00:00:00" 1.6071
"2051/01/14; 00:00:00" 1.5812
"2051/01/15; 00:00:00" 1.5637
"2051/01/16; 00:00:00" 1.5461
"2051/01/17; 00:00:00" 1.5327
"2051/01/18; 00:00:00" 1.5223
"2051/01/19; 00:00:00" 1.5419
"2051/01/20; 00:00:00" 1.563
"2051/01/21; 00:00:00" 1.6482
"2051/01/22; 00:00:00" 1.8558
"2051/01/23; 00:00:00" 2.0469
"2051/01/24; 00:00:00" 2.2068
"2051/01/25; 00:00:00" 2.2958
"2051/01/26; 00:00:00" 2.198
"2051/01/27; 00:00:00" 2.0267
"2051/01/28; 00:00:00" 1.8742
"2051/01/29; 00:00:00" 1.7836
"2051/01/30; 00:00:00" 1.6971
"2051/01/31; 00:00:00" 1.6429
"2051/02/01; 00:00:00" 1.6155
"2051/02/02; 00:00:00" 1.6102
"2051/02/03; 00:00:00" 1.6108
"2051/02/04; 00:00:00" 1.6191
"2051/02/05; 00:00:00" 1.6295
"2051/02/06; 00:00:00" 1.6174
"2051/02/07; 00:00:00" 1.6046
"2051/02/08; 00:00:00" 1.5886
"2051/02/09; 00:00:00" 1.5635
"2051/02/10; 00:00:00" 1.5351
"2051/02/11; 00:00:00" 1.527
"2051/02/12; 00:00:00" 1.5826
"2051/02/13; 00:00:00" 1.7162
"2051/02/14; 00:00:00" 2.0608
"2051/02/15; 00:00:00" 2.4366
"2051/02/16; 00:00:00" 2.772
"2051/02/17; 00:00:00" 2.8597
"2051/02/18; 00:00:00" 2.727
"2051/02/19; 00:00:00" 2.5177
"2051/02/20; 00:00:00" 2.3056
"2051/02/21; 00:00:00" 2.1153
"2051/02/22; 00:00:00" 1.9868
"2051/02/23; 00:00:00" 1.8954
"2051/02/24; 00:00:00" 1.8365
"2051/02/25; 00:00:00" 1.7823
"2051/02/26; 00:00:00" 1.7268
"2051/02/27; 00:00:00" 1.6738
"2051/02/28; 00:00:00" 1.6344
"2051/03/01; 00:00:00" 1.6052
"2051/03/02; 00:00:00" 1.5776
"2051/03/03; 00:00:00" 1.553
"2051/03/04; 00:00:00" 1.5358
"2051/03/05; 00:00:00" 1.5238
"2051/03/06; 00:00:00" 1.5048
"2051/03/07; 00:00:00" 1.4913
"2051/03/08; 00:00:00" 1.4835
"2051/03/09; 00:00:00" 1.4696
"2051/03/10; 00:00:00" 1.4595
"2051/03/11; 00:00:00" 1.4698
"2051/03/12; 00:00:00" 1.5088
"2051/03/13; 00:00:00" 1.5639
"2051/03/14; 00:00:00" 1.6114
"2051/03/15; 00:00:00" 1.6602
"2051/03/16; 00:00:00" 1.6815
"2051/03/17; 00:00:00" 1.6624
"2051/03/18; 00:00:00" 1.6762
"2051/03/19; 00:00:00" 1.7557
"2051/03/20; 00:00:00" 1.8791
"2051/03/21; 00:00:00" 1.982
"2051/03/22; 00:00:00" 1.9962
"2051/03/23; 00:00:00" 1.9535
"2051/03/24; 00:00:00" 1.9038
"2051/03/25; 00:00:00" 1.8446
"2051/03/26; 00:00:00" 1.7995
"2051/03/27; 00:00:00" 1.7775
"2051/03/28; 00:00:00" 1.7908
"2051/03/29; 00:00:00" 1.8423
"2051/03/30; 00:00:00" 1.8716
"2051/03/31; 00:00:00" 1.8701
"2051/04/01; 00:00:00" 1.8635
"2051/04/02; 00:00:00" 1.8703
"2051/04/03; 00:00:00" 1.8777
"2051/04/04; 00:00:00" 1.8411
"2051/04/05; 00:00:00" 1.7787
"2051/04/06; 00:00:00" 1.7179
"2051/04/07; 00:00:00" 1.6738
"2051/04/08; 00:00:00" 1.6422
"2051/04/09; 00:00:00" 1.6408
"2051/04/10; 00:00:00" 1.6593
"2051/04/11; 00:00:00" 1.726
"2051/04/12; 00:00:00" 1.8021
"2051/04/13; 00:00:00" 1.808
"2051/04/14; 00:00:00" 1.7782
"2051/04/15; 00:00:00" 1.7342
"2051/04/16; 00:00:00" 1.691
"2051/04/17; 00:00:00" 1.659
"2051/04/18; 00:00:00" 1.6359
"2051/04/19; 00:00:00" 1.6251
"2051/04/20; 00:00:00" 1.6707
"2051/04/21; 00:00:00" 1.8451
"2051/04/22; 00:00:00" 2.0315
"2051/04/23; 00:00:00" 2.1447
"2051/04/24; 00:00:00" 2.1846
"2051/04/25; 00:00:00" 2.1385
"2051/04/26; 00:00:00" 2.0558
"2051/04/27; 00:00:00" 1.9998
"2051/04/28; 00:00:00" 2.0158
"2051/04/29; 00:00:00" 2.0501
"2051/04/30; 00:00:00" 2.0219
"2051/05/01; 00:00:00" 1.9589
"2051/05/02; 00:00:00" 1.8924
"2051/05/03; 00:00:00" 1.834
"2051/05/04; 00:00:00" 1.7809
"2051/05/05; 00:00:00" 1.7376
"2051/05/06; 00:00:00" 1.7205
"2051/05/07; 00:00:00" 1.7396
"2051/05/08; 00:00:00" 1.7819
"2051/05/09; 00:00:00" 1.8488
"2051/05/10; 00:00:00" 1.9251
"2051/05/11; 00:00:00" 1.9772
"2051/05/12; 00:00:00" 1.9854
"2051/05/13; 00:00:00" 1.9353
"2051/05/14; 00:00:00" 1.862
"2051/05/15; 00:00:00" 1.7948
"2051/05/16; 00:00:00" 1.7739
"2051/05/17; 00:00:00" 1.7762
"2051/05/18; 00:00:00" 1.7571
"2051/05/19; 00:00:00" 1.7268
"2051/05/20; 00:00:00" 1.7156
"2051/05/21; 00:00:00" 1.72
"2051/05/22; 00:00:00" 1.6907
"2051/05/23; 00:00:00" 1.663
"2051/05/24; 00:00:00" 1.6563
"2051/05/25; 00:00:00" 1.6502
"2051/05/26; 00:00:00" 1.6583
"2051/05/27; 00:00:00" 1.6943
"2051/05/28; 00:00:00" 1.703
"2051/05/29; 00:00:00" 1.6638
"2051/05/30; 00:00:00" 1.6397
"2051/05/31; 00:00:00" 1.6373
"2051/06/01; 00:00:00" 1.6246
"2051/06/02; 00:00:00" 1.6098
"2051/06/03; 00:00:00" 1.6007
"2051/06/04; 00:00:00" 1.5933
"2051/06/05; 00:00:00" 1.5903
"2051/06/06; 00:00:00" 1.5959
"2051/06/07; 00:00:00" 1.5984
"2051/06/08; 00:00:00" 1.59
"2051/06/09; 00:00:00" 1.5833
"2051/06/10; 00:00:00" 1.5716
"2051/06/11; 00:00:00" 1.5612
"2051/06/12; 00:00:00" 1.5547
"2051/06/13; 00:00:00" 1.5461
"2051/06/14; 00:00:00" 1.5346
"2051/06/15; 00:00:00" 1.5074
"2051/06/16; 00:00:00" 1.4787
"2051/06/17; 00:00:00" 1.4735
"2051/06/18; 00:00:00" 1.4703
"2051/06/19; 00:00:00" 1.4683
"2051/06/20; 00:00:00" 1.4725
"2051/06/21; 00:00:00" 1.4554
"2051/06/22; 00:00:00" 1.4364
"2051/06/23; 00:00:00" 1.4203
"2051/06/24; 00:00:00" 1.4053
"2051/06/25; 00:00:00" 1.4017
"2051/06/26; 00:00:00" 1.3989
"2051/06/27; 00:00:00" 1.3904
"2051/06/28; 00:00:00" 1.4004
"2051/06/29; 00:00:00" 1.4086
"2051/06/30; 00:00:00" 1.4326
"2051/07/01; 00:00:00" 1.4994
"2051/07/02; 00:00:00" 1.5436
"2051/07/03; 00:00:00" 1.5298
"2051/07/04; 00:00:00" 1.5156
"2051/07/05; 00:00:00" 1.5095
"2051/07/06; 00:00:00" 1.4932
"2051/07/07; 00:00:00" 1.4744
"2051/07/08; 00:00:00" 1.4667
"2051/07/09; 00:00:00" 1.4881
"2051/07/10; 00:00:00" 1.5176
"2051/07/11; 00:00:00" 1.5188
"2051/07/12; 00:00:00" 1.5129
"2051/07/13; 00:00:00" 1.4957
"2051/07/14; 00:00:00" 1.4749
"2051/07/15; 00:00:00" 1.4668
"2051/07/16; 00:00:00" 1.4567
"2051/07/17; 00:00:00" 1.4417
"2051/07/18; 00:00:00" 1.4232
"2051/07/19; 00:00:00" 1.4086
"2051/07/20; 00:00:00" 1.3912
"2051/07/21; 00:00:00" 1.3759
"2051/07/22; 00:00:00" 1.3698
"2051/07/23; 00:00:00" 1.3849
"2051/07/24; 00:00:00" 1.3919
"2051/07/25; 00:00:00" 1.3911
"2051/07/26; 00:00:00" 1.3924
"2051/07/27; 00:00:00" 1.3966
"2051/07/28; 00:00:00" 1.3967
"2051/07/29; 00:00:00" 1.422
"2051/07/30; 00:00:00" 1.4471
"2051/07/31; 00:00:00" 1.4561
"2051/08/01; 00:00:00" 1.4496
"2051/08/02; 00:00:00" 1.4456
"2051/08/03; 00:00:00" 1.438
"2051/08/04; 00:00:00" 1.4175
"2051/08/05; 00:00:00" 1.3939
"2051/08/06; 00:00:00" 1.3952
"2051/08/07; 00:00:00" 1.4569
"2051/08/08; 00:00:00" 1.5105
"2051/08/09; 00:00:00" 1.5019
"2051/08/10; 00:00:00" 1.475
"2051/08/11; 00:00:00" 1.4531
"2051/08/12; 00:00:00" 1.4459
"2051/08/13; 00:00:00" 1.4411
"2051/08/14; 00:00:00" 1.4457
"2051/08/15; 00:00:00" 1.4713
"2051/08/16; 00:00:00" 1.4853
"2051/08/17; 00:00:00" 1.4951
"2051/08/18; 00:00:00" 1.4646
"2051/08/19; 00:00:00" 1.4516
"2051/08/20; 00:00:00" 1.4745
"2051/08/21; 00:00:00" 1.4766
"2051/08/22; 00:00:00" 1.4587
"2051/08/23; 00:00:00" 1.4551
"2051/08/24; 00:00:00" 1.4727
"2051/08/25; 00:00:00" 1.5534
"2051/08/26; 00:00:00" 1.6892
"2051/08/27; 00:00:00" 1.8621
"2051/08/28; 00:00:00" 1.9209
"2051/08/29; 00:00:00" 1.8825
"2051/08/30; 00:00:00" 1.8257
"2051/08/31; 00:00:00" 1.7805
"2051/09/01; 00:00:00" 1.7483
"2051/09/02; 00:00:00" 1.7207
"2051/09/03; 00:00:00" 1.6925
"2051/09/04; 00:00:00" 1.6671
"2051/09/05; 00:00:00" 1.65
"2051/09/06; 00:00:00" 1.6269
"2051/09/07; 00:00:00" 1.5962
"2051/09/08; 00:00:00" 1.5645
"2051/09/09; 00:00:00" 1.5362
"2051/09/10; 00:00:00" 1.507
"2051/09/11; 00:00:00" 1.4951
"2051/09/12; 00:00:00" 1.4874
"2051/09/13; 00:00:00" 1.506
"2051/09/14; 00:00:00" 1.5532
"2051/09/15; 00:00:00" 1.5819
"2051/09/16; 00:00:00" 1.5874
"2051/09/17; 00:00:00" 1.5809
"2051/09/18; 00:00:00" 1.554
"2051/09/19; 00:00:00" 1.5272
"2051/09/20; 00:00:00" 1.5076
"2051/09/21; 00:00:00" 1.5003
"2051/09/22; 00:00:00" 1.4799
"2051/09/23; 00:00:00" 1.4475
"2051/09/24; 00:00:00" 1.4164
"2051/09/25; 00:00:00" 1.3868
"2051/09/26; 00:00:00" 1.3655
"2051/09/27; 00:00:00" 1.3508
"2051/09/28; 00:00:00" 1.3397
"2051/09/29; 00:00:00" 1.3294
"2051/09/30; 00:00:00" 1.326
"2051/10/01; 00:00:00" 1.3233
"2051/10/02; 00:00:00" 1.3345
"2051/10/03; 00:00:00" 1.3393
"2051/10/04; 00:00:00" 1.3549
"2051/10/05; 00:00:00" 1.3807
"2051/10/06; 00:00:00" 1.4132
"2051/10/07; 00:00:00" 1.4663
"2051/10/08; 00:00:00" 1.5084
"2051/10/09; 00:00:00" 1.5277
"2051/10/10; 00:00:00" 1.5044
"2051/10/11; 00:00:00" 1.4682
"2051/10/12; 00:00:00" 1.4419
"2051/10/13; 00:00:00" 1.4145
"2051/10/14; 00:00:00" 1.3857
"2051/10/15; 00:00:00" 1.366
"2051/10/16; 00:00:00" 1.3429
"2051/10/17; 00:00:00" 1.3244
"2051/10/18; 00:00:00" 1.3134
"2051/10/19; 00:00:00" 1.3045
"2051/10/20; 00:00:00" 1.2957
"2051/10/21; 00:00:00" 1.2884
"2051/10/22; 00:00:00" 1.2858
"2051/10/23; 00:00:00" 1.2986
"2051/10/24; 00:00:00" 1.3182
"2051/10/25; 00:00:00" 1.3266
"2051/10/26; 00:00:00" 1.3409
"2051/10/27; 00:00:00" 1.3417
"2051/10/28; 00:00:00" 1.3318
"2051/10/29; 00:00:00" 1.315
"2051/10/30; 00:00:00" 1.2963
"2051/10/31; 00:00:00" 1.2848
"2051/11/01; 00:00:00" 1.2795
"2051/11/02; 00:00:00" 1.2769
"2051/11/03; 00:00:00" 1.2743
"2051/11/04; 00:00:00" 1.2729
"2051/11/05; 00:00:00" 1.2764
"2051/11/06; 00:00:00" 1.2826
"2051/11/07; 00:00:00" 1.297
"2051/11/08; 00:00:00" 1.3071
"2051/11/09; 00:00:00" 1.3111
"2051/11/10; 00:00:00" 1.3025
"2051/11/11; 00:00:00" 1.291
"2051/11/12; 00:00:00" 1.2788
"2051/11/13; 00:00:00" 1.2677
"2051/11/14; 00:00:00" 1.2579
"2051/11/15; 00:00:00" 1.2549
"2051/11/16; 00:00:00" 1.2638
"2051/11/17; 00:00:00" 1.2715
"2051/11/18; 00:00:00" 1.2658
"2051/11/19; 00:00:00" 1.2636
"2051/11/20; 00:00:00" 1.2625
"2051/11/21; 00:00:00" 1.2587
"2051/11/22; 00:00:00" 1.2577
"2051/11/23; 00:00:00" 1.2523
"2051/11/24; 00:00:00" 1.246
"2051/11/25; 00:00:00" 1.2545
"2051/11/26; 00:00:00" 1.266
"2051/11/27; 00:00:00" 1.2657
"2051/11/28; 00:00:00" 1.2657
"2051/11/29; 00:00:00" 1.2624
"2051/11/30; 00:00:00" 1.264
"2051/12/01; 00:00:00" 1.2672
"2051/12/02; 00:00:00" 1.2599
"2051/12/03; 00:00:00" 1.2588
"2051/12/04; 00:00:00" 1.2658
"2051/12/05; 00:00:00" 1.2823
"2051/12/06; 00:00:00" 1.3373
"2051/12/07; 00:00:00" 1.4352
"2051/12/08; 00:00:00" 1.5185
"2051/12/09; 00:00:00" 1.5294
"2051/12/10; 00:00:00" 1.5055
"2051/12/11; 00:00:00" 1.4665
"2051/12/12; 00:00:00" 1.4282
"2051/12/13; 00:00:00" 1.3938
"2051/12/14; 00:00:00" 1.3701
"2051/12/15; 00:00:00" 1.3494
"2051/12/16; 00:00:00" 1.3467
"2051/12/17; 00:00:00" 1.3615
"2051/12/18; 00:00:00" 1.3998
"2051/12/19; 00:00:00" 1.423
"2051/12/20; 00:00:00" 1.457
"2051/12/21; 00:00:00" 1.483
"2051/12/22; 00:00:00" 1.4786
"2051/12/23; 00:00:00" 1.4592
"2051/12/24; 00:00:00" 1.4431
"2051/12/25; 00:00:00" 1.4311
"2051/12/26; 00:00:00" 1.4329
"2051/12/27; 00:00:00" 1.4321
"2051/12/28; 00:00:00" 1.4264
"2051/12/29; 00:00:00" 1.4155
"2051/12/30; 00:00:00" 1.4002
"2051/12/31; 00:00:00" 1.3797
"2052/01/01; 00:00:00" 1.3645
"2052/01/02; 00:00:00" 1.3601
"2052/01/03; 00:00:00" 1.3839
"2052/01/04; 00:00:00" 1.4896
"2052/01/05; 00:00:00" 1.5948
"2052/01/06; 00:00:00" 1.5894
"2052/01/07; 00:00:00" 1.55
"2052/01/08; 00:00:00" 1.4899
"2052/01/09; 00:00:00" 1.4498
"2052/01/10; 00:00:00" 1.4167
"2052/01/11; 00:00:00" 1.3876
"2052/01/12; 00:00:00" 1.3672
"2052/01/13; 00:00:00" 1.3482
"2052/01/14; 00:00:00" 1.3313
"2052/01/15; 00:00:00" 1.3204
"2052/01/16; 00:00:00" 1.3072
"2052/01/17; 00:00:00" 1.2949
"2052/01/18; 00:00:00" 1.2923
"2052/01/19; 00:00:00" 1.297
"2052/01/20; 00:00:00" 1.3141
"2052/01/21; 00:00:00" 1.3671
"2052/01/22; 00:00:00" 1.4379
"2052/01/23; 00:00:00" 1.495
"2052/01/24; 00:00:00" 1.5171
"2052/01/25; 00:00:00" 1.5028
"2052/01/26; 00:00:00" 1.4785
"2052/01/27; 00:00:00" 1.4378
"2052/01/28; 00:00:00" 1.4026
"2052/01/29; 00:00:00" 1.3724
"2052/01/30; 00:00:00" 1.3502
"2052/01/31; 00:00:00" 1.336
"2052/02/01; 00:00:00" 1.3235
"2052/02/02; 00:00:00" 1.3107
"2052/02/03; 00:00:00" 1.2934
"2052/02/04; 00:00:00" 1.2835
"2052/02/05; 00:00:00" 1.279
"2052/02/06; 00:00:00" 1.2748
"2052/02/07; 00:00:00" 1.2803
"2052/02/08; 00:00:00" 1.2861
"2052/02/09; 00:00:00" 1.3112
"2052/02/10; 00:00:00" 1.3419
"2052/02/11; 00:00:00" 1.3682
"2052/02/12; 00:00:00" 1.3819
"2052/02/13; 00:00:00" 1.3782
"2052/02/14; 00:00:00" 1.3548
"2052/02/15; 00:00:00" 1.3264
"2052/02/16; 00:00:00" 1.3285
"2052/02/17; 00:00:00" 1.3718
"2052/02/18; 00:00:00" 1.5512
"2052/02/19; 00:00:00" 1.831
"2052/02/20; 00:00:00" 2.1813
"2052/02/21; 00:00:00" 2.3355
"2052/02/22; 00:00:00" 2.2978
"2052/02/23; 00:00:00" 2.1321
"2052/02/24; 00:00:00" 1.9739
"2052/02/25; 00:00:00" 1.8383
"2052/02/26; 00:00:00" 1.7306
"2052/02/27; 00:00:00" 1.6535
"2052/02/28; 00:00:00" 1.6087
"2052/02/29; 00:00:00" 1.5761
"2052/03/01; 00:00:00" 1.552
"2052/03/02; 00:00:00" 1.5098
"2052/03/03; 00:00:00" 1.4797
"2052/03/04; 00:00:00" 1.4572
"2052/03/05; 00:00:00" 1.4532
"2052/03/06; 00:00:00" 1.5256
"2052/03/07; 00:00:00" 1.5918
"2052/03/08; 00:00:00" 1.6165
"2052/03/09; 00:00:00" 1.6673
"2052/03/10; 00:00:00" 1.9084
"2052/03/11; 00:00:00" 2.4198
"2052/03/12; 00:00:00" 2.8072
"2052/03/13; 00:00:00" 2.9483
"2052/03/14; 00:00:00" 2.8552
"2052/03/15; 00:00:00" 2.6122
"2052/03/16; 00:00:00" 2.3243
"2052/03/17; 00:00:00" 2.0776
"2052/03/18; 00:00:00" 1.9177
"2052/03/19; 00:00:00" 1.8195
"2052/03/20; 00:00:00" 1.7458
"2052/03/21; 00:00:00" 1.6822
"2052/03/22; 00:00:00" 1.6483
"2052/03/23; 00:00:00" 1.6323
"2052/03/24; 00:00:00" 1.6445
"2052/03/25; 00:00:00" 1.6957
"2052/03/26; 00:00:00" 1.7826
"2052/03/27; 00:00:00" 1.9201
"2052/03/28; 00:00:00" 2.12
"2052/03/29; 00:00:00" 2.3048
"2052/03/30; 00:00:00" 2.4211
"2052/03/31; 00:00:00" 2.5784
"2052/04/01; 00:00:00" 2.807
"2052/04/02; 00:00:00" 2.9341
"2052/04/03; 00:00:00" 2.9516
"2052/04/04; 00:00:00" 2.892
"2052/04/05; 00:00:00" 2.7958
"2052/04/06; 00:00:00" 2.6682
"2052/04/07; 00:00:00" 2.526
"2052/04/08; 00:00:00" 2.4029
"2052/04/09; 00:00:00" 2.3123
"2052/04/10; 00:00:00" 2.2299
"2052/04/11; 00:00:00" 2.1586
"2052/04/12; 00:00:00" 2.1715
"2052/04/13; 00:00:00" 2.3059
"2052/04/14; 00:00:00" 2.4021
"2052/04/15; 00:00:00" 2.4007
"2052/04/16; 00:00:00" 2.3587
"2052/04/17; 00:00:00" 2.3321
"2052/04/18; 00:00:00" 2.3289
"2052/04/19; 00:00:00" 2.3124
"2052/04/20; 00:00:00" 2.2795
"2052/04/21; 00:00:00" 2.2197
"2052/04/22; 00:00:00" 2.1474
"2052/04/23; 00:00:00" 2.0774
"2052/04/24; 00:00:00" 2.0161
"2052/04/25; 00:00:00" 1.9703
"2052/04/26; 00:00:00" 1.9291
"2052/04/27; 00:00:00" 1.8938
"2052/04/28; 00:00:00" 1.8784
"2052/04/29; 00:00:00" 1.8844
"2052/04/30; 00:00:00" 1.9135
"2052/05/01; 00:00:00" 1.9246
"2052/05/02; 00:00:00" 1.9394
"2052/05/03; 00:00:00" 1.9137
"2052/05/04; 00:00:00" 1.8593
"2052/05/05; 00:00:00" 1.7879
"2052/05/06; 00:00:00" 1.7229
"2052/05/07; 00:00:00" 1.6825
"2052/05/08; 00:00:00" 1.66
"2052/05/09; 00:00:00" 1.6513
"2052/05/10; 00:00:00" 1.6477
"2052/05/11; 00:00:00" 1.6585
"2052/05/12; 00:00:00" 1.7058
"2052/05/13; 00:00:00" 1.7303
"2052/05/14; 00:00:00" 1.7393
"2052/05/15; 00:00:00" 1.7314
"2052/05/16; 00:00:00" 1.7099
"2052/05/17; 00:00:00" 1.7262
"2052/05/18; 00:00:00" 1.7843
"2052/05/19; 00:00:00" 1.8015
"2052/05/20; 00:00:00" 1.8078
"2052/05/21; 00:00:00" 1.8291
"2052/05/22; 00:00:00" 1.8876
"2052/05/23; 00:00:00" 1.8954
"2052/05/24; 00:00:00" 1.8848
"2052/05/25; 00:00:00" 1.8764
"2052/05/26; 00:00:00" 1.8919
"2052/05/27; 00:00:00" 1.9907
"2052/05/28; 00:00:00" 2.1413
"2052/05/29; 00:00:00" 2.2387
"2052/05/30; 00:00:00" 2.231
"2052/05/31; 00:00:00" 2.201
"2052/06/01; 00:00:00" 2.2462
"2052/06/02; 00:00:00" 2.3202
"2052/06/03; 00:00:00" 2.3495
"2052/06/04; 00:00:00" 2.3265
"2052/06/05; 00:00:00" 2.264
"2052/06/06; 00:00:00" 2.1682
"2052/06/07; 00:00:00" 2.0762
"2052/06/08; 00:00:00" 1.9994
"2052/06/09; 00:00:00" 1.9195
"2052/06/10; 00:00:00" 1.8519
"2052/06/11; 00:00:00" 1.7937
"2052/06/12; 00:00:00" 1.7346
"2052/06/13; 00:00:00" 1.6849
"2052/06/14; 00:00:00" 1.6551
"2052/06/15; 00:00:00" 1.631
"2052/06/16; 00:00:00" 1.6131
"2052/06/17; 00:00:00" 1.6023
"2052/06/18; 00:00:00" 1.5967
"2052/06/19; 00:00:00" 1.6027
"2052/06/20; 00:00:00" 1.6046
"2052/06/21; 00:00:00" 1.6008
"2052/06/22; 00:00:00" 1.5934
"2052/06/23; 00:00:00" 1.5907
"2052/06/24; 00:00:00" 1.5802
"2052/06/25; 00:00:00" 1.5822
"2052/06/26; 00:00:00" 1.5819
"2052/06/27; 00:00:00" 1.5841
"2052/06/28; 00:00:00" 1.5903
"2052/06/29; 00:00:00" 1.575
"2052/06/30; 00:00:00" 1.5707
"2052/07/01; 00:00:00" 1.5832
"2052/07/02; 00:00:00" 1.5813
"2052/07/03; 00:00:00" 1.5655
"2052/07/04; 00:00:00" 1.5389
"2052/07/05; 00:00:00" 1.5193
"2052/07/06; 00:00:00" 1.5023
"2052/07/07; 00:00:00" 1.4865
"2052/07/08; 00:00:00" 1.5126
"2052/07/09; 00:00:00" 1.5392
"2052/07/10; 00:00:00" 1.547
"2052/07/11; 00:00:00" 1.5307
"2052/07/12; 00:00:00" 1.4946
"2052/07/13; 00:00:00" 1.4652
"2052/07/14; 00:00:00" 1.446
"2052/07/15; 00:00:00" 1.4355
"2052/07/16; 00:00:00" 1.4214
"2052/07/17; 00:00:00" 1.4114
"2052/07/18; 00:00:00" 1.3962
"2052/07/19; 00:00:00" 1.3775
"2052/07/20; 00:00:00" 1.3656
"2052/07/21; 00:00:00" 1.3543
"2052/07/22; 00:00:00" 1.3453
"2052/07/23; 00:00:00" 1.3438
"2052/07/24; 00:00:00" 1.3396
"2052/07/25; 00:00:00" 1.342
"2052/07/26; 00:00:00" 1.344
"2052/07/27; 00:00:00" 1.3386
"2052/07/28; 00:00:00" 1.3316
"2052/07/29; 00:00:00" 1.3357
"2052/07/30; 00:00:00" 1.3428
"2052/07/31; 00:00:00" 1.3491
"2052/08/01; 00:00:00" 1.344
"2052/08/02; 00:00:00" 1.3508
"2052/08/03; 00:00:00" 1.3528
"2052/08/04; 00:00:00" 1.3663
"2052/08/05; 00:00:00" 1.3636
"2052/08/06; 00:00:00" 1.3636
"2052/08/07; 00:00:00" 1.3908
"2052/08/08; 00:00:00" 1.4194
"2052/08/09; 00:00:00" 1.4526
"2052/08/10; 00:00:00" 1.4755
"2052/08/11; 00:00:00" 1.4784
"2052/08/12; 00:00:00" 1.4736
"2052/08/13; 00:00:00" 1.4778
"2052/08/14; 00:00:00" 1.4847
"2052/08/15; 00:00:00" 1.5095
"2052/08/16; 00:00:00" 1.5714
"2052/08/17; 00:00:00" 1.6027
"2052/08/18; 00:00:00" 1.6059
"2052/08/19; 00:00:00" 1.6149
"2052/08/20; 00:00:00" 1.6055
"2052/08/21; 00:00:00" 1.5903
"2052/08/22; 00:00:00" 1.5747
"2052/08/23; 00:00:00" 1.5402
"2052/08/24; 00:00:00" 1.5251
"2052/08/25; 00:00:00" 1.526
"2052/08/26; 00:00:00" 1.5285
"2052/08/27; 00:00:00" 1.5513
"2052/08/28; 00:00:00" 1.5787
"2052/08/29; 00:00:00" 1.5795
"2052/08/30; 00:00:00" 1.6292
"2052/08/31; 00:00:00" 1.7063
"2052/09/01; 00:00:00" 1.7575
"2052/09/02; 00:00:00" 1.7611
"2052/09/03; 00:00:00" 1.7471
"2052/09/04; 00:00:00" 1.7026
"2052/09/05; 00:00:00" 1.6514
"2052/09/06; 00:00:00" 1.6066
"2052/09/07; 00:00:00" 1.575
"2052/09/08; 00:00:00" 1.5375
"2052/09/09; 00:00:00" 1.4982
"2052/09/10; 00:00:00" 1.4812
"2052/09/11; 00:00:00" 1.4708
"2052/09/12; 00:00:00" 1.4609
"2052/09/13; 00:00:00" 1.4449
"2052/09/14; 00:00:00" 1.4255
"2052/09/15; 00:00:00" 1.4119
"2052/09/16; 00:00:00" 1.3979
"2052/09/17; 00:00:00" 1.3912
"2052/09/18; 00:00:00" 1.4226
"2052/09/19; 00:00:00" 1.4546
"2052/09/20; 00:00:00" 1.5726
"2052/09/21; 00:00:00" 1.6981
"2052/09/22; 00:00:00" 1.7639
"2052/09/23; 00:00:00" 1.7267
"2052/09/24; 00:00:00" 1.6629
"2052/09/25; 00:00:00" 1.617
"2052/09/26; 00:00:00" 1.5801
"2052/09/27; 00:00:00" 1.5564
"2052/09/28; 00:00:00" 1.5896
"2052/09/29; 00:00:00" 1.6265
"2052/09/30; 00:00:00" 1.6349
"2052/10/01; 00:00:00" 1.6143
"2052/10/02; 00:00:00" 1.5903
"2052/10/03; 00:00:00" 1.5808
"2052/10/04; 00:00:00" 1.6648
"2052/10/05; 00:00:00" 1.9358
"2052/10/06; 00:00:00" 2.1883
"2052/10/07; 00:00:00" 2.2883
"2052/10/08; 00:00:00" 2.2001
"2052/10/09; 00:00:00" 2.0218
"2052/10/10; 00:00:00" 1.9023
"2052/10/11; 00:00:00" 1.797
"2052/10/12; 00:00:00" 1.7087
"2052/10/13; 00:00:00" 1.6506
"2052/10/14; 00:00:00" 1.6117
"2052/10/15; 00:00:00" 1.5859
"2052/10/16; 00:00:00" 1.5573
"2052/10/17; 00:00:00" 1.5238
"2052/10/18; 00:00:00" 1.4895
"2052/10/19; 00:00:00" 1.4662
"2052/10/20; 00:00:00" 1.4531
"2052/10/21; 00:00:00" 1.4434
"2052/10/22; 00:00:00" 1.4366
"2052/10/23; 00:00:00" 1.4494
"2052/10/24; 00:00:00" 1.4583
"2052/10/25; 00:00:00" 1.4603
"2052/10/26; 00:00:00" 1.5803
"2052/10/27; 00:00:00" 1.633
"2052/10/28; 00:00:00" 1.5868
"2052/10/29; 00:00:00" 1.5169
"2052/10/30; 00:00:00" 1.4754
"2052/10/31; 00:00:00" 1.4578
"2052/11/01; 00:00:00" 1.4301
"2052/11/02; 00:00:00" 1.41
"2052/11/03; 00:00:00" 1.4004
"2052/11/04; 00:00:00" 1.3913
"2052/11/05; 00:00:00" 1.3759
"2052/11/06; 00:00:00" 1.3653
"2052/11/07; 00:00:00" 1.3587
"2052/11/08; 00:00:00" 1.3541
"2052/11/09; 00:00:00" 1.3499
"2052/11/10; 00:00:00" 1.3457
"2052/11/11; 00:00:00" 1.3544
"2052/11/12; 00:00:00" 1.3627
"2052/11/13; 00:00:00" 1.3635
"2052/11/14; 00:00:00" 1.3786
"2052/11/15; 00:00:00" 1.4057
"2052/11/16; 00:00:00" 1.4283
"2052/11/17; 00:00:00" 1.4397
"2052/11/18; 00:00:00" 1.4422
"2052/11/19; 00:00:00" 1.45
"2052/11/20; 00:00:00" 1.4565
"2052/11/21; 00:00:00" 1.4729
"2052/11/22; 00:00:00" 1.4907
"2052/11/23; 00:00:00" 1.5385
"2052/11/24; 00:00:00" 1.6042
"2052/11/25; 00:00:00" 1.6798
"2052/11/26; 00:00:00" 1.7062
"2052/11/27; 00:00:00" 1.6774
"2052/11/28; 00:00:00" 1.6373
"2052/11/29; 00:00:00" 1.5937
"2052/11/30; 00:00:00" 1.541
"2052/12/01; 00:00:00" 1.4949
"2052/12/02; 00:00:00" 1.466
"2052/12/03; 00:00:00" 1.4541
"2052/12/04; 00:00:00" 1.4485
"2052/12/05; 00:00:00" 1.4551
"2052/12/06; 00:00:00" 1.5101
"2052/12/07; 00:00:00" 1.5907
"2052/12/08; 00:00:00" 1.6281
"2052/12/09; 00:00:00" 1.6597
"2052/12/10; 00:00:00" 1.7142
"2052/12/11; 00:00:00" 1.7318
"2052/12/12; 00:00:00" 1.7689
"2052/12/13; 00:00:00" 1.79
"2052/12/14; 00:00:00" 1.764
"2052/12/15; 00:00:00" 1.717
"2052/12/16; 00:00:00" 1.6702
"2052/12/17; 00:00:00" 1.6308
"2052/12/18; 00:00:00" 1.5992
"2052/12/19; 00:00:00" 1.575
"2052/12/20; 00:00:00" 1.5411
"2052/12/21; 00:00:00" 1.516
"2052/12/22; 00:00:00" 1.4927
"2052/12/23; 00:00:00" 1.4671
"2052/12/24; 00:00:00" 1.4503
"2052/12/25; 00:00:00" 1.4354
"2052/12/26; 00:00:00" 1.4226
"2052/12/27; 00:00:00" 1.4114
"2052/12/28; 00:00:00" 1.4003
"2052/12/29; 00:00:00" 1.3856
"2052/12/30; 00:00:00" 1.3857
"2052/12/31; 00:00:00" 1.3862
"2053/01/01; 00:00:00" 1.3962
"2053/01/02; 00:00:00" 1.4541
"2053/01/03; 00:00:00" 1.5836
"2053/01/04; 00:00:00" 1.6657
"2053/01/05; 00:00:00" 1.7557
"2053/01/06; 00:00:00" 1.7952
"2053/01/07; 00:00:00" 1.8236
"2053/01/08; 00:00:00" 1.895
"2053/01/09; 00:00:00" 1.9302
"2053/01/10; 00:00:00" 1.9552
"2053/01/11; 00:00:00" 1.9959
"2053/01/12; 00:00:00" 2.0322
"2053/01/13; 00:00:00" 2.0403
"2053/01/14; 00:00:00" 2.0194
"2053/01/15; 00:00:00" 1.9636
"2053/01/16; 00:00:00" 1.8856
"2053/01/17; 00:00:00" 1.8337
"2053/01/18; 00:00:00" 1.8809
"2053/01/19; 00:00:00" 2.1014
"2053/01/20; 00:00:00" 2.3949
"2053/01/21; 00:00:00" 2.51
"2053/01/22; 00:00:00" 2.5361
"2053/01/23; 00:00:00" 2.4521
"2053/01/24; 00:00:00" 2.3015
"2053/01/25; 00:00:00" 2.1325
"2053/01/26; 00:00:00" 1.9896
"2053/01/27; 00:00:00" 1.8789
"2053/01/28; 00:00:00" 1.7954
"2053/01/29; 00:00:00" 1.7482
"2053/01/30; 00:00:00" 1.7221
"2053/01/31; 00:00:00" 1.7108
"2053/02/01; 00:00:00" 1.7158
"2053/02/02; 00:00:00" 1.7081
"2053/02/03; 00:00:00" 1.6782
"2053/02/04; 00:00:00" 1.6517
"2053/02/05; 00:00:00" 1.6282
"2053/02/06; 00:00:00" 1.6086
"2053/02/07; 00:00:00" 1.5946
"2053/02/08; 00:00:00" 1.5917
"2053/02/09; 00:00:00" 1.6081
"2053/02/10; 00:00:00" 1.6627
"2053/02/11; 00:00:00" 1.7347
"2053/02/12; 00:00:00" 1.8295
"2053/02/13; 00:00:00" 2.0683
"2053/02/14; 00:00:00" 2.3704
"2053/02/15; 00:00:00" 2.5287
"2053/02/16; 00:00:00" 2.5801
"2053/02/17; 00:00:00" 2.5574
"2053/02/18; 00:00:00" 2.4738
"2053/02/19; 00:00:00" 2.3288
"2053/02/20; 00:00:00" 2.1601
"2053/02/21; 00:00:00" 2.0198
"2053/02/22; 00:00:00" 1.9138
"2053/02/23; 00:00:00" 1.8287
"2053/02/24; 00:00:00" 1.7747
"2053/02/25; 00:00:00" 1.7589
"2053/02/26; 00:00:00" 1.8075
"2053/02/27; 00:00:00" 1.8903
"2053/02/28; 00:00:00" 1.9973
"2053/03/01; 00:00:00" 2.1789
"2053/03/02; 00:00:00" 2.4639
"2053/03/03; 00:00:00" 2.7689
"2053/03/04; 00:00:00" 2.9742
"2053/03/05; 00:00:00" 3.0862
"2053/03/06; 00:00:00" 3.0299
"2053/03/07; 00:00:00" 2.8789
"2053/03/08; 00:00:00" 2.7165
"2053/03/09; 00:00:00" 2.5638
"2053/03/10; 00:00:00" 2.412
"2053/03/11; 00:00:00" 2.2606
"2053/03/12; 00:00:00" 2.1421
"2053/03/13; 00:00:00" 2.0412
"2053/03/14; 00:00:00" 1.9564
"2053/03/15; 00:00:00" 1.8851
"2053/03/16; 00:00:00" 1.8344
"2053/03/17; 00:00:00" 1.7926
"2053/03/18; 00:00:00" 1.7609
"2053/03/19; 00:00:00" 1.7326
"2053/03/20; 00:00:00" 1.7274
"2053/03/21; 00:00:00" 1.7288
"2053/03/22; 00:00:00" 1.7572
"2053/03/23; 00:00:00" 1.7963
"2053/03/24; 00:00:00" 1.8747
"2053/03/25; 00:00:00" 2.0016
"2053/03/26; 00:00:00" 2.1165
"2053/03/27; 00:00:00" 2.1455
"2053/03/28; 00:00:00" 2.095
"2053/03/29; 00:00:00" 2.0134
"2053/03/30; 00:00:00" 1.9511
"2053/03/31; 00:00:00" 1.8992
"2053/04/01; 00:00:00" 1.8887
"2053/04/02; 00:00:00" 1.9034
"2053/04/03; 00:00:00" 1.869
"2053/04/04; 00:00:00" 1.8054
"2053/04/05; 00:00:00" 1.7462
"2053/04/06; 00:00:00" 1.7068
"2053/04/07; 00:00:00" 1.6805
"2053/04/08; 00:00:00" 1.6619
"2053/04/09; 00:00:00" 1.6413
"2053/04/10; 00:00:00" 1.6258
"2053/04/11; 00:00:00" 1.6071
"2053/04/12; 00:00:00" 1.5913
"2053/04/13; 00:00:00" 1.5712
"2053/04/14; 00:00:00" 1.5501
"2053/04/15; 00:00:00" 1.5307
"2053/04/16; 00:00:00" 1.5194
"2053/04/17; 00:00:00" 1.5026
"2053/04/18; 00:00:00" 1.4914
"2053/04/19; 00:00:00" 1.4827
"2053/04/20; 00:00:00" 1.4744
"2053/04/21; 00:00:00" 1.4693
"2053/04/22; 00:00:00" 1.4662
"2053/04/23; 00:00:00" 1.4606
"2053/04/24; 00:00:00" 1.455
"2053/04/25; 00:00:00" 1.4438
"2053/04/26; 00:00:00" 1.4387
"2053/04/27; 00:00:00" 1.4303
"2053/04/28; 00:00:00" 1.4192
"2053/04/29; 00:00:00" 1.4081
"2053/04/30; 00:00:00" 1.4022
"2053/05/01; 00:00:00" 1.4075
"2053/05/02; 00:00:00" 1.4023
"2053/05/03; 00:00:00" 1.3988
"2053/05/04; 00:00:00" 1.3945
"2053/05/05; 00:00:00" 1.3836
"2053/05/06; 00:00:00" 1.3849
"2053/05/07; 00:00:00" 1.4119
"2053/05/08; 00:00:00" 1.4476
"2053/05/09; 00:00:00" 1.4897
"2053/05/10; 00:00:00" 1.5199
"2053/05/11; 00:00:00" 1.5685
"2053/05/12; 00:00:00" 1.6064
"2053/05/13; 00:00:00" 1.5952
"2053/05/14; 00:00:00" 1.5546
"2053/05/15; 00:00:00" 1.532
"2053/05/16; 00:00:00" 1.53
"2053/05/17; 00:00:00" 1.5508
"2053/05/18; 00:00:00" 1.5893
"2053/05/19; 00:00:00" 1.6044
"2053/05/20; 00:00:00" 1.6301
"2053/05/21; 00:00:00" 1.6613
"2053/05/22; 00:00:00" 1.6587
"2053/05/23; 00:00:00" 1.6396
"2053/05/24; 00:00:00" 1.6167
"2053/05/25; 00:00:00" 1.6015
"2053/05/26; 00:00:00" 1.5968
"2053/05/27; 00:00:00" 1.5964
"2053/05/28; 00:00:00" 1.5952
"2053/05/29; 00:00:00" 1.595
"2053/05/30; 00:00:00" 1.6109
"2053/05/31; 00:00:00" 1.7107
"2053/06/01; 00:00:00" 1.8454
"2053/06/02; 00:00:00" 1.8364
"2053/06/03; 00:00:00" 1.7929
"2053/06/04; 00:00:00" 1.7688
"2053/06/05; 00:00:00" 1.7574
"2053/06/06; 00:00:00" 1.7345
"2053/06/07; 00:00:00" 1.6977
"2053/06/08; 00:00:00" 1.6724
"2053/06/09; 00:00:00" 1.6481
"2053/06/10; 00:00:00" 1.6392
"2053/06/11; 00:00:00" 1.6575
"2053/06/12; 00:00:00" 1.6716
"2053/06/13; 00:00:00" 1.6637
"2053/06/14; 00:00:00" 1.6714
"2053/06/15; 00:00:00" 1.67
"2053/06/16; 00:00:00" 1.6619
"2053/06/17; 00:00:00" 1.6716
"2053/06/18; 00:00:00" 1.706
"2053/06/19; 00:00:00" 1.7383
"2053/06/20; 00:00:00" 1.7234
"2053/06/21; 00:00:00" 1.7448
"2053/06/22; 00:00:00" 1.8021
"2053/06/23; 00:00:00" 1.8446
"2053/06/24; 00:00:00" 1.9056
"2053/06/25; 00:00:00" 1.9532
"2053/06/26; 00:00:00" 1.9236
"2053/06/27; 00:00:00" 1.8857
"2053/06/28; 00:00:00" 1.8489
"2053/06/29; 00:00:00" 1.8228
"2053/06/30; 00:00:00" 1.8026
"2053/07/01; 00:00:00" 1.7763
"2053/07/02; 00:00:00" 1.7416
"2053/07/03; 00:00:00" 1.7221
"2053/07/04; 00:00:00" 1.7407
"2053/07/05; 00:00:00" 1.8461
"2053/07/06; 00:00:00" 1.9425
"2053/07/07; 00:00:00" 2.0129
"2053/07/08; 00:00:00" 2.05
"2053/07/09; 00:00:00" 2.0361
"2053/07/10; 00:00:00" 1.9991
"2053/07/11; 00:00:00" 1.9816
"2053/07/12; 00:00:00" 1.9648
"2053/07/13; 00:00:00" 1.9609
"2053/07/14; 00:00:00" 1.9529
"2053/07/15; 00:00:00" 1.9306
"2053/07/16; 00:00:00" 1.8894
"2053/07/17; 00:00:00" 1.824
"2053/07/18; 00:00:00" 1.7673
"2053/07/19; 00:00:00" 1.7334
"2053/07/20; 00:00:00" 1.725
"2053/07/21; 00:00:00" 1.7099
"2053/07/22; 00:00:00" 1.6929
"2053/07/23; 00:00:00" 1.6896
"2053/07/24; 00:00:00" 1.7066
"2053/07/25; 00:00:00" 1.756
"2053/07/26; 00:00:00" 1.7812
"2053/07/27; 00:00:00" 1.7802
"2053/07/28; 00:00:00" 1.7835
"2053/07/29; 00:00:00" 1.7756
"2053/07/30; 00:00:00" 1.752
"2053/07/31; 00:00:00" 1.7236
"2053/08/01; 00:00:00" 1.7001
"2053/08/02; 00:00:00" 1.6945
"2053/08/03; 00:00:00" 1.6859
"2053/08/04; 00:00:00" 1.6575
"2053/08/05; 00:00:00" 1.6398
"2053/08/06; 00:00:00" 1.6391
"2053/08/07; 00:00:00" 1.6397
"2053/08/08; 00:00:00" 1.6355
"2053/08/09; 00:00:00" 1.7136
"2053/08/10; 00:00:00" 1.9524
"2053/08/11; 00:00:00" 2.2058
"2053/08/12; 00:00:00" 2.4287
"2053/08/13; 00:00:00" 2.5386
"2053/08/14; 00:00:00" 2.4906
"2053/08/15; 00:00:00" 2.3545
"2053/08/16; 00:00:00" 2.2458
"2053/08/17; 00:00:00" 2.159
"2053/08/18; 00:00:00" 2.0862
"2053/08/19; 00:00:00" 2.0112
"2053/08/20; 00:00:00" 1.9387
"2053/08/21; 00:00:00" 1.9311
"2053/08/22; 00:00:00" 2.0875
"2053/08/23; 00:00:00" 2.2786
"2053/08/24; 00:00:00" 2.3484
"2053/08/25; 00:00:00" 2.2036
"2053/08/26; 00:00:00" 2.0346
"2053/08/27; 00:00:00" 1.9147
"2053/08/28; 00:00:00" 1.8074
"2053/08/29; 00:00:00" 1.728
"2053/08/30; 00:00:00" 1.6765
"2053/08/31; 00:00:00" 1.6507
"2053/09/01; 00:00:00" 1.663
"2053/09/02; 00:00:00" 1.7272
"2053/09/03; 00:00:00" 1.8064
"2053/09/04; 00:00:00" 1.7971
"2053/09/05; 00:00:00" 1.7583
"2053/09/06; 00:00:00" 1.7197
"2053/09/07; 00:00:00" 1.6979
"2053/09/08; 00:00:00" 1.6804
"2053/09/09; 00:00:00" 1.6687
"2053/09/10; 00:00:00" 1.6602
"2053/09/11; 00:00:00" 1.6452
"2053/09/12; 00:00:00" 1.6289
"2053/09/13; 00:00:00" 1.6219
"2053/09/14; 00:00:00" 1.607
"2053/09/15; 00:00:00" 1.5913
"2053/09/16; 00:00:00" 1.5652
"2053/09/17; 00:00:00" 1.5471
"2053/09/18; 00:00:00" 1.5529
"2053/09/19; 00:00:00" 1.5363
"2053/09/20; 00:00:00" 1.5347
"2053/09/21; 00:00:00" 1.5632
"2053/09/22; 00:00:00" 1.5781
"2053/09/23; 00:00:00" 1.5596
"2053/09/24; 00:00:00" 1.5294
"2053/09/25; 00:00:00" 1.5134
"2053/09/26; 00:00:00" 1.5006
"2053/09/27; 00:00:00" 1.5036
"2053/09/28; 00:00:00" 1.56
"2053/09/29; 00:00:00" 1.651
"2053/09/30; 00:00:00" 1.7104
"2053/10/01; 00:00:00" 1.7238
"2053/10/02; 00:00:00" 1.7061
"2053/10/03; 00:00:00" 1.6726
"2053/10/04; 00:00:00" 1.6462
"2053/10/05; 00:00:00" 1.6166
"2053/10/06; 00:00:00" 1.587
"2053/10/07; 00:00:00" 1.559
"2053/10/08; 00:00:00" 1.5509
"2053/10/09; 00:00:00" 1.5372
"2053/10/10; 00:00:00" 1.5156
"2053/10/11; 00:00:00" 1.5029
"2053/10/12; 00:00:00" 1.491
"2053/10/13; 00:00:00" 1.4735
"2053/10/14; 00:00:00" 1.4632
"2053/10/15; 00:00:00" 1.4508
"2053/10/16; 00:00:00" 1.4396
"2053/10/17; 00:00:00" 1.4301
"2053/10/18; 00:00:00" 1.4239
"2053/10/19; 00:00:00" 1.4152
"2053/10/20; 00:00:00" 1.4035
"2053/10/21; 00:00:00" 1.3992
"2053/10/22; 00:00:00" 1.3992
"2053/10/23; 00:00:00" 1.3978
"2053/10/24; 00:00:00" 1.3931
"2053/10/25; 00:00:00" 1.3846
"2053/10/26; 00:00:00" 1.3746
"2053/10/27; 00:00:00" 1.3627
"2053/10/28; 00:00:00" 1.3562
"2053/10/29; 00:00:00" 1.3652
"2053/10/30; 00:00:00" 1.3983
"2053/10/31; 00:00:00" 1.3944
"2053/11/01; 00:00:00" 1.3793
"2053/11/02; 00:00:00" 1.3654
"2053/11/03; 00:00:00" 1.3574
"2053/11/04; 00:00:00" 1.3521
"2053/11/05; 00:00:00" 1.3534
"2053/11/06; 00:00:00" 1.3554
"2053/11/07; 00:00:00" 1.3546
"2053/11/08; 00:00:00" 1.3725
"2053/11/09; 00:00:00" 1.4175
"2053/11/10; 00:00:00" 1.5218
"2053/11/11; 00:00:00" 1.6432
"2053/11/12; 00:00:00" 1.7393
"2053/11/13; 00:00:00" 1.8305
"2053/11/14; 00:00:00" 1.9265
"2053/11/15; 00:00:00" 1.9368
"2053/11/16; 00:00:00" 1.8796
"2053/11/17; 00:00:00" 1.7964
"2053/11/18; 00:00:00" 1.7301
"2053/11/19; 00:00:00" 1.6719
"2053/11/20; 00:00:00" 1.6279
"2053/11/21; 00:00:00" 1.5965
"2053/11/22; 00:00:00" 1.5637
"2053/11/23; 00:00:00" 1.5387
"2053/11/24; 00:00:00" 1.5323
"2053/11/25; 00:00:00" 1.5858
"2053/11/26; 00:00:00" 1.639
"2053/11/27; 00:00:00" 1.6638
"2053/11/28; 00:00:00" 1.6652
"2053/11/29; 00:00:00" 1.6559
"2053/11/30; 00:00:00" 1.6541
"2053/12/01; 00:00:00" 1.6596
"2053/12/02; 00:00:00" 1.6858
"2053/12/03; 00:00:00" 1.7731
"2053/12/04; 00:00:00" 2.0271
"2053/12/05; 00:00:00" 2.2415
"2053/12/06; 00:00:00" 2.3715
"2053/12/07; 00:00:00" 2.4411
"2053/12/08; 00:00:00" 2.5591
"2053/12/09; 00:00:00" 2.6878
"2053/12/10; 00:00:00" 2.7771
"2053/12/11; 00:00:00" 2.8479
"2053/12/12; 00:00:00" 2.8712
"2053/12/13; 00:00:00" 2.8449
"2053/12/14; 00:00:00" 2.7734
"2053/12/15; 00:00:00" 2.6231
"2053/12/16; 00:00:00" 2.4375
"2053/12/17; 00:00:00" 2.2298
"2053/12/18; 00:00:00" 2.0586
"2053/12/19; 00:00:00" 1.9385
"2053/12/20; 00:00:00" 1.8501
"2053/12/21; 00:00:00" 1.7831
"2053/12/22; 00:00:00" 1.7298
"2053/12/23; 00:00:00" 1.6901
"2053/12/24; 00:00:00" 1.6605
"2053/12/25; 00:00:00" 1.6323
"2053/12/26; 00:00:00" 1.6119
"2053/12/27; 00:00:00" 1.5945
"2053/12/28; 00:00:00" 1.5706
"2053/12/29; 00:00:00" 1.5488
"2053/12/30; 00:00:00" 1.5308
"2053/12/31; 00:00:00" 1.5232
"2054/01/01; 00:00:00" 1.5165
"2054/01/02; 00:00:00" 1.5142
"2054/01/03; 00:00:00" 1.5075
"2054/01/04; 00:00:00" 1.4936
"2054/01/05; 00:00:00" 1.4834
"2054/01/06; 00:00:00" 1.4863
"2054/01/07; 00:00:00" 1.5466
"2054/01/08; 00:00:00" 1.6586
"2054/01/09; 00:00:00" 1.8204
"2054/01/10; 00:00:00" 1.9395
"2054/01/11; 00:00:00" 1.9315
"2054/01/12; 00:00:00" 1.8712
"2054/01/13; 00:00:00" 1.8253
"2054/01/14; 00:00:00" 1.7908
"2054/01/15; 00:00:00" 1.7565
"2054/01/16; 00:00:00" 1.7254
"2054/01/17; 00:00:00" 1.7182
"2054/01/18; 00:00:00" 1.7521
"2054/01/19; 00:00:00" 1.8362
"2054/01/20; 00:00:00" 1.9708
"2054/01/21; 00:00:00" 2.0702
"2054/01/22; 00:00:00" 2.1075
"2054/01/23; 00:00:00" 2.1003
"2054/01/24; 00:00:00" 2.0872
"2054/01/25; 00:00:00" 2.0642
"2054/01/26; 00:00:00" 1.9828
"2054/01/27; 00:00:00" 1.899
"2054/01/28; 00:00:00" 1.832
"2054/01/29; 00:00:00" 1.7677
"2054/01/30; 00:00:00" 1.7201
"2054/01/31; 00:00:00" 1.6912
"2054/02/01; 00:00:00" 1.683
"2054/02/02; 00:00:00" 1.6974
"2054/02/03; 00:00:00" 1.795
"2054/02/04; 00:00:00" 1.8673
"2054/02/05; 00:00:00" 1.8637
"2054/02/06; 00:00:00" 1.863
"2054/02/07; 00:00:00" 1.9638
"2054/02/08; 00:00:00" 2.0852
"2054/02/09; 00:00:00" 2.0731
"2054/02/10; 00:00:00" 1.9965
"2054/02/11; 00:00:00" 1.9018
"2054/02/12; 00:00:00" 1.8085
"2054/02/13; 00:00:00" 1.7312
"2054/02/14; 00:00:00" 1.6862
"2054/02/15; 00:00:00" 1.6573
"2054/02/16; 00:00:00" 1.6332
"2054/02/17; 00:00:00" 1.613
"2054/02/18; 00:00:00" 1.592
"2054/02/19; 00:00:00" 1.567
"2054/02/20; 00:00:00" 1.5433
"2054/02/21; 00:00:00" 1.5269
"2054/02/22; 00:00:00" 1.5174
"2054/02/23; 00:00:00" 1.5067
"2054/02/24; 00:00:00" 1.498
"2054/02/25; 00:00:00" 1.4949
"2054/02/26; 00:00:00" 1.4926
"2054/02/27; 00:00:00" 1.4827
"2054/02/28; 00:00:00" 1.4764
"2054/03/01; 00:00:00" 1.5095
"2054/03/02; 00:00:00" 1.5974
"2054/03/03; 00:00:00" 1.7771
"2054/03/04; 00:00:00" 2.1275
"2054/03/05; 00:00:00" 2.2426
"2054/03/06; 00:00:00" 2.2205
"2054/03/07; 00:00:00" 2.1678
"2054/03/08; 00:00:00" 2.0766
"2054/03/09; 00:00:00" 1.9704
"2054/03/10; 00:00:00" 1.8872
"2054/03/11; 00:00:00" 1.8264
"2054/03/12; 00:00:00" 1.7898
"2054/03/13; 00:00:00" 1.7863
"2054/03/14; 00:00:00" 1.9209
"2054/03/15; 00:00:00" 2.1278
"2054/03/16; 00:00:00" 2.2669
"2054/03/17; 00:00:00" 2.363
"2054/03/18; 00:00:00" 2.4122
"2054/03/19; 00:00:00" 2.4086
"2054/03/20; 00:00:00" 2.3548
"2054/03/21; 00:00:00" 2.2835
"2054/03/22; 00:00:00" 2.2512
"2054/03/23; 00:00:00" 2.2948
"2054/03/24; 00:00:00" 2.4269
"2054/03/25; 00:00:00" 2.5142
"2054/03/26; 00:00:00" 2.4862
"2054/03/27; 00:00:00" 2.3714
"2054/03/28; 00:00:00" 2.2435
"2054/03/29; 00:00:00" 2.1676
"2054/03/30; 00:00:00" 2.1279
"2054/03/31; 00:00:00" 2.1286
"2054/04/01; 00:00:00" 2.1174
"2054/04/02; 00:00:00" 2.0766
"2054/04/03; 00:00:00" 2.0321
"2054/04/04; 00:00:00" 1.9847
"2054/04/05; 00:00:00" 1.9349
"2054/04/06; 00:00:00" 1.9277
"2054/04/07; 00:00:00" 1.9427
"2054/04/08; 00:00:00" 1.9598
"2054/04/09; 00:00:00" 1.9927
"2054/04/10; 00:00:00" 2.0175
"2054/04/11; 00:00:00" 2.0015
"2054/04/12; 00:00:00" 2.0052
"2054/04/13; 00:00:00" 2.0597
"2054/04/14; 00:00:00" 2.1874
"2054/04/15; 00:00:00" 2.359
"2054/04/16; 00:00:00" 2.4447
"2054/04/17; 00:00:00" 2.443
"2054/04/18; 00:00:00" 2.3838
"2054/04/19; 00:00:00" 2.3118
"2054/04/20; 00:00:00" 2.2408
"2054/04/21; 00:00:00" 2.1626
"2054/04/22; 00:00:00" 2.1
"2054/04/23; 00:00:00" 2.0449
"2054/04/24; 00:00:00" 1.9935
"2054/04/25; 00:00:00" 2.0395
"2054/04/26; 00:00:00" 2.1866
"2054/04/27; 00:00:00" 2.3108
"2054/04/28; 00:00:00" 2.3119
"2054/04/29; 00:00:00" 2.2413
"2054/04/30; 00:00:00" 2.1467
"2054/05/01; 00:00:00" 2.0508
"2054/05/02; 00:00:00" 1.986
"2054/05/03; 00:00:00" 1.9573
"2054/05/04; 00:00:00" 1.9264
"2054/05/05; 00:00:00" 1.8862
"2054/05/06; 00:00:00" 1.8367
"2054/05/07; 00:00:00" 1.7872
"2054/05/08; 00:00:00" 1.7503
"2054/05/09; 00:00:00" 1.7241
"2054/05/10; 00:00:00" 1.7049
"2054/05/11; 00:00:00" 1.6872
"2054/05/12; 00:00:00" 1.6728
"2054/05/13; 00:00:00" 1.6629
"2054/05/14; 00:00:00" 1.6561
"2054/05/15; 00:00:00" 1.651
"2054/05/16; 00:00:00" 1.6547
"2054/05/17; 00:00:00" 1.6605
"2054/05/18; 00:00:00" 1.6656
"2054/05/19; 00:00:00" 1.6622
"2054/05/20; 00:00:00" 1.6565
"2054/05/21; 00:00:00" 1.6616
"2054/05/22; 00:00:00" 1.6656
"2054/05/23; 00:00:00" 1.6644
"2054/05/24; 00:00:00" 1.6511
"2054/05/25; 00:00:00" 1.6395
"2054/05/26; 00:00:00" 1.6344
"2054/05/27; 00:00:00" 1.6258
"2054/05/28; 00:00:00" 1.6175
"2054/05/29; 00:00:00" 1.6168
"2054/05/30; 00:00:00" 1.6153
"2054/05/31; 00:00:00" 1.6197
"2054/06/01; 00:00:00" 1.6555
"2054/06/02; 00:00:00" 1.6916
"2054/06/03; 00:00:00" 1.7492
"2054/06/04; 00:00:00" 1.7755
"2054/06/05; 00:00:00" 1.7738
"2054/06/06; 00:00:00" 1.7628
"2054/06/07; 00:00:00" 1.7445
"2054/06/08; 00:00:00" 1.7697
"2054/06/09; 00:00:00" 1.8091
"2054/06/10; 00:00:00" 1.8048
"2054/06/11; 00:00:00" 1.7745
"2054/06/12; 00:00:00" 1.7435
"2054/06/13; 00:00:00" 1.7281
"2054/06/14; 00:00:00" 1.7177
"2054/06/15; 00:00:00" 1.7236
"2054/06/16; 00:00:00" 1.7392
"2054/06/17; 00:00:00" 1.7389
"2054/06/18; 00:00:00" 1.7344
"2054/06/19; 00:00:00" 1.7173
"2054/06/20; 00:00:00" 1.6942
"2054/06/21; 00:00:00" 1.6825
"2054/06/22; 00:00:00" 1.6693
"2054/06/23; 00:00:00" 1.6659
"2054/06/24; 00:00:00" 1.6473
"2054/06/25; 00:00:00" 1.628
"2054/06/26; 00:00:00" 1.6241
"2054/06/27; 00:00:00" 1.6346
"2054/06/28; 00:00:00" 1.6446
"2054/06/29; 00:00:00" 1.6308
"2054/06/30; 00:00:00" 1.609
"2054/07/01; 00:00:00" 1.5874
"2054/07/02; 00:00:00" 1.5753
"2054/07/03; 00:00:00" 1.5677
"2054/07/04; 00:00:00" 1.5872
"2054/07/05; 00:00:00" 1.5905
"2054/07/06; 00:00:00" 1.5841
"2054/07/07; 00:00:00" 1.5813
"2054/07/08; 00:00:00" 1.5883
"2054/07/09; 00:00:00" 1.5908
"2054/07/10; 00:00:00" 1.5892
"2054/07/11; 00:00:00" 1.5901
"2054/07/12; 00:00:00" 1.5909
"2054/07/13; 00:00:00" 1.5736
"2054/07/14; 00:00:00" 1.5516
"2054/07/15; 00:00:00" 1.5413
"2054/07/16; 00:00:00" 1.5438
"2054/07/17; 00:00:00" 1.5728
"2054/07/18; 00:00:00" 1.6244
"2054/07/19; 00:00:00" 1.675
"2054/07/20; 00:00:00" 1.6957
"2054/07/21; 00:00:00" 1.7116
"2054/07/22; 00:00:00" 1.7242
"2054/07/23; 00:00:00" 1.7239
"2054/07/24; 00:00:00" 1.6893
"2054/07/25; 00:00:00" 1.6628
"2054/07/26; 00:00:00" 1.6493
"2054/07/27; 00:00:00" 1.6474
"2054/07/28; 00:00:00" 1.6419
"2054/07/29; 00:00:00" 1.6266
"2054/07/30; 00:00:00" 1.6224
"2054/07/31; 00:00:00" 1.6085
"2054/08/01; 00:00:00" 1.5863
"2054/08/02; 00:00:00" 1.5746
"2054/08/03; 00:00:00" 1.5526
"2054/08/04; 00:00:00" 1.5628
"2054/08/05; 00:00:00" 1.596
"2054/08/06; 00:00:00" 1.5589
"2054/08/07; 00:00:00" 1.5449
"2054/08/08; 00:00:00" 1.531
"2054/08/09; 00:00:00" 1.5216
"2054/08/10; 00:00:00" 1.5165
"2054/08/11; 00:00:00" 1.523
"2054/08/12; 00:00:00" 1.5202
"2054/08/13; 00:00:00" 1.5155
"2054/08/14; 00:00:00" 1.5236
"2054/08/15; 00:00:00" 1.5268
"2054/08/16; 00:00:00" 1.5861
"2054/08/17; 00:00:00" 1.6349
"2054/08/18; 00:00:00" 1.6328
"2054/08/19; 00:00:00" 1.6357
"2054/08/20; 00:00:00" 1.6662
"2054/08/21; 00:00:00" 1.6825
"2054/08/22; 00:00:00" 1.6795
"2054/08/23; 00:00:00" 1.6739
"2054/08/24; 00:00:00" 1.6841
"2054/08/25; 00:00:00" 1.6786
"2054/08/26; 00:00:00" 1.6567
"2054/08/27; 00:00:00" 1.6326
"2054/08/28; 00:00:00" 1.6148
"2054/08/29; 00:00:00" 1.5894
"2054/08/30; 00:00:00" 1.5621
"2054/08/31; 00:00:00" 1.5386
"2054/09/01; 00:00:00" 1.5161
"2054/09/02; 00:00:00" 1.5011
"2054/09/03; 00:00:00" 1.4816
"2054/09/04; 00:00:00" 1.4893
"2054/09/05; 00:00:00" 1.5057
"2054/09/06; 00:00:00" 1.509
"2054/09/07; 00:00:00" 1.5086
"2054/09/08; 00:00:00" 1.5309
"2054/09/09; 00:00:00" 1.5405
"2054/09/10; 00:00:00" 1.5413
"2054/09/11; 00:00:00" 1.549
"2054/09/12; 00:00:00" 1.5623
"2054/09/13; 00:00:00" 1.5796
"2054/09/14; 00:00:00" 1.5768
"2054/09/15; 00:00:00" 1.6014
"2054/09/16; 00:00:00" 1.6434
"2054/09/17; 00:00:00" 1.6928
"2054/09/18; 00:00:00" 1.7592
"2054/09/19; 00:00:00" 1.772
"2054/09/20; 00:00:00" 1.731
"2054/09/21; 00:00:00" 1.6857
"2054/09/22; 00:00:00" 1.6535
"2054/09/23; 00:00:00" 1.6303
"2054/09/24; 00:00:00" 1.6172
"2054/09/25; 00:00:00" 1.6025
"2054/09/26; 00:00:00" 1.5688
"2054/09/27; 00:00:00" 1.5445
"2054/09/28; 00:00:00" 1.518
"2054/09/29; 00:00:00" 1.4971
"2054/09/30; 00:00:00" 1.4867
"2054/10/01; 00:00:00" 1.4848
"2054/10/02; 00:00:00" 1.4969
"2054/10/03; 00:00:00" 1.5128
"2054/10/04; 00:00:00" 1.522
"2054/10/05; 00:00:00" 1.5184
"2054/10/06; 00:00:00" 1.5206
"2054/10/07; 00:00:00" 1.5381
"2054/10/08; 00:00:00" 1.5617
"2054/10/09; 00:00:00" 1.5798
"2054/10/10; 00:00:00" 1.5462
"2054/10/11; 00:00:00" 1.5114
"2054/10/12; 00:00:00" 1.4808
"2054/10/13; 00:00:00" 1.4658
"2054/10/14; 00:00:00" 1.4559
"2054/10/15; 00:00:00" 1.4473
"2054/10/16; 00:00:00" 1.4364
"2054/10/17; 00:00:00" 1.4298
"2054/10/18; 00:00:00" 1.4241
"2054/10/19; 00:00:00" 1.4312
"2054/10/20; 00:00:00" 1.4572
"2054/10/21; 00:00:00" 1.495
"2054/10/22; 00:00:00" 1.5003
"2054/10/23; 00:00:00" 1.4772
"2054/10/24; 00:00:00" 1.4551
"2054/10/25; 00:00:00" 1.4603
"2054/10/26; 00:00:00" 1.4954
"2054/10/27; 00:00:00" 1.52
"2054/10/28; 00:00:00" 1.5213
"2054/10/29; 00:00:00" 1.5044
"2054/10/30; 00:00:00" 1.5033
"2054/10/31; 00:00:00" 1.5077
"2054/11/01; 00:00:00" 1.5287
"2054/11/02; 00:00:00" 1.6268
"2054/11/03; 00:00:00" 1.7073
"2054/11/04; 00:00:00" 1.7142
"2054/11/05; 00:00:00" 1.6955
"2054/11/06; 00:00:00" 1.6776
"2054/11/07; 00:00:00" 1.6554
"2054/11/08; 00:00:00" 1.6339
"2054/11/09; 00:00:00" 1.606
"2054/11/10; 00:00:00" 1.5896
"2054/11/11; 00:00:00" 1.572
"2054/11/12; 00:00:00" 1.5661
"2054/11/13; 00:00:00" 1.5529
"2054/11/14; 00:00:00" 1.5355
"2054/11/15; 00:00:00" 1.5237
"2054/11/16; 00:00:00" 1.5008
"2054/11/17; 00:00:00" 1.4806
"2054/11/18; 00:00:00" 1.4675
"2054/11/19; 00:00:00" 1.4581
"2054/11/20; 00:00:00" 1.4527
"2054/11/21; 00:00:00" 1.4571
"2054/11/22; 00:00:00" 1.4858
"2054/11/23; 00:00:00" 1.5152
"2054/11/24; 00:00:00" 1.5478
"2054/11/25; 00:00:00" 1.6308
"2054/11/26; 00:00:00" 1.661
"2054/11/27; 00:00:00" 1.654
"2054/11/28; 00:00:00" 1.6417
"2054/11/29; 00:00:00" 1.6298
"2054/11/30; 00:00:00" 1.6158
"2054/12/01; 00:00:00" 1.6026
"2054/12/02; 00:00:00" 1.5791
"2054/12/03; 00:00:00" 1.5567
"2054/12/04; 00:00:00" 1.556
"2054/12/05; 00:00:00" 1.5621
"2054/12/06; 00:00:00" 1.6161
"2054/12/07; 00:00:00" 1.6915
"2054/12/08; 00:00:00" 1.8472
"2054/12/09; 00:00:00" 1.9939
"2054/12/10; 00:00:00" 2.0172
"2054/12/11; 00:00:00" 1.9513
"2054/12/12; 00:00:00" 1.852
"2054/12/13; 00:00:00" 1.7627
"2054/12/14; 00:00:00" 1.7094
"2054/12/15; 00:00:00" 1.6765
"2054/12/16; 00:00:00" 1.6526
"2054/12/17; 00:00:00" 1.631
"2054/12/18; 00:00:00" 1.608
"2054/12/19; 00:00:00" 1.5811
"2054/12/20; 00:00:00" 1.5671
"2054/12/21; 00:00:00" 1.5792
"2054/12/22; 00:00:00" 1.6265
"2054/12/23; 00:00:00" 1.6769
"2054/12/24; 00:00:00" 1.7681
"2054/12/25; 00:00:00" 1.8853
"2054/12/26; 00:00:00" 1.8962
"2054/12/27; 00:00:00" 1.8401
"2054/12/28; 00:00:00" 1.774
"2054/12/29; 00:00:00" 1.7167
"2054/12/30; 00:00:00" 1.6757
"2054/12/31; 00:00:00" 1.6388
"2055/01/01; 00:00:00" 1.6013
"2055/01/02; 00:00:00" 1.5669
"2055/01/03; 00:00:00" 1.5418
"2055/01/04; 00:00:00" 1.5229
"2055/01/05; 00:00:00" 1.5088
"2055/01/06; 00:00:00" 1.5021
"2055/01/07; 00:00:00" 1.483
"2055/01/08; 00:00:00" 1.4641
"2055/01/09; 00:00:00" 1.4516
"2055/01/10; 00:00:00" 1.4375
"2055/01/11; 00:00:00" 1.4209
"2055/01/12; 00:00:00" 1.4055
"2055/01/13; 00:00:00" 1.4018
"2055/01/14; 00:00:00" 1.4046
"2055/01/15; 00:00:00" 1.4042
"2055/01/16; 00:00:00" 1.4028
"2055/01/17; 00:00:00" 1.3978
"2055/01/18; 00:00:00" 1.3972
"2055/01/19; 00:00:00" 1.4103
"2055/01/20; 00:00:00" 1.4317
"2055/01/21; 00:00:00" 1.4789
"2055/01/22; 00:00:00" 1.5731
"2055/01/23; 00:00:00" 1.6402
"2055/01/24; 00:00:00" 1.6707
"2055/01/25; 00:00:00" 1.7921
"2055/01/26; 00:00:00" 2.046
"2055/01/27; 00:00:00" 2.0776
"2055/01/28; 00:00:00" 1.9782
"2055/01/29; 00:00:00" 1.8355
"2055/01/30; 00:00:00" 1.7275
"2055/01/31; 00:00:00" 1.665
"2055/02/01; 00:00:00" 1.6228
"2055/02/02; 00:00:00" 1.5778
"2055/02/03; 00:00:00" 1.542
"2055/02/04; 00:00:00" 1.5157
"2055/02/05; 00:00:00" 1.4935
"2055/02/06; 00:00:00" 1.4789
"2055/02/07; 00:00:00" 1.4678
"2055/02/08; 00:00:00" 1.4581
"2055/02/09; 00:00:00" 1.4629
"2055/02/10; 00:00:00" 1.5216
"2055/02/11; 00:00:00" 1.6284
"2055/02/12; 00:00:00" 1.6958
"2055/02/13; 00:00:00" 1.8857
"2055/02/14; 00:00:00" 1.9544
"2055/02/15; 00:00:00" 1.9031
"2055/02/16; 00:00:00" 1.8099
"2055/02/17; 00:00:00" 1.7448
"2055/02/18; 00:00:00" 1.7589
"2055/02/19; 00:00:00" 1.8158
"2055/02/20; 00:00:00" 1.8725
"2055/02/21; 00:00:00" 1.8679
"2055/02/22; 00:00:00" 1.8099
"2055/02/23; 00:00:00" 1.7637
"2055/02/24; 00:00:00" 1.7617
"2055/02/25; 00:00:00" 1.7985
"2055/02/26; 00:00:00" 1.8506
"2055/02/27; 00:00:00" 1.8773
"2055/02/28; 00:00:00" 1.8734
"2055/03/01; 00:00:00" 1.8551
"2055/03/02; 00:00:00" 1.8487
"2055/03/03; 00:00:00" 1.8736
"2055/03/04; 00:00:00" 1.8902
"2055/03/05; 00:00:00" 1.8859
"2055/03/06; 00:00:00" 1.9044
"2055/03/07; 00:00:00" 1.9897
"2055/03/08; 00:00:00" 2.1233
"2055/03/09; 00:00:00" 2.2606
"2055/03/10; 00:00:00" 2.362
"2055/03/11; 00:00:00" 2.3668
"2055/03/12; 00:00:00" 2.3899
"2055/03/13; 00:00:00" 2.4575
"2055/03/14; 00:00:00" 2.512
"2055/03/15; 00:00:00" 2.5056
"2055/03/16; 00:00:00" 2.4487
"2055/03/17; 00:00:00" 2.3632
"2055/03/18; 00:00:00" 2.2471
"2055/03/19; 00:00:00" 2.1501
"2055/03/20; 00:00:00" 2.0652
"2055/03/21; 00:00:00" 1.9906
"2055/03/22; 00:00:00" 1.9267
"2055/03/23; 00:00:00" 1.8792
"2055/03/24; 00:00:00" 1.8369
"2055/03/25; 00:00:00" 1.8067
"2055/03/26; 00:00:00" 1.8018
"2055/03/27; 00:00:00" 1.8378
"2055/03/28; 00:00:00" 1.9368
"2055/03/29; 00:00:00" 2.064
"2055/03/30; 00:00:00" 2.1613
"2055/03/31; 00:00:00" 2.2366
"2055/04/01; 00:00:00" 2.2735
"2055/04/02; 00:00:00" 2.2274
"2055/04/03; 00:00:00" 2.1202
"2055/04/04; 00:00:00" 2.0204
"2055/04/05; 00:00:00" 1.9398
"2055/04/06; 00:00:00" 1.8988
"2055/04/07; 00:00:00" 1.8859
"2055/04/08; 00:00:00" 1.8806
"2055/04/09; 00:00:00" 1.877
"2055/04/10; 00:00:00" 1.8688
"2055/04/11; 00:00:00" 1.8449
"2055/04/12; 00:00:00" 1.8249
"2055/04/13; 00:00:00" 1.8111
"2055/04/14; 00:00:00" 1.802
"2055/04/15; 00:00:00" 1.7964
"2055/04/16; 00:00:00" 1.7799
"2055/04/17; 00:00:00" 1.7596
"2055/04/18; 00:00:00" 1.7828
"2055/04/19; 00:00:00" 1.8329
"2055/04/20; 00:00:00" 1.8559
"2055/04/21; 00:00:00" 1.8785
"2055/04/22; 00:00:00" 1.8739
"2055/04/23; 00:00:00" 1.8289
"2055/04/24; 00:00:00" 1.7723
"2055/04/25; 00:00:00" 1.7268
"2055/04/26; 00:00:00" 1.6948
"2055/04/27; 00:00:00" 1.6769
"2055/04/28; 00:00:00" 1.6684
"2055/04/29; 00:00:00" 1.6576
"2055/04/30; 00:00:00" 1.6527
"2055/05/01; 00:00:00" 1.6481
"2055/05/02; 00:00:00" 1.6462
"2055/05/03; 00:00:00" 1.6438
"2055/05/04; 00:00:00" 1.6351
"2055/05/05; 00:00:00" 1.6233
"2055/05/06; 00:00:00" 1.6158
"2055/05/07; 00:00:00" 1.6073
"2055/05/08; 00:00:00" 1.603
"2055/05/09; 00:00:00" 1.6022
"2055/05/10; 00:00:00" 1.5907
"2055/05/11; 00:00:00" 1.5812
"2055/05/12; 00:00:00" 1.6065
"2055/05/13; 00:00:00" 1.6384
"2055/05/14; 00:00:00" 1.6741
"2055/05/15; 00:00:00" 1.7047
"2055/05/16; 00:00:00" 1.728
"2055/05/17; 00:00:00" 1.7645
"2055/05/18; 00:00:00" 1.8004
"2055/05/19; 00:00:00" 1.8029
"2055/05/20; 00:00:00" 1.7688
"2055/05/21; 00:00:00" 1.731
"2055/05/22; 00:00:00" 1.7068
"2055/05/23; 00:00:00" 1.6857
"2055/05/24; 00:00:00" 1.6665
"2055/05/25; 00:00:00" 1.6618
"2055/05/26; 00:00:00" 1.6595
"2055/05/27; 00:00:00" 1.6512
"2055/05/28; 00:00:00" 1.6368
"2055/05/29; 00:00:00" 1.6295
"2055/05/30; 00:00:00" 1.6534
"2055/05/31; 00:00:00" 1.6783
"2055/06/01; 00:00:00" 1.6861
"2055/06/02; 00:00:00" 1.6686
"2055/06/03; 00:00:00" 1.6477
"2055/06/04; 00:00:00" 1.6276
"2055/06/05; 00:00:00" 1.6017
"2055/06/06; 00:00:00" 1.5802
"2055/06/07; 00:00:00" 1.5755
"2055/06/08; 00:00:00" 1.5952
"2055/06/09; 00:00:00" 1.5977
"2055/06/10; 00:00:00" 1.6034
"2055/06/11; 00:00:00" 1.6187
"2055/06/12; 00:00:00" 1.6384
"2055/06/13; 00:00:00" 1.6398
"2055/06/14; 00:00:00" 1.6291
"2055/06/15; 00:00:00" 1.6024
"2055/06/16; 00:00:00" 1.5841
"2055/06/17; 00:00:00" 1.6173
"2055/06/18; 00:00:00" 1.6633
"2055/06/19; 00:00:00" 1.6645
"2055/06/20; 00:00:00" 1.6666
"2055/06/21; 00:00:00" 1.6645
"2055/06/22; 00:00:00" 1.6513
"2055/06/23; 00:00:00" 1.6468
"2055/06/24; 00:00:00" 1.6669
"2055/06/25; 00:00:00" 1.6806
"2055/06/26; 00:00:00" 1.6789
"2055/06/27; 00:00:00" 1.6877
"2055/06/28; 00:00:00" 1.7041
"2055/06/29; 00:00:00" 1.7047
"2055/06/30; 00:00:00" 1.7098
"2055/07/01; 00:00:00" 1.7129
"2055/07/02; 00:00:00" 1.6888
"2055/07/03; 00:00:00" 1.6693
"2055/07/04; 00:00:00" 1.6746
"2055/07/05; 00:00:00" 1.6549
"2055/07/06; 00:00:00" 1.6518
"2055/07/07; 00:00:00" 1.6659
"2055/07/08; 00:00:00" 1.6679
"2055/07/09; 00:00:00" 1.6849
"2055/07/10; 00:00:00" 1.6947
"2055/07/11; 00:00:00" 1.6863
"2055/07/12; 00:00:00" 1.6769
"2055/07/13; 00:00:00" 1.6712
"2055/07/14; 00:00:00" 1.6558
"2055/07/15; 00:00:00" 1.6332
"2055/07/16; 00:00:00" 1.6408
"2055/07/17; 00:00:00" 1.6626
"2055/07/18; 00:00:00" 1.7036
"2055/07/19; 00:00:00" 1.7496
"2055/07/20; 00:00:00" 1.7518
"2055/07/21; 00:00:00" 1.7945
"2055/07/22; 00:00:00" 1.8878
"2055/07/23; 00:00:00" 1.9411
"2055/07/24; 00:00:00" 1.9016
"2055/07/25; 00:00:00" 1.8583
"2055/07/26; 00:00:00" 1.8202
"2055/07/27; 00:00:00" 1.7762
"2055/07/28; 00:00:00" 1.7447
"2055/07/29; 00:00:00" 1.7164
"2055/07/30; 00:00:00" 1.6966
"2055/07/31; 00:00:00" 1.6831
"2055/08/01; 00:00:00" 1.6798
"2055/08/02; 00:00:00" 1.6749
"2055/08/03; 00:00:00" 1.6587
"2055/08/04; 00:00:00" 1.6404
"2055/08/05; 00:00:00" 1.6245
"2055/08/06; 00:00:00" 1.623
"2055/08/07; 00:00:00" 1.6224
"2055/08/08; 00:00:00" 1.6183
"2055/08/09; 00:00:00" 1.6095
"2055/08/10; 00:00:00" 1.5936
"2055/08/11; 00:00:00" 1.5825
"2055/08/12; 00:00:00" 1.6146
"2055/08/13; 00:00:00" 1.6596
"2055/08/14; 00:00:00" 1.6648
"2055/08/15; 00:00:00" 1.6538
"2055/08/16; 00:00:00" 1.641
"2055/08/17; 00:00:00" 1.6161
"2055/08/18; 00:00:00" 1.5818
"2055/08/19; 00:00:00" 1.5569
"2055/08/20; 00:00:00" 1.5436
"2055/08/21; 00:00:00" 1.5323
"2055/08/22; 00:00:00" 1.5241
"2055/08/23; 00:00:00" 1.511
"2055/08/24; 00:00:00" 1.5008
"2055/08/25; 00:00:00" 1.4859
"2055/08/26; 00:00:00" 1.4797
"2055/08/27; 00:00:00" 1.4656
"2055/08/28; 00:00:00" 1.4524
"2055/08/29; 00:00:00" 1.4459
"2055/08/30; 00:00:00" 1.4449
"2055/08/31; 00:00:00" 1.4391
"2055/09/01; 00:00:00" 1.4296
"2055/09/02; 00:00:00" 1.4197
"2055/09/03; 00:00:00" 1.4148
"2055/09/04; 00:00:00" 1.4176
"2055/09/05; 00:00:00" 1.4223
"2055/09/06; 00:00:00" 1.4273
"2055/09/07; 00:00:00" 1.4548
"2055/09/08; 00:00:00" 1.4732
"2055/09/09; 00:00:00" 1.4658
"2055/09/10; 00:00:00" 1.4526
"2055/09/11; 00:00:00" 1.4373
"2055/09/12; 00:00:00" 1.4212
"2055/09/13; 00:00:00" 1.4087
"2055/09/14; 00:00:00" 1.3979
"2055/09/15; 00:00:00" 1.3919
"2055/09/16; 00:00:00" 1.3932
"2055/09/17; 00:00:00" 1.3913
"2055/09/18; 00:00:00" 1.385
"2055/09/19; 00:00:00" 1.3773
"2055/09/20; 00:00:00" 1.3681
"2055/09/21; 00:00:00" 1.3618
"2055/09/22; 00:00:00" 1.357
"2055/09/23; 00:00:00" 1.357
"2055/09/24; 00:00:00" 1.3509
"2055/09/25; 00:00:00" 1.3486
"2055/09/26; 00:00:00" 1.3438
"2055/09/27; 00:00:00" 1.3375
"2055/09/28; 00:00:00" 1.33
"2055/09/29; 00:00:00" 1.3241
"2055/09/30; 00:00:00" 1.3159
"2055/10/01; 00:00:00" 1.3191
"2055/10/02; 00:00:00" 1.3188
"2055/10/03; 00:00:00" 1.3101
"2055/10/04; 00:00:00" 1.3051
"2055/10/05; 00:00:00" 1.2977
"2055/10/06; 00:00:00" 1.2985
"2055/10/07; 00:00:00" 1.3184
"2055/10/08; 00:00:00" 1.3624
"2055/10/09; 00:00:00" 1.3822
"2055/10/10; 00:00:00" 1.3587
"2055/10/11; 00:00:00" 1.3649
"2055/10/12; 00:00:00" 1.3739
"2055/10/13; 00:00:00" 1.3963
"2055/10/14; 00:00:00" 1.4084
"2055/10/15; 00:00:00" 1.4207
"2055/10/16; 00:00:00" 1.4238
"2055/10/17; 00:00:00" 1.4109
"2055/10/18; 00:00:00" 1.4
"2055/10/19; 00:00:00" 1.3884
"2055/10/20; 00:00:00" 1.3807
"2055/10/21; 00:00:00" 1.3853
"2055/10/22; 00:00:00" 1.388
"2055/10/23; 00:00:00" 1.3847
"2055/10/24; 00:00:00" 1.3754
"2055/10/25; 00:00:00" 1.3692
"2055/10/26; 00:00:00" 1.3644
"2055/10/27; 00:00:00" 1.3694
"2055/10/28; 00:00:00" 1.3747
"2055/10/29; 00:00:00" 1.374
"2055/10/30; 00:00:00" 1.3677
"2055/10/31; 00:00:00" 1.3599
"2055/11/01; 00:00:00" 1.3489
"2055/11/02; 00:00:00" 1.3543
"2055/11/03; 00:00:00" 1.3699
"2055/11/04; 00:00:00" 1.3849
"2055/11/05; 00:00:00" 1.4153
"2055/11/06; 00:00:00" 1.4448
"2055/11/07; 00:00:00" 1.4948
"2055/11/08; 00:00:00" 1.5309
"2055/11/09; 00:00:00" 1.5392
"2055/11/10; 00:00:00" 1.5282
"2055/11/11; 00:00:00" 1.5362
"2055/11/12; 00:00:00" 1.5732
"2055/11/13; 00:00:00" 1.6015
"2055/11/14; 00:00:00" 1.59
"2055/11/15; 00:00:00" 1.5557
"2055/11/16; 00:00:00" 1.5219
"2055/11/17; 00:00:00" 1.4978
"2055/11/18; 00:00:00" 1.4873
"2055/11/19; 00:00:00" 1.5198
"2055/11/20; 00:00:00" 1.5694
"2055/11/21; 00:00:00" 1.5945
"2055/11/22; 00:00:00" 1.579
"2055/11/23; 00:00:00" 1.5712
"2055/11/24; 00:00:00" 1.609
"2055/11/25; 00:00:00" 1.6409
"2055/11/26; 00:00:00" 1.6549
"2055/11/27; 00:00:00" 1.6845
"2055/11/28; 00:00:00" 1.7308
"2055/11/29; 00:00:00" 1.7583
"2055/11/30; 00:00:00" 1.7743
"2055/12/01; 00:00:00" 1.756
"2055/12/02; 00:00:00" 1.747
"2055/12/03; 00:00:00" 1.7337
"2055/12/04; 00:00:00" 1.7192
"2055/12/05; 00:00:00" 1.7166
"2055/12/06; 00:00:00" 1.7113
"2055/12/07; 00:00:00" 1.7044
"2055/12/08; 00:00:00" 1.7096
"2055/12/09; 00:00:00" 1.7301
"2055/12/10; 00:00:00" 1.7564
"2055/12/11; 00:00:00" 1.8764
"2055/12/12; 00:00:00" 2.0625
"2055/12/13; 00:00:00" 2.1502
"2055/12/14; 00:00:00" 2.1094
"2055/12/15; 00:00:00" 2.0535
"2055/12/16; 00:00:00" 1.9811
"2055/12/17; 00:00:00" 1.8964
"2055/12/18; 00:00:00" 1.8108
"2055/12/19; 00:00:00" 1.7493
"2055/12/20; 00:00:00" 1.7045
"2055/12/21; 00:00:00" 1.6689
"2055/12/22; 00:00:00" 1.6338
"2055/12/23; 00:00:00" 1.6159
"2055/12/24; 00:00:00" 1.6196
"2055/12/25; 00:00:00" 1.6884
"2055/12/26; 00:00:00" 1.797
"2055/12/27; 00:00:00" 1.9894
"2055/12/28; 00:00:00" 2.1826
"2055/12/29; 00:00:00" 2.2006
"2055/12/30; 00:00:00" 2.1184
"2055/12/31; 00:00:00" 2.0837
"2056/01/01; 00:00:00" 2.1889
"2056/01/02; 00:00:00" 2.3691
"2056/01/03; 00:00:00" 2.54
"2056/01/04; 00:00:00" 2.5931
"2056/01/05; 00:00:00" 2.5212
"2056/01/06; 00:00:00" 2.3672
"2056/01/07; 00:00:00" 2.1778
"2056/01/08; 00:00:00" 2.0193
"2056/01/09; 00:00:00" 1.9162
"2056/01/10; 00:00:00" 1.8381
"2056/01/11; 00:00:00" 1.7848
"2056/01/12; 00:00:00" 1.7478
"2056/01/13; 00:00:00" 1.7159
"2056/01/14; 00:00:00" 1.6934
"2056/01/15; 00:00:00" 1.6714
"2056/01/16; 00:00:00" 1.6577
"2056/01/17; 00:00:00" 1.6469
"2056/01/18; 00:00:00" 1.6462
"2056/01/19; 00:00:00" 1.6695
"2056/01/20; 00:00:00" 1.7661
"2056/01/21; 00:00:00" 1.888
"2056/01/22; 00:00:00" 1.8981
"2056/01/23; 00:00:00" 1.8454
"2056/01/24; 00:00:00" 1.7933
"2056/01/25; 00:00:00" 1.7501
"2056/01/26; 00:00:00" 1.7207
"2056/01/27; 00:00:00" 1.694
"2056/01/28; 00:00:00" 1.6772
"2056/01/29; 00:00:00" 1.67
"2056/01/30; 00:00:00" 1.6668
"2056/01/31; 00:00:00" 1.6561
"2056/02/01; 00:00:00" 1.6446
"2056/02/02; 00:00:00" 1.6375
"2056/02/03; 00:00:00" 1.6399
"2056/02/04; 00:00:00" 1.6547
"2056/02/05; 00:00:00" 1.6812
"2056/02/06; 00:00:00" 1.8559
"2056/02/07; 00:00:00" 2.0144
"2056/02/08; 00:00:00" 2.0508
"2056/02/09; 00:00:00" 2.0541
"2056/02/10; 00:00:00" 2.0276
"2056/02/11; 00:00:00" 1.9632
"2056/02/12; 00:00:00" 1.8784
"2056/02/13; 00:00:00" 1.7989
"2056/02/14; 00:00:00" 1.7388
"2056/02/15; 00:00:00" 1.7075
"2056/02/16; 00:00:00" 1.6825
"2056/02/17; 00:00:00" 1.6603
"2056/02/18; 00:00:00" 1.6364
"2056/02/19; 00:00:00" 1.6188
"2056/02/20; 00:00:00" 1.6129
"2056/02/21; 00:00:00" 1.6262
"2056/02/22; 00:00:00" 1.6566
"2056/02/23; 00:00:00" 1.6749
"2056/02/24; 00:00:00" 1.7306
"2056/02/25; 00:00:00" 1.8714
"2056/02/26; 00:00:00" 2.1794
"2056/02/27; 00:00:00" 2.4682
"2056/02/28; 00:00:00" 2.6267
"2056/02/29; 00:00:00" 2.7307
"2056/03/01; 00:00:00" 2.8518
"2056/03/02; 00:00:00" 2.8801
"2056/03/03; 00:00:00" 2.7525
"2056/03/04; 00:00:00" 2.5687
"2056/03/05; 00:00:00" 2.3936
"2056/03/06; 00:00:00" 2.2257
"2056/03/07; 00:00:00" 2.0804
"2056/03/08; 00:00:00" 1.9649
"2056/03/09; 00:00:00" 1.8794
"2056/03/10; 00:00:00" 1.8133
"2056/03/11; 00:00:00" 1.7676
"2056/03/12; 00:00:00" 1.7349
"2056/03/13; 00:00:00" 1.7068
"2056/03/14; 00:00:00" 1.6918
"2056/03/15; 00:00:00" 1.6902
"2056/03/16; 00:00:00" 1.6985
"2056/03/17; 00:00:00" 1.7068
"2056/03/18; 00:00:00" 1.7164
"2056/03/19; 00:00:00" 1.7264
"2056/03/20; 00:00:00" 1.7289
"2056/03/21; 00:00:00" 1.7454
"2056/03/22; 00:00:00" 1.7991
"2056/03/23; 00:00:00" 1.8523
"2056/03/24; 00:00:00" 1.8651
"2056/03/25; 00:00:00" 1.8702
"2056/03/26; 00:00:00" 1.8532
"2056/03/27; 00:00:00" 1.8324
"2056/03/28; 00:00:00" 1.8304
"2056/03/29; 00:00:00" 1.8843
"2056/03/30; 00:00:00" 1.9194
"2056/03/31; 00:00:00" 1.9528
"2056/04/01; 00:00:00" 1.9654
"2056/04/02; 00:00:00" 1.931
"2056/04/03; 00:00:00" 1.8911
"2056/04/04; 00:00:00" 1.8513
"2056/04/05; 00:00:00" 1.8252
"2056/04/06; 00:00:00" 1.8144
"2056/04/07; 00:00:00" 1.7921
"2056/04/08; 00:00:00" 1.7577
"2056/04/09; 00:00:00" 1.7286
"2056/04/10; 00:00:00" 1.7059
"2056/04/11; 00:00:00" 1.6879
"2056/04/12; 00:00:00" 1.6718
"2056/04/13; 00:00:00" 1.6579
"2056/04/14; 00:00:00" 1.6438
"2056/04/15; 00:00:00" 1.6382
"2056/04/16; 00:00:00" 1.6288
"2056/04/17; 00:00:00" 1.6121
"2056/04/18; 00:00:00" 1.5885
"2056/04/19; 00:00:00" 1.5732
"2056/04/20; 00:00:00" 1.5537
"2056/04/21; 00:00:00" 1.5337
"2056/04/22; 00:00:00" 1.5172
"2056/04/23; 00:00:00" 1.5066
"2056/04/24; 00:00:00" 1.4965
"2056/04/25; 00:00:00" 1.4865
"2056/04/26; 00:00:00" 1.4819
"2056/04/27; 00:00:00" 1.4816
"2056/04/28; 00:00:00" 1.4773
"2056/04/29; 00:00:00" 1.4743
"2056/04/30; 00:00:00" 1.4748
"2056/05/01; 00:00:00" 1.4741
"2056/05/02; 00:00:00" 1.4804
"2056/05/03; 00:00:00" 1.4895
"2056/05/04; 00:00:00" 1.5032
"2056/05/05; 00:00:00" 1.5328
"2056/05/06; 00:00:00" 1.5811
"2056/05/07; 00:00:00" 1.6611
"2056/05/08; 00:00:00" 1.6793
"2056/05/09; 00:00:00" 1.698
"2056/05/10; 00:00:00" 1.6956
"2056/05/11; 00:00:00" 1.6834
"2056/05/12; 00:00:00" 1.6726
"2056/05/13; 00:00:00" 1.6813
"2056/05/14; 00:00:00" 1.7017
"2056/05/15; 00:00:00" 1.7117
"2056/05/16; 00:00:00" 1.74
"2056/05/17; 00:00:00" 1.755
"2056/05/18; 00:00:00" 1.7375
"2056/05/19; 00:00:00" 1.7159
"2056/05/20; 00:00:00" 1.7013
"2056/05/21; 00:00:00" 1.6974
"2056/05/22; 00:00:00" 1.697
"2056/05/23; 00:00:00" 1.6808
"2056/05/24; 00:00:00" 1.6537
"2056/05/25; 00:00:00" 1.6117
"2056/05/26; 00:00:00" 1.5948
"2056/05/27; 00:00:00" 1.6036
"2056/05/28; 00:00:00" 1.6468
"2056/05/29; 00:00:00" 1.6648
"2056/05/30; 00:00:00" 1.6764
"2056/05/31; 00:00:00" 1.6846
"2056/06/01; 00:00:00" 1.7019
"2056/06/02; 00:00:00" 1.7403
"2056/06/03; 00:00:00" 1.7943
"2056/06/04; 00:00:00" 1.817
"2056/06/05; 00:00:00" 1.7972
"2056/06/06; 00:00:00" 1.782
"2056/06/07; 00:00:00" 1.7928
"2056/06/08; 00:00:00" 1.7935
"2056/06/09; 00:00:00" 1.7741
"2056/06/10; 00:00:00" 1.7745
"2056/06/11; 00:00:00" 1.813
"2056/06/12; 00:00:00" 1.8422
"2056/06/13; 00:00:00" 1.8429
"2056/06/14; 00:00:00" 1.8072
"2056/06/15; 00:00:00" 1.7643
"2056/06/16; 00:00:00" 1.7393
"2056/06/17; 00:00:00" 1.7301
"2056/06/18; 00:00:00" 1.7307
"2056/06/19; 00:00:00" 1.73
"2056/06/20; 00:00:00" 1.7568
"2056/06/21; 00:00:00" 1.8298
"2056/06/22; 00:00:00" 1.8918
"2056/06/23; 00:00:00" 1.9125
"2056/06/24; 00:00:00" 1.8951
"2056/06/25; 00:00:00" 1.8522
"2056/06/26; 00:00:00" 1.8049
"2056/06/27; 00:00:00" 1.7646
"2056/06/28; 00:00:00" 1.7309
"2056/06/29; 00:00:00" 1.6994
"2056/06/30; 00:00:00" 1.6719
"2056/07/01; 00:00:00" 1.6478
"2056/07/02; 00:00:00" 1.6204
"2056/07/03; 00:00:00" 1.6157
"2056/07/04; 00:00:00" 1.6157
"2056/07/05; 00:00:00" 1.6036
"2056/07/06; 00:00:00" 1.61
"2056/07/07; 00:00:00" 1.6172
"2056/07/08; 00:00:00" 1.6038
"2056/07/09; 00:00:00" 1.5842
"2056/07/10; 00:00:00" 1.5678
"2056/07/11; 00:00:00" 1.5577
"2056/07/12; 00:00:00" 1.5523
"2056/07/13; 00:00:00" 1.5386
"2056/07/14; 00:00:00" 1.5375
"2056/07/15; 00:00:00" 1.5375
"2056/07/16; 00:00:00" 1.5424
"2056/07/17; 00:00:00" 1.5456
"2056/07/18; 00:00:00" 1.5381
"2056/07/19; 00:00:00" 1.5327
"2056/07/20; 00:00:00" 1.5288
"2056/07/21; 00:00:00" 1.5273
"2056/07/22; 00:00:00" 1.5278
"2056/07/23; 00:00:00" 1.5153
"2056/07/24; 00:00:00" 1.5107
"2056/07/25; 00:00:00" 1.5403
"2056/07/26; 00:00:00" 1.615
"2056/07/27; 00:00:00" 1.6781
"2056/07/28; 00:00:00" 1.6833
"2056/07/29; 00:00:00" 1.6846
"2056/07/30; 00:00:00" 1.6917
"2056/07/31; 00:00:00" 1.6947
"2056/08/01; 00:00:00" 1.706
"2056/08/02; 00:00:00" 1.7296
"2056/08/03; 00:00:00" 1.7415
"2056/08/04; 00:00:00" 1.7502
"2056/08/05; 00:00:00" 1.7546
"2056/08/06; 00:00:00" 1.7523
"2056/08/07; 00:00:00" 1.7577
"2056/08/08; 00:00:00" 1.7912
"2056/08/09; 00:00:00" 1.817
"2056/08/10; 00:00:00" 1.8321
"2056/08/11; 00:00:00" 1.8259
"2056/08/12; 00:00:00" 1.798
"2056/08/13; 00:00:00" 1.7674
"2056/08/14; 00:00:00" 1.7582
"2056/08/15; 00:00:00" 1.7917
"2056/08/16; 00:00:00" 1.8375
"2056/08/17; 00:00:00" 1.9062
"2056/08/18; 00:00:00" 1.9545
"2056/08/19; 00:00:00" 1.9871
"2056/08/20; 00:00:00" 1.9886
"2056/08/21; 00:00:00" 1.9443
"2056/08/22; 00:00:00" 1.903
"2056/08/23; 00:00:00" 1.8569
"2056/08/24; 00:00:00" 1.794
"2056/08/25; 00:00:00" 1.7727
"2056/08/26; 00:00:00" 1.7764
"2056/08/27; 00:00:00" 1.8026
"2056/08/28; 00:00:00" 1.8376
"2056/08/29; 00:00:00" 1.868
"2056/08/30; 00:00:00" 1.9103
"2056/08/31; 00:00:00" 1.9883
"2056/09/01; 00:00:00" 2.0357
"2056/09/02; 00:00:00" 2.0354
"2056/09/03; 00:00:00" 2.0093
"2056/09/04; 00:00:00" 1.966
"2056/09/05; 00:00:00" 1.9061
"2056/09/06; 00:00:00" 1.847
"2056/09/07; 00:00:00" 1.7978
"2056/09/08; 00:00:00" 1.7672
"2056/09/09; 00:00:00" 1.7673
"2056/09/10; 00:00:00" 1.7583
"2056/09/11; 00:00:00" 1.7415
"2056/09/12; 00:00:00" 1.7255
"2056/09/13; 00:00:00" 1.7118
"2056/09/14; 00:00:00" 1.7034
"2056/09/15; 00:00:00" 1.71
"2056/09/16; 00:00:00" 1.7192
"2056/09/17; 00:00:00" 1.7205
"2056/09/18; 00:00:00" 1.701
"2056/09/19; 00:00:00" 1.6756
"2056/09/20; 00:00:00" 1.648
"2056/09/21; 00:00:00" 1.6278
"2056/09/22; 00:00:00" 1.6112
"2056/09/23; 00:00:00" 1.5912
"2056/09/24; 00:00:00" 1.5874
"2056/09/25; 00:00:00" 1.591
"2056/09/26; 00:00:00" 1.5903
"2056/09/27; 00:00:00" 1.5947
"2056/09/28; 00:00:00" 1.669
"2056/09/29; 00:00:00" 1.7372
"2056/09/30; 00:00:00" 1.7462
"2056/10/01; 00:00:00" 1.7237
"2056/10/02; 00:00:00" 1.7101
"2056/10/03; 00:00:00" 1.6986
"2056/10/04; 00:00:00" 1.6897
"2056/10/05; 00:00:00" 1.6724
"2056/10/06; 00:00:00" 1.6436
"2056/10/07; 00:00:00" 1.6174
"2056/10/08; 00:00:00" 1.5904
"2056/10/09; 00:00:00" 1.5685
"2056/10/10; 00:00:00" 1.5557
"2056/10/11; 00:00:00" 1.5436
"2056/10/12; 00:00:00" 1.5275
"2056/10/13; 00:00:00" 1.5124
"2056/10/14; 00:00:00" 1.4961
"2056/10/15; 00:00:00" 1.4915
"2056/10/16; 00:00:00" 1.494
"2056/10/17; 00:00:00" 1.4859
"2056/10/18; 00:00:00" 1.4872
"2056/10/19; 00:00:00" 1.5039
"2056/10/20; 00:00:00" 1.5067
"2056/10/21; 00:00:00" 1.5064
"2056/10/22; 00:00:00" 1.5053
"2056/10/23; 00:00:00" 1.5229
"2056/10/24; 00:00:00" 1.5395
"2056/10/25; 00:00:00" 1.5336
"2056/10/26; 00:00:00" 1.5246
"2056/10/27; 00:00:00" 1.5366
"2056/10/28; 00:00:00" 1.5555
"2056/10/29; 00:00:00" 1.5634
"2056/10/30; 00:00:00" 1.556
"2056/10/31; 00:00:00" 1.5435
"2056/11/01; 00:00:00" 1.531
"2056/11/02; 00:00:00" 1.5267
"2056/11/03; 00:00:00" 1.5225
"2056/11/04; 00:00:00" 1.5179
"2056/11/05; 00:00:00" 1.5082
"2056/11/06; 00:00:00" 1.5259
"2056/11/07; 00:00:00" 1.5464
"2056/11/08; 00:00:00" 1.5607
"2056/11/09; 00:00:00" 1.6147
"2056/11/10; 00:00:00" 1.6918
"2056/11/11; 00:00:00" 1.7284
"2056/11/12; 00:00:00" 1.7616
"2056/11/13; 00:00:00" 1.9207
"2056/11/14; 00:00:00" 2.1877
"2056/11/15; 00:00:00" 2.3342
"2056/11/16; 00:00:00" 2.2628
"2056/11/17; 00:00:00" 2.1592
"2056/11/18; 00:00:00" 2.1574
"2056/11/19; 00:00:00" 2.1359
"2056/11/20; 00:00:00" 2.0494
"2056/11/21; 00:00:00" 1.9622
"2056/11/22; 00:00:00" 1.8829
"2056/11/23; 00:00:00" 1.8159
"2056/11/24; 00:00:00" 1.7799
"2056/11/25; 00:00:00" 1.7781
"2056/11/26; 00:00:00" 1.7767
"2056/11/27; 00:00:00" 1.7682
"2056/11/28; 00:00:00" 1.7669
"2056/11/29; 00:00:00" 1.7604
"2056/11/30; 00:00:00" 1.7366
"2056/12/01; 00:00:00" 1.7136
"2056/12/02; 00:00:00" 1.6914
"2056/12/03; 00:00:00" 1.6678
"2056/12/04; 00:00:00" 1.6414
"2056/12/05; 00:00:00" 1.6423
"2056/12/06; 00:00:00" 1.6218
"2056/12/07; 00:00:00" 1.6037
"2056/12/08; 00:00:00" 1.6318
"2056/12/09; 00:00:00" 1.8657
"2056/12/10; 00:00:00" 2.3746
"2056/12/11; 00:00:00" 2.7575
"2056/12/12; 00:00:00" 2.9955
"2056/12/13; 00:00:00" 3.0363
"2056/12/14; 00:00:00" 2.9328
"2056/12/15; 00:00:00" 2.7338
"2056/12/16; 00:00:00" 2.5131
"2056/12/17; 00:00:00" 2.3134
"2056/12/18; 00:00:00" 2.1515
"2056/12/19; 00:00:00" 2.0421
"2056/12/20; 00:00:00" 1.9666
"2056/12/21; 00:00:00" 1.9296
"2056/12/22; 00:00:00" 1.9672
"2056/12/23; 00:00:00" 2.1619
"2056/12/24; 00:00:00" 2.4339
"2056/12/25; 00:00:00" 2.6556
"2056/12/26; 00:00:00" 2.7129
"2056/12/27; 00:00:00" 2.5694
"2056/12/28; 00:00:00" 2.3833
"2056/12/29; 00:00:00" 2.22
"2056/12/30; 00:00:00" 2.1023
"2056/12/31; 00:00:00" 2.0643
"2057/01/01; 00:00:00" 2.0264
"2057/01/02; 00:00:00" 1.9982
"2057/01/03; 00:00:00" 1.964
"2057/01/04; 00:00:00" 1.9184
"2057/01/05; 00:00:00" 1.8951
"2057/01/06; 00:00:00" 1.9257
"2057/01/07; 00:00:00" 2.1861
"2057/01/08; 00:00:00" 2.8488
"2057/01/09; 00:00:00" 3.4189
"2057/01/10; 00:00:00" 3.7238
"2057/01/11; 00:00:00" 3.7839
"2057/01/12; 00:00:00" 3.6525
"2057/01/13; 00:00:00" 3.5762
"2057/01/14; 00:00:00" 3.6973
"2057/01/15; 00:00:00" 3.8476
"2057/01/16; 00:00:00" 3.8566
"2057/01/17; 00:00:00" 3.7206
"2057/01/18; 00:00:00" 3.499
"2057/01/19; 00:00:00" 3.2798
"2057/01/20; 00:00:00" 3.0911
"2057/01/21; 00:00:00" 2.865
"2057/01/22; 00:00:00" 2.6356
"2057/01/23; 00:00:00" 2.4619
"2057/01/24; 00:00:00" 2.3322
"2057/01/25; 00:00:00" 2.245
"2057/01/26; 00:00:00" 2.187
"2057/01/27; 00:00:00" 2.1422
"2057/01/28; 00:00:00" 2.1146
"2057/01/29; 00:00:00" 2.0766
"2057/01/30; 00:00:00" 2.0197
"2057/01/31; 00:00:00" 1.9626
"2057/02/01; 00:00:00" 1.9053
"2057/02/02; 00:00:00" 1.8647
"2057/02/03; 00:00:00" 1.835
"2057/02/04; 00:00:00" 1.8194
"2057/02/05; 00:00:00" 1.7983
"2057/02/06; 00:00:00" 1.7826
"2057/02/07; 00:00:00" 1.7812
"2057/02/08; 00:00:00" 1.7878
"2057/02/09; 00:00:00" 1.78
"2057/02/10; 00:00:00" 1.7708
"2057/02/11; 00:00:00" 1.7815
"2057/02/12; 00:00:00" 1.8325
"2057/02/13; 00:00:00" 1.8884
"2057/02/14; 00:00:00" 1.9076
"2057/02/15; 00:00:00" 1.9158
"2057/02/16; 00:00:00" 1.907
"2057/02/17; 00:00:00" 1.8809
"2057/02/18; 00:00:00" 1.8391
"2057/02/19; 00:00:00" 1.7902
"2057/02/20; 00:00:00" 1.7604
"2057/02/21; 00:00:00" 1.7398
"2057/02/22; 00:00:00" 1.7228
"2057/02/23; 00:00:00" 1.7129
"2057/02/24; 00:00:00" 1.7081
"2057/02/25; 00:00:00" 1.7008
"2057/02/26; 00:00:00" 1.6942
"2057/02/27; 00:00:00" 1.7039
"2057/02/28; 00:00:00" 1.7074
"2057/03/01; 00:00:00" 1.7111
"2057/03/02; 00:00:00" 1.7121
"2057/03/03; 00:00:00" 1.7073
"2057/03/04; 00:00:00" 1.6964
"2057/03/05; 00:00:00" 1.6881
"2057/03/06; 00:00:00" 1.6722
"2057/03/07; 00:00:00" 1.6603
"2057/03/08; 00:00:00" 1.6449
"2057/03/09; 00:00:00" 1.6287
"2057/03/10; 00:00:00" 1.6103
"2057/03/11; 00:00:00" 1.5963
"2057/03/12; 00:00:00" 1.5839
"2057/03/13; 00:00:00" 1.5716
"2057/03/14; 00:00:00" 1.5646
"2057/03/15; 00:00:00" 1.5611
"2057/03/16; 00:00:00" 1.5553
"2057/03/17; 00:00:00" 1.5491
"2057/03/18; 00:00:00" 1.5456
"2057/03/19; 00:00:00" 1.5493
"2057/03/20; 00:00:00" 1.5533
"2057/03/21; 00:00:00" 1.585
"2057/03/22; 00:00:00" 1.6195
"2057/03/23; 00:00:00" 1.6219
"2057/03/24; 00:00:00" 1.607
"2057/03/25; 00:00:00" 1.5856
"2057/03/26; 00:00:00" 1.562
"2057/03/27; 00:00:00" 1.544
"2057/03/28; 00:00:00" 1.5354
"2057/03/29; 00:00:00" 1.5273
"2057/03/30; 00:00:00" 1.5247
"2057/03/31; 00:00:00" 1.5275
"2057/04/01; 00:00:00" 1.5256
"2057/04/02; 00:00:00" 1.5183
"2057/04/03; 00:00:00" 1.5243
"2057/04/04; 00:00:00" 1.5368
"2057/04/05; 00:00:00" 1.5305
"2057/04/06; 00:00:00" 1.5291
"2057/04/07; 00:00:00" 1.5413
"2057/04/08; 00:00:00" 1.5567
"2057/04/09; 00:00:00" 1.55
"2057/04/10; 00:00:00" 1.5298
"2057/04/11; 00:00:00" 1.5194
"2057/04/12; 00:00:00" 1.5128
"2057/04/13; 00:00:00" 1.506
"2057/04/14; 00:00:00" 1.4976
"2057/04/15; 00:00:00" 1.4957
"2057/04/16; 00:00:00" 1.4912
"2057/04/17; 00:00:00" 1.4844
"2057/04/18; 00:00:00" 1.4791
"2057/04/19; 00:00:00" 1.4743
"2057/04/20; 00:00:00" 1.4706
"2057/04/21; 00:00:00" 1.465
"2057/04/22; 00:00:00" 1.4553
"2057/04/23; 00:00:00" 1.449
"2057/04/24; 00:00:00" 1.4442
"2057/04/25; 00:00:00" 1.4369
"2057/04/26; 00:00:00" 1.4314
"2057/04/27; 00:00:00" 1.4356
"2057/04/28; 00:00:00" 1.4435
"2057/04/29; 00:00:00" 1.442
"2057/04/30; 00:00:00" 1.4399
"2057/05/01; 00:00:00" 1.4377
"2057/05/02; 00:00:00" 1.4289
"2057/05/03; 00:00:00" 1.4216
"2057/05/04; 00:00:00" 1.4206
"2057/05/05; 00:00:00" 1.4192
"2057/05/06; 00:00:00" 1.4186
"2057/05/07; 00:00:00" 1.4131
"2057/05/08; 00:00:00" 1.4102
"2057/05/09; 00:00:00" 1.4058
"2057/05/10; 00:00:00" 1.401
"2057/05/11; 00:00:00" 1.3924
"2057/05/12; 00:00:00" 1.3905
"2057/05/13; 00:00:00" 1.3894
"2057/05/14; 00:00:00" 1.3836
"2057/05/15; 00:00:00" 1.3936
"2057/05/16; 00:00:00" 1.4038
"2057/05/17; 00:00:00" 1.408
"2057/05/18; 00:00:00" 1.4181
"2057/05/19; 00:00:00" 1.4377
"2057/05/20; 00:00:00" 1.4448
"2057/05/21; 00:00:00" 1.4444
"2057/05/22; 00:00:00" 1.4389
"2057/05/23; 00:00:00" 1.4327
"2057/05/24; 00:00:00" 1.4258
"2057/05/25; 00:00:00" 1.43
"2057/05/26; 00:00:00" 1.4204
"2057/05/27; 00:00:00" 1.4027
"2057/05/28; 00:00:00" 1.3914
"2057/05/29; 00:00:00" 1.3808
"2057/05/30; 00:00:00" 1.3821
"2057/05/31; 00:00:00" 1.4019
"2057/06/01; 00:00:00" 1.4217
"2057/06/02; 00:00:00" 1.4229
"2057/06/03; 00:00:00" 1.4299
"2057/06/04; 00:00:00" 1.4541
"2057/06/05; 00:00:00" 1.487
"2057/06/06; 00:00:00" 1.4947
"2057/06/07; 00:00:00" 1.4944
"2057/06/08; 00:00:00" 1.5064
"2057/06/09; 00:00:00" 1.5215
"2057/06/10; 00:00:00" 1.5188
"2057/06/11; 00:00:00" 1.5085
"2057/06/12; 00:00:00" 1.4947
"2057/06/13; 00:00:00" 1.4758
"2057/06/14; 00:00:00" 1.4679
"2057/06/15; 00:00:00" 1.462
"2057/06/16; 00:00:00" 1.4663
"2057/06/17; 00:00:00" 1.4633
"2057/06/18; 00:00:00" 1.4638
"2057/06/19; 00:00:00" 1.4654
"2057/06/20; 00:00:00" 1.4859
"2057/06/21; 00:00:00" 1.5201
"2057/06/22; 00:00:00" 1.5771
"2057/06/23; 00:00:00" 1.6294
"2057/06/24; 00:00:00" 1.6622
"2057/06/25; 00:00:00" 1.6619
"2057/06/26; 00:00:00" 1.6572
"2057/06/27; 00:00:00" 1.6371
"2057/06/28; 00:00:00" 1.609
"2057/06/29; 00:00:00" 1.5702
"2057/06/30; 00:00:00" 1.5409
"2057/07/01; 00:00:00" 1.5285
"2057/07/02; 00:00:00" 1.5321
"2057/07/03; 00:00:00" 1.5833
"2057/07/04; 00:00:00" 1.653
"2057/07/05; 00:00:00" 1.6459
"2057/07/06; 00:00:00" 1.6084
"2057/07/07; 00:00:00" 1.5672
"2057/07/08; 00:00:00" 1.536
"2057/07/09; 00:00:00" 1.5125
"2057/07/10; 00:00:00" 1.5146
"2057/07/11; 00:00:00" 1.5382
"2057/07/12; 00:00:00" 1.5504
"2057/07/13; 00:00:00" 1.5528
"2057/07/14; 00:00:00" 1.5607
"2057/07/15; 00:00:00" 1.5745
"2057/07/16; 00:00:00" 1.6377
"2057/07/17; 00:00:00" 1.7117
"2057/07/18; 00:00:00" 1.7171
"2057/07/19; 00:00:00" 1.7049
"2057/07/20; 00:00:00" 1.7005
"2057/07/21; 00:00:00" 1.7066
"2057/07/22; 00:00:00" 1.7242
"2057/07/23; 00:00:00" 1.7519
"2057/07/24; 00:00:00" 1.7788
"2057/07/25; 00:00:00" 1.7707
"2057/07/26; 00:00:00" 1.7567
"2057/07/27; 00:00:00" 1.7611
"2057/07/28; 00:00:00" 1.7614
"2057/07/29; 00:00:00" 1.7512
"2057/07/30; 00:00:00" 1.7282
"2057/07/31; 00:00:00" 1.7178
"2057/08/01; 00:00:00" 1.711
"2057/08/02; 00:00:00" 1.6991
"2057/08/03; 00:00:00" 1.6755
"2057/08/04; 00:00:00" 1.6584
"2057/08/05; 00:00:00" 1.6502
"2057/08/06; 00:00:00" 1.6459
"2057/08/07; 00:00:00" 1.6701
"2057/08/08; 00:00:00" 1.7039
"2057/08/09; 00:00:00" 1.7189
"2057/08/10; 00:00:00" 1.7268
"2057/08/11; 00:00:00" 1.7179
"2057/08/12; 00:00:00" 1.7082
"2057/08/13; 00:00:00" 1.7012
"2057/08/14; 00:00:00" 1.7086
"2057/08/15; 00:00:00" 1.6946
"2057/08/16; 00:00:00" 1.6724
"2057/08/17; 00:00:00" 1.6728
"2057/08/18; 00:00:00" 1.7147
"2057/08/19; 00:00:00" 1.731
"2057/08/20; 00:00:00" 1.7032
"2057/08/21; 00:00:00" 1.682
"2057/08/22; 00:00:00" 1.6621
"2057/08/23; 00:00:00" 1.6464
"2057/08/24; 00:00:00" 1.6065
"2057/08/25; 00:00:00" 1.5799
"2057/08/26; 00:00:00" 1.6005
"2057/08/27; 00:00:00" 1.6534
"2057/08/28; 00:00:00" 1.6952
"2057/08/29; 00:00:00" 1.6863
"2057/08/30; 00:00:00" 1.6595
"2057/08/31; 00:00:00" 1.616
"2057/09/01; 00:00:00" 1.5761
"2057/09/02; 00:00:00" 1.5437
"2057/09/03; 00:00:00" 1.5206
"2057/09/04; 00:00:00" 1.5183
"2057/09/05; 00:00:00" 1.5057
"2057/09/06; 00:00:00" 1.512
"2057/09/07; 00:00:00" 1.5406
"2057/09/08; 00:00:00" 1.5841
"2057/09/09; 00:00:00" 1.6269
"2057/09/10; 00:00:00" 1.6191
"2057/09/11; 00:00:00" 1.6125
"2057/09/12; 00:00:00" 1.6197
"2057/09/13; 00:00:00" 1.6264
"2057/09/14; 00:00:00" 1.5995
"2057/09/15; 00:00:00" 1.5595
"2057/09/16; 00:00:00" 1.5312
"2057/09/17; 00:00:00" 1.5124
"2057/09/18; 00:00:00" 1.5102
"2057/09/19; 00:00:00" 1.5034
"2057/09/20; 00:00:00" 1.5058
"2057/09/21; 00:00:00" 1.5254
"2057/09/22; 00:00:00" 1.5437
"2057/09/23; 00:00:00" 1.5453
"2057/09/24; 00:00:00" 1.5322
"2057/09/25; 00:00:00" 1.5203
"2057/09/26; 00:00:00" 1.5111
"2057/09/27; 00:00:00" 1.4994
"2057/09/28; 00:00:00" 1.4862
"2057/09/29; 00:00:00" 1.4772
"2057/09/30; 00:00:00" 1.4687
"2057/10/01; 00:00:00" 1.455
"2057/10/02; 00:00:00" 1.4506
"2057/10/03; 00:00:00" 1.447
"2057/10/04; 00:00:00" 1.4415
"2057/10/05; 00:00:00" 1.4328
"2057/10/06; 00:00:00" 1.437
"2057/10/07; 00:00:00" 1.4393
"2057/10/08; 00:00:00" 1.4393
"2057/10/09; 00:00:00" 1.4505
"2057/10/10; 00:00:00" 1.4695
"2057/10/11; 00:00:00" 1.4884
"2057/10/12; 00:00:00" 1.567
"2057/10/13; 00:00:00" 1.6603
"2057/10/14; 00:00:00" 1.742
"2057/10/15; 00:00:00" 1.7557
"2057/10/16; 00:00:00" 1.7456
"2057/10/17; 00:00:00" 1.7268
"2057/10/18; 00:00:00" 1.6997
"2057/10/19; 00:00:00" 1.6651
"2057/10/20; 00:00:00" 1.6388
"2057/10/21; 00:00:00" 1.6295
"2057/10/22; 00:00:00" 1.6379
"2057/10/23; 00:00:00" 1.6336
"2057/10/24; 00:00:00" 1.6075
"2057/10/25; 00:00:00" 1.5746
"2057/10/26; 00:00:00" 1.5385
"2057/10/27; 00:00:00" 1.5162
"2057/10/28; 00:00:00" 1.501
"2057/10/29; 00:00:00" 1.4874
"2057/10/30; 00:00:00" 1.4762
"2057/10/31; 00:00:00" 1.4673
"2057/11/01; 00:00:00" 1.4648
"2057/11/02; 00:00:00" 1.457
"2057/11/03; 00:00:00" 1.4493
"2057/11/04; 00:00:00" 1.4402
"2057/11/05; 00:00:00" 1.4344
"2057/11/06; 00:00:00" 1.4305
"2057/11/07; 00:00:00" 1.4232
"2057/11/08; 00:00:00" 1.4185
"2057/11/09; 00:00:00" 1.4148
"2057/11/10; 00:00:00" 1.4082
"2057/11/11; 00:00:00" 1.4047
"2057/11/12; 00:00:00" 1.3969
"2057/11/13; 00:00:00" 1.3955
"2057/11/14; 00:00:00" 1.3944
"2057/11/15; 00:00:00" 1.3917
"2057/11/16; 00:00:00" 1.389
"2057/11/17; 00:00:00" 1.386
"2057/11/18; 00:00:00" 1.3814
"2057/11/19; 00:00:00" 1.3787
"2057/11/20; 00:00:00" 1.3753
"2057/11/21; 00:00:00" 1.3738
"2057/11/22; 00:00:00" 1.3711
"2057/11/23; 00:00:00" 1.3681
"2057/11/24; 00:00:00" 1.3655
"2057/11/25; 00:00:00" 1.364
"2057/11/26; 00:00:00" 1.3653
"2057/11/27; 00:00:00" 1.3595
"2057/11/28; 00:00:00" 1.3604
"2057/11/29; 00:00:00" 1.3577
"2057/11/30; 00:00:00" 1.3562
"2057/12/01; 00:00:00" 1.3579
"2057/12/02; 00:00:00" 1.3704
"2057/12/03; 00:00:00" 1.3779
"2057/12/04; 00:00:00" 1.3787
"2057/12/05; 00:00:00" 1.3976
"2057/12/06; 00:00:00" 1.485
"2057/12/07; 00:00:00" 1.5911
"2057/12/08; 00:00:00" 1.6731
"2057/12/09; 00:00:00" 1.7442
"2057/12/10; 00:00:00" 1.8084
"2057/12/11; 00:00:00" 1.8727
"2057/12/12; 00:00:00" 1.8959
"2057/12/13; 00:00:00" 1.9407
"2057/12/14; 00:00:00" 1.9358
"2057/12/15; 00:00:00" 1.9409
"2057/12/16; 00:00:00" 2.0243
"2057/12/17; 00:00:00" 2.2209
"2057/12/18; 00:00:00" 2.4806
"2057/12/19; 00:00:00" 2.6126
"2057/12/20; 00:00:00" 2.5901
"2057/12/21; 00:00:00" 2.399
"2057/12/22; 00:00:00" 2.2611
"2057/12/23; 00:00:00" 2.2195
"2057/12/24; 00:00:00" 2.2538
"2057/12/25; 00:00:00" 2.3517
"2057/12/26; 00:00:00" 2.4297
"2057/12/27; 00:00:00" 2.4039
"2057/12/28; 00:00:00" 2.2847
"2057/12/29; 00:00:00" 2.152
"2057/12/30; 00:00:00" 2.0928
"2057/12/31; 00:00:00" 2.0911
"2058/01/01; 00:00:00" 2.1433
"2058/01/02; 00:00:00" 2.2636
"2058/01/03; 00:00:00" 2.4716
"2058/01/04; 00:00:00" 2.6905
"2058/01/05; 00:00:00" 2.8383
"2058/01/06; 00:00:00" 3.0526
"2058/01/07; 00:00:00" 3.2918
"2058/01/08; 00:00:00" 3.3863
"2058/01/09; 00:00:00" 3.351
"2058/01/10; 00:00:00" 3.1873
"2058/01/11; 00:00:00" 3.0006
"2058/01/12; 00:00:00" 2.8022
"2058/01/13; 00:00:00" 2.6172
"2058/01/14; 00:00:00" 2.4521
"2058/01/15; 00:00:00" 2.3128
"2058/01/16; 00:00:00" 2.2029
"2058/01/17; 00:00:00" 2.1139
"2058/01/18; 00:00:00" 2.0503
"2058/01/19; 00:00:00" 2.0646
"2058/01/20; 00:00:00" 2.1392
"2058/01/21; 00:00:00" 2.3
"2058/01/22; 00:00:00" 2.5469
"2058/01/23; 00:00:00" 2.802
"2058/01/24; 00:00:00" 2.965
"2058/01/25; 00:00:00" 2.9777
"2058/01/26; 00:00:00" 2.8756
"2058/01/27; 00:00:00" 2.7153
"2058/01/28; 00:00:00" 2.5362
"2058/01/29; 00:00:00" 2.3658
"2058/01/30; 00:00:00" 2.2407
"2058/01/31; 00:00:00" 2.1655
"2058/02/01; 00:00:00" 2.0871
"2058/02/02; 00:00:00" 2.01
"2058/02/03; 00:00:00" 1.9392
"2058/02/04; 00:00:00" 1.8862
"2058/02/05; 00:00:00" 1.8326
"2058/02/06; 00:00:00" 1.7897
"2058/02/07; 00:00:00" 1.7502
"2058/02/08; 00:00:00" 1.712
"2058/02/09; 00:00:00" 1.6881
"2058/02/10; 00:00:00" 1.6678
"2058/02/11; 00:00:00" 1.649
"2058/02/12; 00:00:00" 1.6335
"2058/02/13; 00:00:00" 1.618
"2058/02/14; 00:00:00" 1.6138
"2058/02/15; 00:00:00" 1.6206
"2058/02/16; 00:00:00" 1.6545
"2058/02/17; 00:00:00" 1.6923
"2058/02/18; 00:00:00" 1.7191
"2058/02/19; 00:00:00" 1.7321
"2058/02/20; 00:00:00" 1.7398
"2058/02/21; 00:00:00" 1.7543
"2058/02/22; 00:00:00" 1.7582
"2058/02/23; 00:00:00" 1.7464
"2058/02/24; 00:00:00" 1.7264
"2058/02/25; 00:00:00" 1.7102
"2058/02/26; 00:00:00" 1.7135
"2058/02/27; 00:00:00" 1.716
"2058/02/28; 00:00:00" 1.7262
"2058/03/01; 00:00:00" 1.7392
"2058/03/02; 00:00:00" 1.7392
"2058/03/03; 00:00:00" 1.7332
"2058/03/04; 00:00:00" 1.7241
"2058/03/05; 00:00:00" 1.7263
"2058/03/06; 00:00:00" 1.7342
"2058/03/07; 00:00:00" 1.7391
"2058/03/08; 00:00:00" 1.7456
"2058/03/09; 00:00:00" 1.7501
"2058/03/10; 00:00:00" 1.744
"2058/03/11; 00:00:00" 1.7324
"2058/03/12; 00:00:00" 1.7249
"2058/03/13; 00:00:00" 1.717
"2058/03/14; 00:00:00" 1.7079
"2058/03/15; 00:00:00" 1.6976
"2058/03/16; 00:00:00" 1.6734
"2058/03/17; 00:00:00" 1.6609
"2058/03/18; 00:00:00" 1.6532
"2058/03/19; 00:00:00" 1.6431
"2058/03/20; 00:00:00" 1.6428
"2058/03/21; 00:00:00" 1.6476
"2058/03/22; 00:00:00" 1.6527
"2058/03/23; 00:00:00" 1.6559
"2058/03/24; 00:00:00" 1.6584
"2058/03/25; 00:00:00" 1.6556
"2058/03/26; 00:00:00" 1.6455
"2058/03/27; 00:00:00" 1.6374
"2058/03/28; 00:00:00" 1.6266
"2058/03/29; 00:00:00" 1.6143
"2058/03/30; 00:00:00" 1.5994
"2058/03/31; 00:00:00" 1.5901
"2058/04/01; 00:00:00" 1.5819
"2058/04/02; 00:00:00" 1.5832
"2058/04/03; 00:00:00" 1.5845
"2058/04/04; 00:00:00" 1.5798
"2058/04/05; 00:00:00" 1.5791
"2058/04/06; 00:00:00" 1.5753
"2058/04/07; 00:00:00" 1.5774
"2058/04/08; 00:00:00" 1.5954
"2058/04/09; 00:00:00" 1.6299
"2058/04/10; 00:00:00" 1.6619
"2058/04/11; 00:00:00" 1.6656
"2058/04/12; 00:00:00" 1.6617
"2058/04/13; 00:00:00" 1.6716
"2058/04/14; 00:00:00" 1.6736
"2058/04/15; 00:00:00" 1.6768
"2058/04/16; 00:00:00" 1.6816
"2058/04/17; 00:00:00" 1.6864
"2058/04/18; 00:00:00" 1.6809
"2058/04/19; 00:00:00" 1.6854
"2058/04/20; 00:00:00" 1.7236
"2058/04/21; 00:00:00" 1.7402
"2058/04/22; 00:00:00" 1.7332
"2058/04/23; 00:00:00" 1.723
"2058/04/24; 00:00:00" 1.7153
"2058/04/25; 00:00:00" 1.7175
"2058/04/26; 00:00:00" 1.7252
"2058/04/27; 00:00:00" 1.7331
"2058/04/28; 00:00:00" 1.7518
"2058/04/29; 00:00:00" 1.7827
"2058/04/30; 00:00:00" 1.7692
"2058/05/01; 00:00:00" 1.7505
"2058/05/02; 00:00:00" 1.7369
"2058/05/03; 00:00:00" 1.7297
"2058/05/04; 00:00:00" 1.7522
"2058/05/05; 00:00:00" 1.7892
"2058/05/06; 00:00:00" 1.7952
"2058/05/07; 00:00:00" 1.7967
"2058/05/08; 00:00:00" 1.8204
"2058/05/09; 00:00:00" 1.8543
"2058/05/10; 00:00:00" 1.8481
"2058/05/11; 00:00:00" 1.8264
"2058/05/12; 00:00:00" 1.7996
"2058/05/13; 00:00:00" 1.7744
"2058/05/14; 00:00:00" 1.7708
"2058/05/15; 00:00:00" 1.768
"2058/05/16; 00:00:00" 1.7744
"2058/05/17; 00:00:00" 1.7785
"2058/05/18; 00:00:00" 1.7767
"2058/05/19; 00:00:00" 1.7768
"2058/05/20; 00:00:00" 1.7678
"2058/05/21; 00:00:00" 1.7592
"2058/05/22; 00:00:00" 1.7476
"2058/05/23; 00:00:00" 1.7386
"2058/05/24; 00:00:00" 1.7544
"2058/05/25; 00:00:00" 1.7777
"2058/05/26; 00:00:00" 1.7841
"2058/05/27; 00:00:00" 1.7841
"2058/05/28; 00:00:00" 1.7766
"2058/05/29; 00:00:00" 1.7626
"2058/05/30; 00:00:00" 1.7435
"2058/05/31; 00:00:00" 1.7356
"2058/06/01; 00:00:00" 1.7306
"2058/06/02; 00:00:00" 1.7242
"2058/06/03; 00:00:00" 1.7243
"2058/06/04; 00:00:00" 1.7371
"2058/06/05; 00:00:00" 1.7442
"2058/06/06; 00:00:00" 1.7484
"2058/06/07; 00:00:00" 1.7562
"2058/06/08; 00:00:00" 1.7796
"2058/06/09; 00:00:00" 1.8
"2058/06/10; 00:00:00" 1.8085
"2058/06/11; 00:00:00" 1.8021
"2058/06/12; 00:00:00" 1.8392
"2058/06/13; 00:00:00" 1.9099
"2058/06/14; 00:00:00" 1.9352
"2058/06/15; 00:00:00" 1.9702
"2058/06/16; 00:00:00" 2.0297
"2058/06/17; 00:00:00" 2.0861
"2058/06/18; 00:00:00" 2.0904
"2058/06/19; 00:00:00" 2.0571
"2058/06/20; 00:00:00" 1.9864
"2058/06/21; 00:00:00" 1.9487
"2058/06/22; 00:00:00" 1.9696
"2058/06/23; 00:00:00" 1.9714
"2058/06/24; 00:00:00" 1.9433
"2058/06/25; 00:00:00" 1.9233
"2058/06/26; 00:00:00" 1.8812
"2058/06/27; 00:00:00" 1.8495
"2058/06/28; 00:00:00" 1.8312
"2058/06/29; 00:00:00" 1.8186
"2058/06/30; 00:00:00" 1.831
"2058/07/01; 00:00:00" 1.8577
"2058/07/02; 00:00:00" 1.8692
"2058/07/03; 00:00:00" 1.8679
"2058/07/04; 00:00:00" 1.8863
"2058/07/05; 00:00:00" 1.8912
"2058/07/06; 00:00:00" 1.8934
"2058/07/07; 00:00:00" 1.8948
"2058/07/08; 00:00:00" 1.9068
"2058/07/09; 00:00:00" 1.9166
"2058/07/10; 00:00:00" 1.9146
"2058/07/11; 00:00:00" 1.9175
"2058/07/12; 00:00:00" 1.9049
"2058/07/13; 00:00:00" 1.8748
"2058/07/14; 00:00:00" 1.8645
"2058/07/15; 00:00:00" 1.9007
"2058/07/16; 00:00:00" 2.0225
"2058/07/17; 00:00:00" 2.0339
"2058/07/18; 00:00:00" 2.017
"2058/07/19; 00:00:00" 1.9736
"2058/07/20; 00:00:00" 1.9191
"2058/07/21; 00:00:00" 1.8502
"2058/07/22; 00:00:00" 1.7996
"2058/07/23; 00:00:00" 1.7694
"2058/07/24; 00:00:00" 1.7532
"2058/07/25; 00:00:00" 1.7385
"2058/07/26; 00:00:00" 1.7267
"2058/07/27; 00:00:00" 1.7082
"2058/07/28; 00:00:00" 1.7013
"2058/07/29; 00:00:00" 1.7135
"2058/07/30; 00:00:00" 1.6992
"2058/07/31; 00:00:00" 1.7223
"2058/08/01; 00:00:00" 1.725
"2058/08/02; 00:00:00" 1.7134
"2058/08/03; 00:00:00" 1.6783
"2058/08/04; 00:00:00" 1.6468
"2058/08/05; 00:00:00" 1.6167
"2058/08/06; 00:00:00" 1.5912
"2058/08/07; 00:00:00" 1.5976
"2058/08/08; 00:00:00" 1.6062
"2058/08/09; 00:00:00" 1.5984
"2058/08/10; 00:00:00" 1.5891
"2058/08/11; 00:00:00" 1.5861
"2058/08/12; 00:00:00" 1.5792
"2058/08/13; 00:00:00" 1.5638
"2058/08/14; 00:00:00" 1.5559
"2058/08/15; 00:00:00" 1.5448
"2058/08/16; 00:00:00" 1.5354
"2058/08/17; 00:00:00" 1.5275
"2058/08/18; 00:00:00" 1.5151
"2058/08/19; 00:00:00" 1.511
"2058/08/20; 00:00:00" 1.5195
"2058/08/21; 00:00:00" 1.5362
"2058/08/22; 00:00:00" 1.5267
"2058/08/23; 00:00:00" 1.5057
"2058/08/24; 00:00:00" 1.4968
"2058/08/25; 00:00:00" 1.5052
"2058/08/26; 00:00:00" 1.5173
"2058/08/27; 00:00:00" 1.5264
"2058/08/28; 00:00:00" 1.528
"2058/08/29; 00:00:00" 1.5296
"2058/08/30; 00:00:00" 1.5418
"2058/08/31; 00:00:00" 1.5522
"2058/09/01; 00:00:00" 1.5592
"2058/09/02; 00:00:00" 1.5569
"2058/09/03; 00:00:00" 1.5582
"2058/09/04; 00:00:00" 1.5996
"2058/09/05; 00:00:00" 1.7027
"2058/09/06; 00:00:00" 1.7669
"2058/09/07; 00:00:00" 1.7562
"2058/09/08; 00:00:00" 1.733
"2058/09/09; 00:00:00" 1.6936
"2058/09/10; 00:00:00" 1.6472
"2058/09/11; 00:00:00" 1.6145
"2058/09/12; 00:00:00" 1.6025
"2058/09/13; 00:00:00" 1.5832
"2058/09/14; 00:00:00" 1.5755
"2058/09/15; 00:00:00" 1.5884
"2058/09/16; 00:00:00" 1.6099
"2058/09/17; 00:00:00" 1.6485
"2058/09/18; 00:00:00" 1.6509
"2058/09/19; 00:00:00" 1.6328
"2058/09/20; 00:00:00" 1.6008
"2058/09/21; 00:00:00" 1.5726
"2058/09/22; 00:00:00" 1.5623
"2058/09/23; 00:00:00" 1.5666
"2058/09/24; 00:00:00" 1.5849
"2058/09/25; 00:00:00" 1.6028
"2058/09/26; 00:00:00" 1.6183
"2058/09/27; 00:00:00" 1.6593
"2058/09/28; 00:00:00" 1.6922
"2058/09/29; 00:00:00" 1.7018
"2058/09/30; 00:00:00" 1.7014
"2058/10/01; 00:00:00" 1.6904
"2058/10/02; 00:00:00" 1.6757
"2058/10/03; 00:00:00" 1.6578
"2058/10/04; 00:00:00" 1.6685
"2058/10/05; 00:00:00" 1.7177
"2058/10/06; 00:00:00" 1.717
"2058/10/07; 00:00:00" 1.7281
"2058/10/08; 00:00:00" 1.7146
"2058/10/09; 00:00:00" 1.6844
"2058/10/10; 00:00:00" 1.6708
"2058/10/11; 00:00:00" 1.667
"2058/10/12; 00:00:00" 1.6745
"2058/10/13; 00:00:00" 1.7468
"2058/10/14; 00:00:00" 1.8841
"2058/10/15; 00:00:00" 2.0096
"2058/10/16; 00:00:00" 2.0691
"2058/10/17; 00:00:00" 2.0939
"2058/10/18; 00:00:00" 2.0688
"2058/10/19; 00:00:00" 2.0091
"2058/10/20; 00:00:00" 1.9613
"2058/10/21; 00:00:00" 1.9026
"2058/10/22; 00:00:00" 1.8359
"2058/10/23; 00:00:00" 1.7963
"2058/10/24; 00:00:00" 1.7668
"2058/10/25; 00:00:00" 1.7435
"2058/10/26; 00:00:00" 1.7322
"2058/10/27; 00:00:00" 1.7273
"2058/10/28; 00:00:00" 1.7176
"2058/10/29; 00:00:00" 1.7035
"2058/10/30; 00:00:00" 1.7044
"2058/10/31; 00:00:00" 1.7193
"2058/11/01; 00:00:00" 1.7283
"2058/11/02; 00:00:00" 1.7281
"2058/11/03; 00:00:00" 1.727
"2058/11/04; 00:00:00" 1.7293
"2058/11/05; 00:00:00" 1.7603
"2058/11/06; 00:00:00" 1.8613
"2058/11/07; 00:00:00" 1.9925
"2058/11/08; 00:00:00" 2.077
"2058/11/09; 00:00:00" 2.1093
"2058/11/10; 00:00:00" 2.0672
"2058/11/11; 00:00:00" 2.0075
"2058/11/12; 00:00:00" 1.9587
"2058/11/13; 00:00:00" 1.9384
"2058/11/14; 00:00:00" 1.9669
"2058/11/15; 00:00:00" 2.0054
"2058/11/16; 00:00:00" 2.0104
"2058/11/17; 00:00:00" 1.9717
"2058/11/18; 00:00:00" 1.9157
"2058/11/19; 00:00:00" 1.8622
"2058/11/20; 00:00:00" 1.8247
"2058/11/21; 00:00:00" 1.7951
"2058/11/22; 00:00:00" 1.7735
"2058/11/23; 00:00:00" 1.7529
"2058/11/24; 00:00:00" 1.7443
"2058/11/25; 00:00:00" 1.7359
"2058/11/26; 00:00:00" 1.7109
"2058/11/27; 00:00:00" 1.6877
"2058/11/28; 00:00:00" 1.6651
"2058/11/29; 00:00:00" 1.6555
"2058/11/30; 00:00:00" 1.6712
"2058/12/01; 00:00:00" 1.7278
"2058/12/02; 00:00:00" 1.8401
"2058/12/03; 00:00:00" 1.9342
"2058/12/04; 00:00:00" 1.9158
"2058/12/05; 00:00:00" 1.8558
"2058/12/06; 00:00:00" 1.8237
"2058/12/07; 00:00:00" 1.8515
"2058/12/08; 00:00:00" 1.9405
"2058/12/09; 00:00:00" 1.9697
"2058/12/10; 00:00:00" 1.9421
"2058/12/11; 00:00:00" 1.9083
"2058/12/12; 00:00:00" 1.8772
"2058/12/13; 00:00:00" 1.8632
"2058/12/14; 00:00:00" 1.8416
"2058/12/15; 00:00:00" 1.8194
"2058/12/16; 00:00:00" 1.8393
"2058/12/17; 00:00:00" 2.0436
"2058/12/18; 00:00:00" 2.3592
"2058/12/19; 00:00:00" 2.6397
"2058/12/20; 00:00:00" 2.8338
"2058/12/21; 00:00:00" 2.915
"2058/12/22; 00:00:00" 2.9047
"2058/12/23; 00:00:00" 2.8762
"2058/12/24; 00:00:00" 2.947
"2058/12/25; 00:00:00" 3.1769
"2058/12/26; 00:00:00" 3.3208
"2058/12/27; 00:00:00" 3.3327
"2058/12/28; 00:00:00" 3.3228
"2058/12/29; 00:00:00" 3.3502
"2058/12/30; 00:00:00" 3.4025
"2058/12/31; 00:00:00" 3.3747
"2059/01/01; 00:00:00" 3.2731
"2059/01/02; 00:00:00" 3.1176
"2059/01/03; 00:00:00" 2.9387
"2059/01/04; 00:00:00" 2.7576
"2059/01/05; 00:00:00" 2.5993
"2059/01/06; 00:00:00" 2.4621
"2059/01/07; 00:00:00" 2.3533
"2059/01/08; 00:00:00" 2.2752
"2059/01/09; 00:00:00" 2.2232
"2059/01/10; 00:00:00" 2.1966
"2059/01/11; 00:00:00" 2.1573
"2059/01/12; 00:00:00" 2.1141
"2059/01/13; 00:00:00" 2.077
"2059/01/14; 00:00:00" 2.046
"2059/01/15; 00:00:00" 2.0288
"2059/01/16; 00:00:00" 1.9922
"2059/01/17; 00:00:00" 1.9494
"2059/01/18; 00:00:00" 1.907
"2059/01/19; 00:00:00" 1.8756
"2059/01/20; 00:00:00" 1.8454
"2059/01/21; 00:00:00" 1.8284
"2059/01/22; 00:00:00" 1.816
"2059/01/23; 00:00:00" 1.8071
"2059/01/24; 00:00:00" 1.7981
"2059/01/25; 00:00:00" 1.7894
"2059/01/26; 00:00:00" 1.787
"2059/01/27; 00:00:00" 1.776
"2059/01/28; 00:00:00" 1.7714
"2059/01/29; 00:00:00" 1.7715
"2059/01/30; 00:00:00" 1.7956
"2059/01/31; 00:00:00" 1.955
"2059/02/01; 00:00:00" 2.2852
"2059/02/02; 00:00:00" 2.5396
"2059/02/03; 00:00:00" 2.7079
"2059/02/04; 00:00:00" 2.8635
"2059/02/05; 00:00:00" 3.0608
"2059/02/06; 00:00:00" 3.2227
"2059/02/07; 00:00:00" 3.2376
"2059/02/08; 00:00:00" 3.1762
"2059/02/09; 00:00:00" 3.0925
"2059/02/10; 00:00:00" 2.9744
"2059/02/11; 00:00:00" 2.8112
"2059/02/12; 00:00:00" 2.6305
"2059/02/13; 00:00:00" 2.4679
"2059/02/14; 00:00:00" 2.3362
"2059/02/15; 00:00:00" 2.2269
"2059/02/16; 00:00:00" 2.1617
"2059/02/17; 00:00:00" 2.1108
"2059/02/18; 00:00:00" 2.0667
"2059/02/19; 00:00:00" 2.0565
"2059/02/20; 00:00:00" 2.0531
"2059/02/21; 00:00:00" 2.033
"2059/02/22; 00:00:00" 1.9954
"2059/02/23; 00:00:00" 1.9646
"2059/02/24; 00:00:00" 1.9318
"2059/02/25; 00:00:00" 1.8951
"2059/02/26; 00:00:00" 1.8646
"2059/02/27; 00:00:00" 1.8399
"2059/02/28; 00:00:00" 1.8253
"2059/03/01; 00:00:00" 1.8165
"2059/03/02; 00:00:00" 1.8096
"2059/03/03; 00:00:00" 1.8004
"2059/03/04; 00:00:00" 1.7925
"2059/03/05; 00:00:00" 1.7869
"2059/03/06; 00:00:00" 1.7801
"2059/03/07; 00:00:00" 1.773
"2059/03/08; 00:00:00" 1.774
"2059/03/09; 00:00:00" 1.7833
"2059/03/10; 00:00:00" 1.8066
"2059/03/11; 00:00:00" 1.8386
"2059/03/12; 00:00:00" 1.8731
"2059/03/13; 00:00:00" 1.909
"2059/03/14; 00:00:00" 1.9271
"2059/03/15; 00:00:00" 1.946
"2059/03/16; 00:00:00" 1.9492
"2059/03/17; 00:00:00" 1.919
"2059/03/18; 00:00:00" 1.8828
"2059/03/19; 00:00:00" 1.8709
"2059/03/20; 00:00:00" 1.9335
"2059/03/21; 00:00:00" 2.0068
"2059/03/22; 00:00:00" 2.0724
"2059/03/23; 00:00:00" 2.1311
"2059/03/24; 00:00:00" 2.1067
"2059/03/25; 00:00:00" 2.0419
"2059/03/26; 00:00:00" 1.9702
"2059/03/27; 00:00:00" 1.9103
"2059/03/28; 00:00:00" 1.8626
"2059/03/29; 00:00:00" 1.8283
"2059/03/30; 00:00:00" 1.8097
"2059/03/31; 00:00:00" 1.7921
"2059/04/01; 00:00:00" 1.7845
"2059/04/02; 00:00:00" 1.7897
"2059/04/03; 00:00:00" 1.8
"2059/04/04; 00:00:00" 1.8073
"2059/04/05; 00:00:00" 1.8028
"2059/04/06; 00:00:00" 1.7931
"2059/04/07; 00:00:00" 1.7824
"2059/04/08; 00:00:00" 1.7731
"2059/04/09; 00:00:00" 1.7669
"2059/04/10; 00:00:00" 1.7588
"2059/04/11; 00:00:00" 1.7552
"2059/04/12; 00:00:00" 1.7621
"2059/04/13; 00:00:00" 1.7872
"2059/04/14; 00:00:00" 1.9255
"2059/04/15; 00:00:00" 2.1709
"2059/04/16; 00:00:00" 2.2732
"2059/04/17; 00:00:00" 2.2185
"2059/04/18; 00:00:00" 2.1264
"2059/04/19; 00:00:00" 2.0499
"2059/04/20; 00:00:00" 2.0025
"2059/04/21; 00:00:00" 1.9678
"2059/04/22; 00:00:00" 1.9508
"2059/04/23; 00:00:00" 1.9725
"2059/04/24; 00:00:00" 2.0348
"2059/04/25; 00:00:00" 2.0726
"2059/04/26; 00:00:00" 2.0596
"2059/04/27; 00:00:00" 2.0276
"2059/04/28; 00:00:00" 2.0062
"2059/04/29; 00:00:00" 2.0147
"2059/04/30; 00:00:00" 2.0726
"2059/05/01; 00:00:00" 2.121
"2059/05/02; 00:00:00" 2.0942
"2059/05/03; 00:00:00" 2.0766
"2059/05/04; 00:00:00" 2.0732
"2059/05/05; 00:00:00" 2.0313
"2059/05/06; 00:00:00" 2.0684
"2059/05/07; 00:00:00" 2.1798
"2059/05/08; 00:00:00" 2.1851
"2059/05/09; 00:00:00" 2.142
"2059/05/10; 00:00:00" 2.1336
"2059/05/11; 00:00:00" 2.0976
"2059/05/12; 00:00:00" 2.0593
"2059/05/13; 00:00:00" 2.0329
"2059/05/14; 00:00:00" 2.0397
"2059/05/15; 00:00:00" 2.0538
"2059/05/16; 00:00:00" 2.0511
"2059/05/17; 00:00:00" 2.0413
"2059/05/18; 00:00:00" 2.0195
"2059/05/19; 00:00:00" 1.9996
"2059/05/20; 00:00:00" 1.9961
"2059/05/21; 00:00:00" 2.0472
"2059/05/22; 00:00:00" 2.2964
"2059/05/23; 00:00:00" 2.4314
"2059/05/24; 00:00:00" 2.4416
"2059/05/25; 00:00:00" 2.4364
"2059/05/26; 00:00:00" 2.4358
"2059/05/27; 00:00:00" 2.4158
"2059/05/28; 00:00:00" 2.3831
"2059/05/29; 00:00:00" 2.3786
"2059/05/30; 00:00:00" 2.3987
"2059/05/31; 00:00:00" 2.4121
"2059/06/01; 00:00:00" 2.4326
"2059/06/02; 00:00:00" 2.5035
"2059/06/03; 00:00:00" 2.6802
"2059/06/04; 00:00:00" 2.9266
"2059/06/05; 00:00:00" 3.112
"2059/06/06; 00:00:00" 3.1881
"2059/06/07; 00:00:00" 3.1899
"2059/06/08; 00:00:00" 3.136
"2059/06/09; 00:00:00" 3.0107
"2059/06/10; 00:00:00" 2.8305
"2059/06/11; 00:00:00" 2.6621
"2059/06/12; 00:00:00" 2.5528
"2059/06/13; 00:00:00" 2.4688
"2059/06/14; 00:00:00" 2.4393
"2059/06/15; 00:00:00" 2.4524
"2059/06/16; 00:00:00" 2.4201
"2059/06/17; 00:00:00" 2.3403
"2059/06/18; 00:00:00" 2.2634
"2059/06/19; 00:00:00" 2.1995
"2059/06/20; 00:00:00" 2.1468
"2059/06/21; 00:00:00" 2.1773
"2059/06/22; 00:00:00" 2.24
"2059/06/23; 00:00:00" 2.2704
"2059/06/24; 00:00:00" 2.2295
"2059/06/25; 00:00:00" 2.1698
"2059/06/26; 00:00:00" 2.133
"2059/06/27; 00:00:00" 2.101
"2059/06/28; 00:00:00" 2.0933
"2059/06/29; 00:00:00" 2.1075
"2059/06/30; 00:00:00" 2.1139
"2059/07/01; 00:00:00" 2.0946
"2059/07/02; 00:00:00" 2.0569
"2059/07/03; 00:00:00" 2.0296
"2059/07/04; 00:00:00" 2.0124
"2059/07/05; 00:00:00" 1.9949
"2059/07/06; 00:00:00" 1.9831
"2059/07/07; 00:00:00" 1.9755
"2059/07/08; 00:00:00" 1.9769
"2059/07/09; 00:00:00" 1.9627
"2059/07/10; 00:00:00" 1.9228
"2059/07/11; 00:00:00" 1.8768
"2059/07/12; 00:00:00" 1.8486
"2059/07/13; 00:00:00" 1.8319
"2059/07/14; 00:00:00" 1.8229
"2059/07/15; 00:00:00" 1.8133
"2059/07/16; 00:00:00" 1.8018
"2059/07/17; 00:00:00" 1.7914
"2059/07/18; 00:00:00" 1.7796
"2059/07/19; 00:00:00" 1.7717
"2059/07/20; 00:00:00" 1.7634
"2059/07/21; 00:00:00" 1.7578
"2059/07/22; 00:00:00" 1.7525
"2059/07/23; 00:00:00" 1.7424
"2059/07/24; 00:00:00" 1.7395
"2059/07/25; 00:00:00" 1.7287
"2059/07/26; 00:00:00" 1.7357
"2059/07/27; 00:00:00" 1.7412
"2059/07/28; 00:00:00" 1.7494
"2059/07/29; 00:00:00" 1.7348
"2059/07/30; 00:00:00" 1.7143
"2059/07/31; 00:00:00" 1.7187
"2059/08/01; 00:00:00" 1.7546
"2059/08/02; 00:00:00" 1.8099
"2059/08/03; 00:00:00" 1.8291
"2059/08/04; 00:00:00" 1.8065
"2059/08/05; 00:00:00" 1.7834
"2059/08/06; 00:00:00" 1.7629
"2059/08/07; 00:00:00" 1.738
"2059/08/08; 00:00:00" 1.7091
"2059/08/09; 00:00:00" 1.7091
"2059/08/10; 00:00:00" 1.7124
"2059/08/11; 00:00:00" 1.7125
"2059/08/12; 00:00:00" 1.7126
"2059/08/13; 00:00:00" 1.7247
"2059/08/14; 00:00:00" 1.7312
"2059/08/15; 00:00:00" 1.7244
"2059/08/16; 00:00:00" 1.7035
"2059/08/17; 00:00:00" 1.6734
"2059/08/18; 00:00:00" 1.6405
"2059/08/19; 00:00:00" 1.622
"2059/08/20; 00:00:00" 1.6082
"2059/08/21; 00:00:00" 1.6014
"2059/08/22; 00:00:00" 1.5896
"2059/08/23; 00:00:00" 1.5839
"2059/08/24; 00:00:00" 1.5802
"2059/08/25; 00:00:00" 1.5682
"2059/08/26; 00:00:00" 1.5603
"2059/08/27; 00:00:00" 1.5669
"2059/08/28; 00:00:00" 1.5947
"2059/08/29; 00:00:00" 1.641
"2059/08/30; 00:00:00" 1.6399
"2059/08/31; 00:00:00" 1.606
"2059/09/01; 00:00:00" 1.59
"2059/09/02; 00:00:00" 1.5874
"2059/09/03; 00:00:00" 1.5814
"2059/09/04; 00:00:00" 1.5678
"2059/09/05; 00:00:00" 1.5547
"2059/09/06; 00:00:00" 1.5424
"2059/09/07; 00:00:00" 1.531
"2059/09/08; 00:00:00" 1.5359
"2059/09/09; 00:00:00" 1.5781
"2059/09/10; 00:00:00" 1.5873
"2059/09/11; 00:00:00" 1.6169
"2059/09/12; 00:00:00" 1.6796
"2059/09/13; 00:00:00" 1.694
"2059/09/14; 00:00:00" 1.6925
"2059/09/15; 00:00:00" 1.7069
"2059/09/16; 00:00:00" 1.7635
"2059/09/17; 00:00:00" 1.7851
"2059/09/18; 00:00:00" 1.776
"2059/09/19; 00:00:00" 1.7696
"2059/09/20; 00:00:00" 1.7919
"2059/09/21; 00:00:00" 1.8772
"2059/09/22; 00:00:00" 1.9749
"2059/09/23; 00:00:00" 1.9953
"2059/09/24; 00:00:00" 1.9604
"2059/09/25; 00:00:00" 1.8908
"2059/09/26; 00:00:00" 1.8396
"2059/09/27; 00:00:00" 1.8118
"2059/09/28; 00:00:00" 1.7871
"2059/09/29; 00:00:00" 1.7669
"2059/09/30; 00:00:00" 1.7519
"2059/10/01; 00:00:00" 1.7295
"2059/10/02; 00:00:00" 1.6981
"2059/10/03; 00:00:00" 1.6635
"2059/10/04; 00:00:00" 1.6433
"2059/10/05; 00:00:00" 1.6295
"2059/10/06; 00:00:00" 1.6245
"2059/10/07; 00:00:00" 1.6489
"2059/10/08; 00:00:00" 1.7273
"2059/10/09; 00:00:00" 1.785
"2059/10/10; 00:00:00" 1.7867
"2059/10/11; 00:00:00" 1.7685
"2059/10/12; 00:00:00" 1.7565
"2059/10/13; 00:00:00" 1.7694
"2059/10/14; 00:00:00" 1.7939
"2059/10/15; 00:00:00" 1.8046
"2059/10/16; 00:00:00" 1.8093
"2059/10/17; 00:00:00" 1.8232
"2059/10/18; 00:00:00" 1.8684
"2059/10/19; 00:00:00" 2.0219
"2059/10/20; 00:00:00" 2.0891
"2059/10/21; 00:00:00" 2.048
"2059/10/22; 00:00:00" 1.984
"2059/10/23; 00:00:00" 1.967
"2059/10/24; 00:00:00" 1.9688
"2059/10/25; 00:00:00" 2.0041
"2059/10/26; 00:00:00" 2.0375
"2059/10/27; 00:00:00" 2.0137
"2059/10/28; 00:00:00" 1.9973
"2059/10/29; 00:00:00" 2.0293
"2059/10/30; 00:00:00" 2.0623
"2059/10/31; 00:00:00" 2.0824
"2059/11/01; 00:00:00" 2.0396
"2059/11/02; 00:00:00" 1.99
"2059/11/03; 00:00:00" 1.9573
"2059/11/04; 00:00:00" 1.9731
"2059/11/05; 00:00:00" 2.0536
"2059/11/06; 00:00:00" 2.1578
"2059/11/07; 00:00:00" 2.294
"2059/11/08; 00:00:00" 2.3851
"2059/11/09; 00:00:00" 2.4861
"2059/11/10; 00:00:00" 2.5907
"2059/11/11; 00:00:00" 2.6795
"2059/11/12; 00:00:00" 2.6751
"2059/11/13; 00:00:00" 2.6598
"2059/11/14; 00:00:00" 2.6585
"2059/11/15; 00:00:00" 2.585
"2059/11/16; 00:00:00" 2.4687
"2059/11/17; 00:00:00" 2.3478
"2059/11/18; 00:00:00" 2.2373
"2059/11/19; 00:00:00" 2.1463
"2059/11/20; 00:00:00" 2.0564
"2059/11/21; 00:00:00" 1.9997
"2059/11/22; 00:00:00" 1.9938
"2059/11/23; 00:00:00" 2.0615
"2059/11/24; 00:00:00" 2.0805
"2059/11/25; 00:00:00" 2.0669
"2059/11/26; 00:00:00" 2.047
"2059/11/27; 00:00:00" 2.0095
"2059/11/28; 00:00:00" 1.973
"2059/11/29; 00:00:00" 1.9484
"2059/11/30; 00:00:00" 1.9064
"2059/12/01; 00:00:00" 1.8683
"2059/12/02; 00:00:00" 1.8474
"2059/12/03; 00:00:00" 1.84
"2059/12/04; 00:00:00" 1.8306
"2059/12/05; 00:00:00" 1.8201
"2059/12/06; 00:00:00" 1.8118
"2059/12/07; 00:00:00" 1.8054
"2059/12/08; 00:00:00" 1.801
"2059/12/09; 00:00:00" 1.7996
"2059/12/10; 00:00:00" 1.799
"2059/12/11; 00:00:00" 1.7995
"2059/12/12; 00:00:00" 1.7924
"2059/12/13; 00:00:00" 1.7848
"2059/12/14; 00:00:00" 1.7767
"2059/12/15; 00:00:00" 1.7724
"2059/12/16; 00:00:00" 1.7663
"2059/12/17; 00:00:00" 1.7563
"2059/12/18; 00:00:00" 1.7457
"2059/12/19; 00:00:00" 1.7373
"2059/12/20; 00:00:00" 1.7335
"2059/12/21; 00:00:00" 1.7211
"2059/12/22; 00:00:00" 1.7263
"2059/12/23; 00:00:00" 1.7578
"2059/12/24; 00:00:00" 1.7779
"2059/12/25; 00:00:00" 1.7954
"2059/12/26; 00:00:00" 1.8179
"2059/12/27; 00:00:00" 1.8545
"2059/12/28; 00:00:00" 1.9668
"2059/12/29; 00:00:00" 2.11
"2059/12/30; 00:00:00" 2.2132
"2059/12/31; 00:00:00" 2.251
"2060/01/01; 00:00:00" 3.0653
"2060/01/02; 00:00:00" 3.244
"2060/01/03; 00:00:00" 3.4024
"2060/01/04; 00:00:00" 3.507
"2060/01/05; 00:00:00" 3.6054
"2060/01/06; 00:00:00" 3.6861
"2060/01/07; 00:00:00" 3.7119
"2060/01/08; 00:00:00" 3.7695
"2060/01/09; 00:00:00" 3.8353
"2060/01/10; 00:00:00" 3.7929
"2060/01/11; 00:00:00" 3.6254
"2060/01/12; 00:00:00" 3.3335
"2060/01/13; 00:00:00" 3.0026
"2060/01/14; 00:00:00" 2.7874
"2060/01/15; 00:00:00" 2.6792
"2060/01/16; 00:00:00" 2.6023
"2060/01/17; 00:00:00" 2.5445
"2060/01/18; 00:00:00" 2.5148
"2060/01/19; 00:00:00" 2.4666
"2060/01/20; 00:00:00" 2.3875
"2060/01/21; 00:00:00" 2.304
"2060/01/22; 00:00:00" 2.2244
"2060/01/23; 00:00:00" 2.1659
"2060/01/24; 00:00:00" 2.1596
"2060/01/25; 00:00:00" 2.1925
"2060/01/26; 00:00:00" 2.2218
"2060/01/27; 00:00:00" 2.2976
"2060/01/28; 00:00:00" 2.499
"2060/01/29; 00:00:00" 2.8225
"2060/01/30; 00:00:00" 3.092
"2060/01/31; 00:00:00" 3.1616
"2060/02/01; 00:00:00" 3.0848
"2060/02/02; 00:00:00" 2.9334
"2060/02/03; 00:00:00" 2.7624
"2060/02/04; 00:00:00" 2.6123
"2060/02/05; 00:00:00" 2.5594
"2060/02/06; 00:00:00" 2.6281
"2060/02/07; 00:00:00" 2.6034
"2060/02/08; 00:00:00" 2.5016
"2060/02/09; 00:00:00" 2.4135
"2060/02/10; 00:00:00" 2.3522
"2060/02/11; 00:00:00" 2.2865
"2060/02/12; 00:00:00" 2.2422
"2060/02/13; 00:00:00" 2.2049
"2060/02/14; 00:00:00" 2.1556
"2060/02/15; 00:00:00" 2.116
"2060/02/16; 00:00:00" 2.0658
"2060/02/17; 00:00:00" 2.0029
"2060/02/18; 00:00:00" 1.9412
"2060/02/19; 00:00:00" 1.9083
"2060/02/20; 00:00:00" 1.876
"2060/02/21; 00:00:00" 1.8518
"2060/02/22; 00:00:00" 1.8334
"2060/02/23; 00:00:00" 1.8184
"2060/02/24; 00:00:00" 1.8113
"2060/02/25; 00:00:00" 1.8251
"2060/02/26; 00:00:00" 1.8698
"2060/02/27; 00:00:00" 1.9182
"2060/02/28; 00:00:00" 1.9571
"2060/02/29; 00:00:00" 1.9864
"2060/03/01; 00:00:00" 1.9836
"2060/03/02; 00:00:00" 2.0011
"2060/03/03; 00:00:00" 2.041
"2060/03/04; 00:00:00" 2.0919
"2060/03/05; 00:00:00" 2.1306
"2060/03/06; 00:00:00" 2.1447
"2060/03/07; 00:00:00" 2.1321
"2060/03/08; 00:00:00" 2.1013
"2060/03/09; 00:00:00" 2.0593
"2060/03/10; 00:00:00" 2.0135
"2060/03/11; 00:00:00" 1.9774
"2060/03/12; 00:00:00" 1.9497
"2060/03/13; 00:00:00" 1.9446
"2060/03/14; 00:00:00" 1.9495
"2060/03/15; 00:00:00" 2.0233
"2060/03/16; 00:00:00" 2.1401
"2060/03/17; 00:00:00" 2.2032
"2060/03/18; 00:00:00" 2.2409
"2060/03/19; 00:00:00" 2.337
"2060/03/20; 00:00:00" 2.4736
"2060/03/21; 00:00:00" 2.5783
"2060/03/22; 00:00:00" 2.6
"2060/03/23; 00:00:00" 2.5994
"2060/03/24; 00:00:00" 2.5611
"2060/03/25; 00:00:00" 2.4833
"2060/03/26; 00:00:00" 2.4358
"2060/03/27; 00:00:00" 2.382
"2060/03/28; 00:00:00" 2.3294
"2060/03/29; 00:00:00" 2.2838
"2060/03/30; 00:00:00" 2.2307
"2060/03/31; 00:00:00" 2.1839
"2060/04/01; 00:00:00" 2.1537
"2060/04/02; 00:00:00" 2.1619
"2060/04/03; 00:00:00" 2.1831
"2060/04/04; 00:00:00" 2.236
"2060/04/05; 00:00:00" 2.2839
"2060/04/06; 00:00:00" 2.3514
"2060/04/07; 00:00:00" 2.3805
"2060/04/08; 00:00:00" 2.3718
"2060/04/09; 00:00:00" 2.346
"2060/04/10; 00:00:00" 2.3383
"2060/04/11; 00:00:00" 2.4063
"2060/04/12; 00:00:00" 2.4393
"2060/04/13; 00:00:00" 2.4152
"2060/04/14; 00:00:00" 2.4674
"2060/04/15; 00:00:00" 2.7208
"2060/04/16; 00:00:00" 2.9893
"2060/04/17; 00:00:00" 2.9958
"2060/04/18; 00:00:00" 2.8417
"2060/04/19; 00:00:00" 2.6749
"2060/04/20; 00:00:00" 2.5211
"2060/04/21; 00:00:00" 2.4024
"2060/04/22; 00:00:00" 2.2976
"2060/04/23; 00:00:00" 2.2185
"2060/04/24; 00:00:00" 2.1622
"2060/04/25; 00:00:00" 2.1265
"2060/04/26; 00:00:00" 2.0852
"2060/04/27; 00:00:00" 2.06
"2060/04/28; 00:00:00" 2.085
"2060/04/29; 00:00:00" 2.0998
"2060/04/30; 00:00:00" 2.0665
"2060/05/01; 00:00:00" 2.0222
"2060/05/02; 00:00:00" 1.9851
"2060/05/03; 00:00:00" 1.9395
"2060/05/04; 00:00:00" 1.9207
"2060/05/05; 00:00:00" 1.9167
"2060/05/06; 00:00:00" 1.9216
"2060/05/07; 00:00:00" 1.9148
"2060/05/08; 00:00:00" 1.9142
"2060/05/09; 00:00:00" 1.9064
"2060/05/10; 00:00:00" 1.8933
"2060/05/11; 00:00:00" 1.8876
"2060/05/12; 00:00:00" 1.8831
"2060/05/13; 00:00:00" 1.8952
"2060/05/14; 00:00:00" 1.8926
"2060/05/15; 00:00:00" 1.8856
"2060/05/16; 00:00:00" 1.8824
"2060/05/17; 00:00:00" 1.8682
"2060/05/18; 00:00:00" 1.8479
"2060/05/19; 00:00:00" 1.8397
"2060/05/20; 00:00:00" 1.8574
"2060/05/21; 00:00:00" 1.9611
"2060/05/22; 00:00:00" 2.2014
"2060/05/23; 00:00:00" 2.3546
"2060/05/24; 00:00:00" 2.3946
"2060/05/25; 00:00:00" 2.3747
"2060/05/26; 00:00:00" 2.3678
"2060/05/27; 00:00:00" 2.3521
"2060/05/28; 00:00:00" 2.3304
"2060/05/29; 00:00:00" 2.3129
"2060/05/30; 00:00:00" 2.2881
"2060/05/31; 00:00:00" 2.2576
"2060/06/01; 00:00:00" 2.2179
"2060/06/02; 00:00:00" 2.2102
"2060/06/03; 00:00:00" 2.186
"2060/06/04; 00:00:00" 2.1709
"2060/06/05; 00:00:00" 2.1847
"2060/06/06; 00:00:00" 2.2171
"2060/06/07; 00:00:00" 2.2348
"2060/06/08; 00:00:00" 2.2355
"2060/06/09; 00:00:00" 2.2346
"2060/06/10; 00:00:00" 2.2406
"2060/06/11; 00:00:00" 2.2382
"2060/06/12; 00:00:00" 2.2217
"2060/06/13; 00:00:00" 2.2137
"2060/06/14; 00:00:00" 2.2001
"2060/06/15; 00:00:00" 2.1716
"2060/06/16; 00:00:00" 2.1366
"2060/06/17; 00:00:00" 2.0957
"2060/06/18; 00:00:00" 2.0507
"2060/06/19; 00:00:00" 2.0092
"2060/06/20; 00:00:00" 1.9635
"2060/06/21; 00:00:00" 1.9289
"2060/06/22; 00:00:00" 1.8974
"2060/06/23; 00:00:00" 1.8904
"2060/06/24; 00:00:00" 1.8882
"2060/06/25; 00:00:00" 1.8583
"2060/06/26; 00:00:00" 1.8366
"2060/06/27; 00:00:00" 1.8314
"2060/06/28; 00:00:00" 1.8338
"2060/06/29; 00:00:00" 1.8499
"2060/06/30; 00:00:00" 1.8712
"2060/07/01; 00:00:00" 1.8701
"2060/07/02; 00:00:00" 1.8515
"2060/07/03; 00:00:00" 1.8377
"2060/07/04; 00:00:00" 1.8375
"2060/07/05; 00:00:00" 1.8271
"2060/07/06; 00:00:00" 1.8076
"2060/07/07; 00:00:00" 1.8067
"2060/07/08; 00:00:00" 1.8092
"2060/07/09; 00:00:00" 1.8141
"2060/07/10; 00:00:00" 1.8273
"2060/07/11; 00:00:00" 1.833
"2060/07/12; 00:00:00" 1.8134
"2060/07/13; 00:00:00" 1.7982
"2060/07/14; 00:00:00" 1.784
"2060/07/15; 00:00:00" 1.762
"2060/07/16; 00:00:00" 1.7488
"2060/07/17; 00:00:00" 1.7462
"2060/07/18; 00:00:00" 1.7405
"2060/07/19; 00:00:00" 1.7336
"2060/07/20; 00:00:00" 1.7484
"2060/07/21; 00:00:00" 1.7708
"2060/07/22; 00:00:00" 1.7949
"2060/07/23; 00:00:00" 1.7985
"2060/07/24; 00:00:00" 1.7814
"2060/07/25; 00:00:00" 1.7609
"2060/07/26; 00:00:00" 1.7357
"2060/07/27; 00:00:00" 1.7092
"2060/07/28; 00:00:00" 1.7004
"2060/07/29; 00:00:00" 1.6974
"2060/07/30; 00:00:00" 1.6789
"2060/07/31; 00:00:00" 1.6607
"2060/08/01; 00:00:00" 1.658
"2060/08/02; 00:00:00" 1.6581
"2060/08/03; 00:00:00" 1.649
"2060/08/04; 00:00:00" 1.6315
"2060/08/05; 00:00:00" 1.6194
"2060/08/06; 00:00:00" 1.6088
"2060/08/07; 00:00:00" 1.6032
"2060/08/08; 00:00:00" 1.6056
"2060/08/09; 00:00:00" 1.6152
"2060/08/10; 00:00:00" 1.6278
"2060/08/11; 00:00:00" 1.6343
"2060/08/12; 00:00:00" 1.6305
"2060/08/13; 00:00:00" 1.6341
"2060/08/14; 00:00:00" 1.6518
"2060/08/15; 00:00:00" 1.6725
"2060/08/16; 00:00:00" 1.6649
"2060/08/17; 00:00:00" 1.6581
"2060/08/18; 00:00:00" 1.6493
"2060/08/19; 00:00:00" 1.6379
"2060/08/20; 00:00:00" 1.6411
"2060/08/21; 00:00:00" 1.6677
"2060/08/22; 00:00:00" 1.697
"2060/08/23; 00:00:00" 1.7029
"2060/08/24; 00:00:00" 1.6998
"2060/08/25; 00:00:00" 1.6756
"2060/08/26; 00:00:00" 1.6642
"2060/08/27; 00:00:00" 1.6604
"2060/08/28; 00:00:00" 1.6735
"2060/08/29; 00:00:00" 1.6949
"2060/08/30; 00:00:00" 1.6668
"2060/08/31; 00:00:00" 1.6397
"2060/09/01; 00:00:00" 1.6226
"2060/09/02; 00:00:00" 1.6185
"2060/09/03; 00:00:00" 1.6129
"2060/09/04; 00:00:00" 1.6206
"2060/09/05; 00:00:00" 1.6401
"2060/09/06; 00:00:00" 1.6701
"2060/09/07; 00:00:00" 1.7021
"2060/09/08; 00:00:00" 1.7244
"2060/09/09; 00:00:00" 1.7632
"2060/09/10; 00:00:00" 1.7804
"2060/09/11; 00:00:00" 1.7977
"2060/09/12; 00:00:00" 1.8192
"2060/09/13; 00:00:00" 1.8207
"2060/09/14; 00:00:00" 1.8322
"2060/09/15; 00:00:00" 1.8345
"2060/09/16; 00:00:00" 1.8446
"2060/09/17; 00:00:00" 1.8714
"2060/09/18; 00:00:00" 1.9092
"2060/09/19; 00:00:00" 1.9262
"2060/09/20; 00:00:00" 1.9229
"2060/09/21; 00:00:00" 1.9148
"2060/09/22; 00:00:00" 1.8896
"2060/09/23; 00:00:00" 1.8646
"2060/09/24; 00:00:00" 1.8383
"2060/09/25; 00:00:00" 1.8207
"2060/09/26; 00:00:00" 1.8115
"2060/09/27; 00:00:00" 1.798
"2060/09/28; 00:00:00" 1.7824
"2060/09/29; 00:00:00" 1.7584
"2060/09/30; 00:00:00" 1.7515
"2060/10/01; 00:00:00" 1.7273
"2060/10/02; 00:00:00" 1.7147
"2060/10/03; 00:00:00" 1.7321
"2060/10/04; 00:00:00" 1.7325
"2060/10/05; 00:00:00" 1.7141
"2060/10/06; 00:00:00" 1.7177
"2060/10/07; 00:00:00" 1.7343
"2060/10/08; 00:00:00" 1.7359
"2060/10/09; 00:00:00" 1.7171
"2060/10/10; 00:00:00" 1.6874
"2060/10/11; 00:00:00" 1.6651
"2060/10/12; 00:00:00" 1.6433
"2060/10/13; 00:00:00" 1.6338
"2060/10/14; 00:00:00" 1.6248
"2060/10/15; 00:00:00" 1.6113
"2060/10/16; 00:00:00" 1.5982
"2060/10/17; 00:00:00" 1.5923
"2060/10/18; 00:00:00" 1.5831
"2060/10/19; 00:00:00" 1.5676
"2060/10/20; 00:00:00" 1.5589
"2060/10/21; 00:00:00" 1.5506
"2060/10/22; 00:00:00" 1.5434
"2060/10/23; 00:00:00" 1.538
"2060/10/24; 00:00:00" 1.5422
"2060/10/25; 00:00:00" 1.5506
"2060/10/26; 00:00:00" 1.5514
"2060/10/27; 00:00:00" 1.5581
"2060/10/28; 00:00:00" 1.5728
"2060/10/29; 00:00:00" 1.6053
"2060/10/30; 00:00:00" 1.6951
"2060/10/31; 00:00:00" 1.7959
"2060/11/01; 00:00:00" 1.838
"2060/11/02; 00:00:00" 1.8379
"2060/11/03; 00:00:00" 1.8088
"2060/11/04; 00:00:00" 1.7664
"2060/11/05; 00:00:00" 1.7089
"2060/11/06; 00:00:00" 1.6652
"2060/11/07; 00:00:00" 1.6602
"2060/11/08; 00:00:00" 1.6427
"2060/11/09; 00:00:00" 1.625
"2060/11/10; 00:00:00" 1.6122
"2060/11/11; 00:00:00" 1.6138
"2060/11/12; 00:00:00" 1.612
"2060/11/13; 00:00:00" 1.6113
"2060/11/14; 00:00:00" 1.6387
"2060/11/15; 00:00:00" 1.7299
"2060/11/16; 00:00:00" 1.8039
"2060/11/17; 00:00:00" 1.8217
"2060/11/18; 00:00:00" 1.8264
"2060/11/19; 00:00:00" 1.8378
"2060/11/20; 00:00:00" 1.8343
"2060/11/21; 00:00:00" 1.8322
"2060/11/22; 00:00:00" 1.8292
"2060/11/23; 00:00:00" 1.8221
"2060/11/24; 00:00:00" 1.8131
"2060/11/25; 00:00:00" 1.7958
"2060/11/26; 00:00:00" 1.7771
"2060/11/27; 00:00:00" 1.7613
"2060/11/28; 00:00:00" 1.7494
"2060/11/29; 00:00:00" 1.7329
"2060/11/30; 00:00:00" 1.7081
"2060/12/01; 00:00:00" 1.6835
"2060/12/02; 00:00:00" 1.6488
"2060/12/03; 00:00:00" 1.6306
"2060/12/04; 00:00:00" 1.6213
"2060/12/05; 00:00:00" 1.6236
"2060/12/06; 00:00:00" 1.6355
"2060/12/07; 00:00:00" 1.687
"2060/12/08; 00:00:00" 1.7963
"2060/12/09; 00:00:00" 1.8445
"2060/12/10; 00:00:00" 1.8493
"2060/12/11; 00:00:00" 1.8574
"2060/12/12; 00:00:00" 1.9033
"2060/12/13; 00:00:00" 1.9986
"2060/12/14; 00:00:00" 2.035
"2060/12/15; 00:00:00" 1.9963
"2060/12/16; 00:00:00" 1.9425
"2060/12/17; 00:00:00" 1.9056
"2060/12/18; 00:00:00" 1.8738
"2060/12/19; 00:00:00" 1.8499
"2060/12/20; 00:00:00" 1.8184
"2060/12/21; 00:00:00" 1.7922
"2060/12/22; 00:00:00" 1.7679
"2060/12/23; 00:00:00" 1.7401
"2060/12/24; 00:00:00" 1.7157
"2060/12/25; 00:00:00" 1.6959
"2060/12/26; 00:00:00" 1.693
"2060/12/27; 00:00:00" 1.762
"2060/12/28; 00:00:00" 1.9085
"2060/12/29; 00:00:00" 2.2495
"2060/12/30; 00:00:00" 2.4838
"2060/12/31; 00:00:00" 2.605
"2061/01/01; 00:00:00" 2.6238
"2061/01/02; 00:00:00" 2.6225
"2061/01/03; 00:00:00" 2.5862
"2061/01/04; 00:00:00" 2.4563
"2061/01/05; 00:00:00" 2.2846
"2061/01/06; 00:00:00" 2.1555
"2061/01/07; 00:00:00" 2.0624
"2061/01/08; 00:00:00" 1.9991
"2061/01/09; 00:00:00" 1.9671
"2061/01/10; 00:00:00" 1.9779
"2061/01/11; 00:00:00" 2.0662
"2061/01/12; 00:00:00" 2.2108
"2061/01/13; 00:00:00" 2.375
"2061/01/14; 00:00:00" 2.4354
"2061/01/15; 00:00:00" 2.3577
"2061/01/16; 00:00:00" 2.2448
"2061/01/17; 00:00:00" 2.1577
"2061/01/18; 00:00:00" 2.0932
"2061/01/19; 00:00:00" 2.0431
"2061/01/20; 00:00:00" 2.0498
"2061/01/21; 00:00:00" 2.0669
"2061/01/22; 00:00:00" 2.1346
"2061/01/23; 00:00:00" 2.502
"2061/01/24; 00:00:00" 3.2384
"2061/01/25; 00:00:00" 3.6439
"2061/01/26; 00:00:00" 3.8249
"2061/01/27; 00:00:00" 4.0927
"2061/01/28; 00:00:00" 4.4665
"2061/01/29; 00:00:00" 4.7273
"2061/01/30; 00:00:00" 4.9209
"2061/01/31; 00:00:00" 4.8958
"2061/02/01; 00:00:00" 4.6595
"2061/02/02; 00:00:00" 4.3178
"2061/02/03; 00:00:00" 3.9413
"2061/02/04; 00:00:00" 3.6017
"2061/02/05; 00:00:00" 3.2766
"2061/02/06; 00:00:00" 3.0075
"2061/02/07; 00:00:00" 2.7872
"2061/02/08; 00:00:00" 2.6413
"2061/02/09; 00:00:00" 2.5481
"2061/02/10; 00:00:00" 2.4832
"2061/02/11; 00:00:00" 2.4697
"2061/02/12; 00:00:00" 2.4798
"2061/02/13; 00:00:00" 2.483
"2061/02/14; 00:00:00" 2.4692
"2061/02/15; 00:00:00" 2.4762
"2061/02/16; 00:00:00" 2.5183
"2061/02/17; 00:00:00" 2.6609
"2061/02/18; 00:00:00" 2.796
"2061/02/19; 00:00:00" 2.906
"2061/02/20; 00:00:00" 2.9803
"2061/02/21; 00:00:00" 3.0252
"2061/02/22; 00:00:00" 2.9638
"2061/02/23; 00:00:00" 2.8399
"2061/02/24; 00:00:00" 2.7283
"2061/02/25; 00:00:00" 2.6754
"2061/02/26; 00:00:00" 2.7194
"2061/02/27; 00:00:00" 2.817
"2061/02/28; 00:00:00" 2.8734
"2061/03/01; 00:00:00" 2.8419
"2061/03/02; 00:00:00" 2.7592
"2061/03/03; 00:00:00" 2.6611
"2061/03/04; 00:00:00" 2.5975
"2061/03/05; 00:00:00" 2.5504
"2061/03/06; 00:00:00" 2.483
"2061/03/07; 00:00:00" 2.4298
"2061/03/08; 00:00:00" 2.3992
"2061/03/09; 00:00:00" 2.3588
"2061/03/10; 00:00:00" 2.3018
"2061/03/11; 00:00:00" 2.242
"2061/03/12; 00:00:00" 2.1923
"2061/03/13; 00:00:00" 2.1428
"2061/03/14; 00:00:00" 2.0898
"2061/03/15; 00:00:00" 2.0394
"2061/03/16; 00:00:00" 2.0194
"2061/03/17; 00:00:00" 2.0309
"2061/03/18; 00:00:00" 2.0602
"2061/03/19; 00:00:00" 2.1941
"2061/03/20; 00:00:00" 2.456
"2061/03/21; 00:00:00" 2.7864
"2061/03/22; 00:00:00" 3.041
"2061/03/23; 00:00:00" 3.0701
"2061/03/24; 00:00:00" 2.9087
"2061/03/25; 00:00:00" 2.722
"2061/03/26; 00:00:00" 2.5834
"2061/03/27; 00:00:00" 2.5283
"2061/03/28; 00:00:00" 2.5158
"2061/03/29; 00:00:00" 2.5655
"2061/03/30; 00:00:00" 2.6593
"2061/03/31; 00:00:00" 2.7102
"2061/04/01; 00:00:00" 2.6916
"2061/04/02; 00:00:00" 2.6781
"2061/04/03; 00:00:00" 2.6816
"2061/04/04; 00:00:00" 2.6489
"2061/04/05; 00:00:00" 2.5939
"2061/04/06; 00:00:00" 2.5159
"2061/04/07; 00:00:00" 2.4318
"2061/04/08; 00:00:00" 2.3569
"2061/04/09; 00:00:00" 2.2903
"2061/04/10; 00:00:00" 2.2476
"2061/04/11; 00:00:00" 2.204
"2061/04/12; 00:00:00" 2.1648
"2061/04/13; 00:00:00" 2.1244
"2061/04/14; 00:00:00" 2.0841
"2061/04/15; 00:00:00" 2.0529
"2061/04/16; 00:00:00" 2.0342
"2061/04/17; 00:00:00" 2.0322
"2061/04/18; 00:00:00" 2.0545
"2061/04/19; 00:00:00" 2.1245
"2061/04/20; 00:00:00" 2.2805
"2061/04/21; 00:00:00" 2.4337
"2061/04/22; 00:00:00" 2.4699
"2061/04/23; 00:00:00" 2.3878
"2061/04/24; 00:00:00" 2.2817
"2061/04/25; 00:00:00" 2.1842
"2061/04/26; 00:00:00" 2.1204
"2061/04/27; 00:00:00" 2.1177
"2061/04/28; 00:00:00" 2.1851
"2061/04/29; 00:00:00" 2.2537
"2061/04/30; 00:00:00" 2.2916
"2061/05/01; 00:00:00" 2.2836
"2061/05/02; 00:00:00" 2.2448
"2061/05/03; 00:00:00" 2.1944
"2061/05/04; 00:00:00" 2.1425
"2061/05/05; 00:00:00" 2.0976
"2061/05/06; 00:00:00" 2.0543
"2061/05/07; 00:00:00" 2.0235
"2061/05/08; 00:00:00" 2.0077
"2061/05/09; 00:00:00" 1.994
"2061/05/10; 00:00:00" 1.9834
"2061/05/11; 00:00:00" 1.976
"2061/05/12; 00:00:00" 1.9681
"2061/05/13; 00:00:00" 1.958
"2061/05/14; 00:00:00" 1.9533
"2061/05/15; 00:00:00" 1.9749
"2061/05/16; 00:00:00" 2.0332
"2061/05/17; 00:00:00" 2.11
"2061/05/18; 00:00:00" 2.1595
"2061/05/19; 00:00:00" 2.198
"2061/05/20; 00:00:00" 2.239
"2061/05/21; 00:00:00" 2.2496
"2061/05/22; 00:00:00" 2.2276
"2061/05/23; 00:00:00" 2.1864
"2061/05/24; 00:00:00" 2.1317
"2061/05/25; 00:00:00" 2.0879
"2061/05/26; 00:00:00" 2.0588
"2061/05/27; 00:00:00" 2.0267
"2061/05/28; 00:00:00" 2.0427
"2061/05/29; 00:00:00" 2.0774
"2061/05/30; 00:00:00" 2.0726
"2061/05/31; 00:00:00" 2.0501
"2061/06/01; 00:00:00" 2.0644
"2061/06/02; 00:00:00" 2.109
"2061/06/03; 00:00:00" 2.2595
"2061/06/04; 00:00:00" 2.4305
"2061/06/05; 00:00:00" 2.5472
"2061/06/06; 00:00:00" 2.5943
"2061/06/07; 00:00:00" 2.5747
"2061/06/08; 00:00:00" 2.5172
"2061/06/09; 00:00:00" 2.4631
"2061/06/10; 00:00:00" 2.411
"2061/06/11; 00:00:00" 2.3491
"2061/06/12; 00:00:00" 2.3055
"2061/06/13; 00:00:00" 2.2783
"2061/06/14; 00:00:00" 2.2913
"2061/06/15; 00:00:00" 2.3221
"2061/06/16; 00:00:00" 2.3734
"2061/06/17; 00:00:00" 2.4177
"2061/06/18; 00:00:00" 2.4077
"2061/06/19; 00:00:00" 2.3614
"2061/06/20; 00:00:00" 2.3064
"2061/06/21; 00:00:00" 2.2519
"2061/06/22; 00:00:00" 2.1992
"2061/06/23; 00:00:00" 2.1567
"2061/06/24; 00:00:00" 2.1408
"2061/06/25; 00:00:00" 2.1419
"2061/06/26; 00:00:00" 2.1357
"2061/06/27; 00:00:00" 2.1089
"2061/06/28; 00:00:00" 2.0805
"2061/06/29; 00:00:00" 2.0417
"2061/06/30; 00:00:00" 2.0073
"2061/07/01; 00:00:00" 1.9772
"2061/07/02; 00:00:00" 1.949
"2061/07/03; 00:00:00" 1.962
"2061/07/04; 00:00:00" 1.9641
"2061/07/05; 00:00:00" 1.9679
"2061/07/06; 00:00:00" 1.9782
"2061/07/07; 00:00:00" 1.9763
"2061/07/08; 00:00:00" 1.9572
"2061/07/09; 00:00:00" 1.935
"2061/07/10; 00:00:00" 1.9193
"2061/07/11; 00:00:00" 1.9097
"2061/07/12; 00:00:00" 1.911
"2061/07/13; 00:00:00" 1.9189
"2061/07/14; 00:00:00" 1.9027
"2061/07/15; 00:00:00" 1.8918
"2061/07/16; 00:00:00" 1.908
"2061/07/17; 00:00:00" 1.9218
"2061/07/18; 00:00:00" 1.9343
"2061/07/19; 00:00:00" 1.9283
"2061/07/20; 00:00:00" 1.9071
"2061/07/21; 00:00:00" 1.888
"2061/07/22; 00:00:00" 1.8689
"2061/07/23; 00:00:00" 1.8555
"2061/07/24; 00:00:00" 1.9052
"2061/07/25; 00:00:00" 1.9663
"2061/07/26; 00:00:00" 1.9559
"2061/07/27; 00:00:00" 1.9323
"2061/07/28; 00:00:00" 1.8922
"2061/07/29; 00:00:00" 1.867
"2061/07/30; 00:00:00" 1.857
"2061/07/31; 00:00:00" 1.8503
"2061/08/01; 00:00:00" 1.8326
"2061/08/02; 00:00:00" 1.8104
"2061/08/03; 00:00:00" 1.7826
"2061/08/04; 00:00:00" 1.7626
"2061/08/05; 00:00:00" 1.7402
"2061/08/06; 00:00:00" 1.7243
"2061/08/07; 00:00:00" 1.7055
"2061/08/08; 00:00:00" 1.6926
"2061/08/09; 00:00:00" 1.6985
"2061/08/10; 00:00:00" 1.7231
"2061/08/11; 00:00:00" 1.7342
"2061/08/12; 00:00:00" 1.7499
"2061/08/13; 00:00:00" 1.7768
"2061/08/14; 00:00:00" 1.7596
"2061/08/15; 00:00:00" 1.7558
"2061/08/16; 00:00:00" 1.7732
"2061/08/17; 00:00:00" 1.7798
"2061/08/18; 00:00:00" 1.7664
"2061/08/19; 00:00:00" 1.7382
"2061/08/20; 00:00:00" 1.7155
"2061/08/21; 00:00:00" 1.6967
"2061/08/22; 00:00:00" 1.6857
"2061/08/23; 00:00:00" 1.6774
"2061/08/24; 00:00:00" 1.6867
"2061/08/25; 00:00:00" 1.7114
"2061/08/26; 00:00:00" 1.7126
"2061/08/27; 00:00:00" 1.7014
"2061/08/28; 00:00:00" 1.6961
"2061/08/29; 00:00:00" 1.7042
"2061/08/30; 00:00:00" 1.7421
"2061/08/31; 00:00:00" 1.7973
"2061/09/01; 00:00:00" 1.8503
"2061/09/02; 00:00:00" 1.8972
"2061/09/03; 00:00:00" 1.9135
"2061/09/04; 00:00:00" 1.9034
"2061/09/05; 00:00:00" 1.8926
"2061/09/06; 00:00:00" 1.8742
"2061/09/07; 00:00:00" 1.8633
"2061/09/08; 00:00:00" 1.8611
"2061/09/09; 00:00:00" 1.8504
"2061/09/10; 00:00:00" 1.8395
"2061/09/11; 00:00:00" 1.8394
"2061/09/12; 00:00:00" 1.843
"2061/09/13; 00:00:00" 1.8438
"2061/09/14; 00:00:00" 1.8476
"2061/09/15; 00:00:00" 1.8742
"2061/09/16; 00:00:00" 1.9155
"2061/09/17; 00:00:00" 1.949
"2061/09/18; 00:00:00" 1.9582
"2061/09/19; 00:00:00" 1.9336
"2061/09/20; 00:00:00" 1.9026
"2061/09/21; 00:00:00" 1.9077
"2061/09/22; 00:00:00" 1.9683
"2061/09/23; 00:00:00" 2.0029
"2061/09/24; 00:00:00" 1.9827
"2061/09/25; 00:00:00" 1.9533
"2061/09/26; 00:00:00" 1.9274
"2061/09/27; 00:00:00" 1.944
"2061/09/28; 00:00:00" 1.9309
"2061/09/29; 00:00:00" 1.918
"2061/09/30; 00:00:00" 1.9183
"2061/10/01; 00:00:00" 1.9413
"2061/10/02; 00:00:00" 1.938
"2061/10/03; 00:00:00" 1.9137
"2061/10/04; 00:00:00" 1.8968
"2061/10/05; 00:00:00" 1.9058
"2061/10/06; 00:00:00" 1.903
"2061/10/07; 00:00:00" 1.8787
"2061/10/08; 00:00:00" 1.8506
"2061/10/09; 00:00:00" 1.8274
"2061/10/10; 00:00:00" 1.795
"2061/10/11; 00:00:00" 1.7603
"2061/10/12; 00:00:00" 1.7398
"2061/10/13; 00:00:00" 1.7216
"2061/10/14; 00:00:00" 1.7044
"2061/10/15; 00:00:00" 1.6843
"2061/10/16; 00:00:00" 1.67
"2061/10/17; 00:00:00" 1.661
"2061/10/18; 00:00:00" 1.652
"2061/10/19; 00:00:00" 1.6367
"2061/10/20; 00:00:00" 1.623
"2061/10/21; 00:00:00" 1.615
"2061/10/22; 00:00:00" 1.6066
"2061/10/23; 00:00:00" 1.5997
"2061/10/24; 00:00:00" 1.5928
"2061/10/25; 00:00:00" 1.5838
"2061/10/26; 00:00:00" 1.576
"2061/10/27; 00:00:00" 1.5699
"2061/10/28; 00:00:00" 1.5668
"2061/10/29; 00:00:00" 1.5626
"2061/10/30; 00:00:00" 1.5695
"2061/10/31; 00:00:00" 1.6008
"2061/11/01; 00:00:00" 1.6237
"2061/11/02; 00:00:00" 1.6316
"2061/11/03; 00:00:00" 1.6223
"2061/11/04; 00:00:00" 1.6262
"2061/11/05; 00:00:00" 1.6438
"2061/11/06; 00:00:00" 1.6566
"2061/11/07; 00:00:00" 1.6536
"2061/11/08; 00:00:00" 1.6424
"2061/11/09; 00:00:00" 1.6217
"2061/11/10; 00:00:00" 1.6111
"2061/11/11; 00:00:00" 1.5979
"2061/11/12; 00:00:00" 1.5864
"2061/11/13; 00:00:00" 1.5817
"2061/11/14; 00:00:00" 1.5757
"2061/11/15; 00:00:00" 1.5722
"2061/11/16; 00:00:00" 1.5763
"2061/11/17; 00:00:00" 1.597
"2061/11/18; 00:00:00" 1.625
"2061/11/19; 00:00:00" 1.7378
"2061/11/20; 00:00:00" 1.9342
"2061/11/21; 00:00:00" 1.9792
"2061/11/22; 00:00:00" 1.9294
"2061/11/23; 00:00:00" 1.882
"2061/11/24; 00:00:00" 1.8488
"2061/11/25; 00:00:00" 1.8203
"2061/11/26; 00:00:00" 1.7926
"2061/11/27; 00:00:00" 1.7723
"2061/11/28; 00:00:00" 1.7567
"2061/11/29; 00:00:00" 1.7321
"2061/11/30; 00:00:00" 1.7126
"2061/12/01; 00:00:00" 1.7059
"2061/12/02; 00:00:00" 1.6915
"2061/12/03; 00:00:00" 1.6809
"2061/12/04; 00:00:00" 1.6693
"2061/12/05; 00:00:00" 1.6536
"2061/12/06; 00:00:00" 1.6432
"2061/12/07; 00:00:00" 1.6332
"2061/12/08; 00:00:00" 1.6255
"2061/12/09; 00:00:00" 1.6171
"2061/12/10; 00:00:00" 1.6068
"2061/12/11; 00:00:00" 1.6029
"2061/12/12; 00:00:00" 1.5975
"2061/12/13; 00:00:00" 1.5907
"2061/12/14; 00:00:00" 1.5796
"2061/12/15; 00:00:00" 1.5804
"2061/12/16; 00:00:00" 1.5751
"2061/12/17; 00:00:00" 1.5651
"2061/12/18; 00:00:00" 1.5649
"2061/12/19; 00:00:00" 1.5653
"2061/12/20; 00:00:00" 1.5798
"2061/12/21; 00:00:00" 1.5838
"2061/12/22; 00:00:00" 1.6326
"2061/12/23; 00:00:00" 1.7427
"2061/12/24; 00:00:00" 1.92
"2061/12/25; 00:00:00" 2.2019
"2061/12/26; 00:00:00" 2.4146
"2061/12/27; 00:00:00" 2.5085
"2061/12/28; 00:00:00" 2.5725
"2061/12/29; 00:00:00" 2.5977
"2061/12/30; 00:00:00" 2.5053
"2061/12/31; 00:00:00" 2.3566
"2062/01/01; 00:00:00" 2.2261
"2062/01/02; 00:00:00" 2.1327
"2062/01/03; 00:00:00" 2.0674
"2062/01/04; 00:00:00" 2.0354
"2062/01/05; 00:00:00" 2.0033
"2062/01/06; 00:00:00" 1.9649
"2062/01/07; 00:00:00" 1.9265
"2062/01/08; 00:00:00" 1.908
"2062/01/09; 00:00:00" 1.8918
"2062/01/10; 00:00:00" 1.883
"2062/01/11; 00:00:00" 1.8826
"2062/01/12; 00:00:00" 1.8756
"2062/01/13; 00:00:00" 1.8665
"2062/01/14; 00:00:00" 1.8559
"2062/01/15; 00:00:00" 1.8435
"2062/01/16; 00:00:00" 1.8294
"2062/01/17; 00:00:00" 1.8059
"2062/01/18; 00:00:00" 1.7871
"2062/01/19; 00:00:00" 1.768
"2062/01/20; 00:00:00" 1.7423
"2062/01/21; 00:00:00" 1.7231
"2062/01/22; 00:00:00" 1.7009
"2062/01/23; 00:00:00" 1.685
"2062/01/24; 00:00:00" 1.6674
"2062/01/25; 00:00:00" 1.6513
"2062/01/26; 00:00:00" 1.6402
"2062/01/27; 00:00:00" 1.6306
"2062/01/28; 00:00:00" 1.6208
"2062/01/29; 00:00:00" 1.6205
"2062/01/30; 00:00:00" 1.6132
"2062/01/31; 00:00:00" 1.6027
"2062/02/01; 00:00:00" 1.593
"2062/02/02; 00:00:00" 1.5905
"2062/02/03; 00:00:00" 1.5798
"2062/02/04; 00:00:00" 1.5774
"2062/02/05; 00:00:00" 1.575
"2062/02/06; 00:00:00" 1.5726
"2062/02/07; 00:00:00" 1.5673
"2062/02/08; 00:00:00" 1.5621
"2062/02/09; 00:00:00" 1.5529
"2062/02/10; 00:00:00" 1.5509
"2062/02/11; 00:00:00" 1.5585
"2062/02/12; 00:00:00" 1.5882
"2062/02/13; 00:00:00" 1.5919
"2062/02/14; 00:00:00" 1.6333
"2062/02/15; 00:00:00" 1.7311
"2062/02/16; 00:00:00" 1.7939
"2062/02/17; 00:00:00" 1.7852
"2062/02/18; 00:00:00" 1.8169
"2062/02/19; 00:00:00" 1.9206
"2062/02/20; 00:00:00" 2.1179
"2062/02/21; 00:00:00" 2.1842
"2062/02/22; 00:00:00" 2.1059
"2062/02/23; 00:00:00" 1.977
"2062/02/24; 00:00:00" 1.8825
"2062/02/25; 00:00:00" 1.8239
"2062/02/26; 00:00:00" 1.7882
"2062/02/27; 00:00:00" 1.7738
"2062/02/28; 00:00:00" 1.7937
"2062/03/01; 00:00:00" 1.8171
"2062/03/02; 00:00:00" 1.8186
"2062/03/03; 00:00:00" 1.7981
"2062/03/04; 00:00:00" 1.7734
"2062/03/05; 00:00:00" 1.756
"2062/03/06; 00:00:00" 1.7176
"2062/03/07; 00:00:00" 1.6873
"2062/03/08; 00:00:00" 1.6667
"2062/03/09; 00:00:00" 1.6481
"2062/03/10; 00:00:00" 1.6378
"2062/03/11; 00:00:00" 1.6312
"2062/03/12; 00:00:00" 1.6188
"2062/03/13; 00:00:00" 1.6115
"2062/03/14; 00:00:00" 1.6011
"2062/03/15; 00:00:00" 1.5928
"2062/03/16; 00:00:00" 1.5908
"2062/03/17; 00:00:00" 1.5808
"2062/03/18; 00:00:00" 1.5741
"2062/03/19; 00:00:00" 1.572
"2062/03/20; 00:00:00" 1.5754
"2062/03/21; 00:00:00" 1.5808
"2062/03/22; 00:00:00" 1.596
"2062/03/23; 00:00:00" 1.6161
"2062/03/24; 00:00:00" 1.6393
"2062/03/25; 00:00:00" 1.6662
"2062/03/26; 00:00:00" 1.7316
"2062/03/27; 00:00:00" 1.8198
"2062/03/28; 00:00:00" 1.8453
"2062/03/29; 00:00:00" 1.8468
"2062/03/30; 00:00:00" 1.8485
"2062/03/31; 00:00:00" 1.8498
"2062/04/01; 00:00:00" 1.8451
"2062/04/02; 00:00:00" 1.8255
"2062/04/03; 00:00:00" 1.791
"2062/04/04; 00:00:00" 1.7485
"2062/04/05; 00:00:00" 1.7248
"2062/04/06; 00:00:00" 1.7
"2062/04/07; 00:00:00" 1.6838
"2062/04/08; 00:00:00" 1.6756
"2062/04/09; 00:00:00" 1.661
"2062/04/10; 00:00:00" 1.647
"2062/04/11; 00:00:00" 1.6444
"2062/04/12; 00:00:00" 1.6412
"2062/04/13; 00:00:00" 1.6394
"2062/04/14; 00:00:00" 1.6369
"2062/04/15; 00:00:00" 1.643
"2062/04/16; 00:00:00" 1.6535
"2062/04/17; 00:00:00" 1.6591
"2062/04/18; 00:00:00" 1.6599
"2062/04/19; 00:00:00" 1.6488
"2062/04/20; 00:00:00" 1.6356
"2062/04/21; 00:00:00" 1.6198
"2062/04/22; 00:00:00" 1.6075
"2062/04/23; 00:00:00" 1.6051
"2062/04/24; 00:00:00" 1.6015
"2062/04/25; 00:00:00" 1.6024
"2062/04/26; 00:00:00" 1.6057
"2062/04/27; 00:00:00" 1.6054
"2062/04/28; 00:00:00" 1.6051
"2062/04/29; 00:00:00" 1.6019
"2062/04/30; 00:00:00" 1.5991
"2062/05/01; 00:00:00" 1.5956
"2062/05/02; 00:00:00" 1.5983
"2062/05/03; 00:00:00" 1.6132
"2062/05/04; 00:00:00" 1.6352
"2062/05/05; 00:00:00" 1.6583
"2062/05/06; 00:00:00" 1.667
"2062/05/07; 00:00:00" 1.6723
"2062/05/08; 00:00:00" 1.6693
"2062/05/09; 00:00:00" 1.6601
"2062/05/10; 00:00:00" 1.6483
"2062/05/11; 00:00:00" 1.6476
"2062/05/12; 00:00:00" 1.6444
"2062/05/13; 00:00:00" 1.6415
"2062/05/14; 00:00:00" 1.6379
"2062/05/15; 00:00:00" 1.632
"2062/05/16; 00:00:00" 1.6292
"2062/05/17; 00:00:00" 1.6608
"2062/05/18; 00:00:00" 1.7275
"2062/05/19; 00:00:00" 1.7393
"2062/05/20; 00:00:00" 1.7458
"2062/05/21; 00:00:00" 1.767
"2062/05/22; 00:00:00" 1.8317
"2062/05/23; 00:00:00" 1.8668
"2062/05/24; 00:00:00" 1.8909
"2062/05/25; 00:00:00" 1.9027
"2062/05/26; 00:00:00" 1.8984
"2062/05/27; 00:00:00" 1.8757
"2062/05/28; 00:00:00" 1.8746
"2062/05/29; 00:00:00" 1.9009
"2062/05/30; 00:00:00" 1.9606
"2062/05/31; 00:00:00" 2.0692
"2062/06/01; 00:00:00" 2.1079
"2062/06/02; 00:00:00" 2.0848
"2062/06/03; 00:00:00" 2.0307
"2062/06/04; 00:00:00" 1.9851
"2062/06/05; 00:00:00" 1.9754
"2062/06/06; 00:00:00" 1.9691
"2062/06/07; 00:00:00" 1.94
"2062/06/08; 00:00:00" 1.9115
"2062/06/09; 00:00:00" 1.8856
"2062/06/10; 00:00:00" 1.868
"2062/06/11; 00:00:00" 1.8589
"2062/06/12; 00:00:00" 1.8681
"2062/06/13; 00:00:00" 1.8716
"2062/06/14; 00:00:00" 1.8656
"2062/06/15; 00:00:00" 1.849
"2062/06/16; 00:00:00" 1.8251
"2062/06/17; 00:00:00" 1.8037
"2062/06/18; 00:00:00" 1.7927
"2062/06/19; 00:00:00" 1.7685
"2062/06/20; 00:00:00" 1.7414
"2062/06/21; 00:00:00" 1.725
"2062/06/22; 00:00:00" 1.7145
"2062/06/23; 00:00:00" 1.7214
"2062/06/24; 00:00:00" 1.7226
"2062/06/25; 00:00:00" 1.7272
"2062/06/26; 00:00:00" 1.7547
"2062/06/27; 00:00:00" 1.7828
"2062/06/28; 00:00:00" 1.7829
"2062/06/29; 00:00:00" 1.7587
"2062/06/30; 00:00:00" 1.7452
"2062/07/01; 00:00:00" 1.7318
"2062/07/02; 00:00:00" 1.7266
"2062/07/03; 00:00:00" 1.7199
"2062/07/04; 00:00:00" 1.7037
"2062/07/05; 00:00:00" 1.6898
"2062/07/06; 00:00:00" 1.6952
"2062/07/07; 00:00:00" 1.7051
"2062/07/08; 00:00:00" 1.7207
"2062/07/09; 00:00:00" 1.728
"2062/07/10; 00:00:00" 1.7441
"2062/07/11; 00:00:00" 1.8782
"2062/07/12; 00:00:00" 2.106
"2062/07/13; 00:00:00" 2.2407
"2062/07/14; 00:00:00" 2.2619
"2062/07/15; 00:00:00" 2.2092
"2062/07/16; 00:00:00" 2.138
"2062/07/17; 00:00:00" 2.0644
"2062/07/18; 00:00:00" 2.0013
"2062/07/19; 00:00:00" 1.9509
"2062/07/20; 00:00:00" 1.9209
"2062/07/21; 00:00:00" 1.894
"2062/07/22; 00:00:00" 1.8734
"2062/07/23; 00:00:00" 1.8591
"2062/07/24; 00:00:00" 1.8385
"2062/07/25; 00:00:00" 1.8245
"2062/07/26; 00:00:00" 1.8253
"2062/07/27; 00:00:00" 1.813
"2062/07/28; 00:00:00" 1.7928
"2062/07/29; 00:00:00" 1.7599
"2062/07/30; 00:00:00" 1.7319
"2062/07/31; 00:00:00" 1.7198
"2062/08/01; 00:00:00" 1.7249
"2062/08/02; 00:00:00" 1.7411
"2062/08/03; 00:00:00" 1.7284
"2062/08/04; 00:00:00" 1.7028
"2062/08/05; 00:00:00" 1.6762
"2062/08/06; 00:00:00" 1.6669
"2062/08/07; 00:00:00" 1.6917
"2062/08/08; 00:00:00" 1.7175
"2062/08/09; 00:00:00" 1.7164
"2062/08/10; 00:00:00" 1.7134
"2062/08/11; 00:00:00" 1.7204
"2062/08/12; 00:00:00" 1.74
"2062/08/13; 00:00:00" 1.7793
"2062/08/14; 00:00:00" 1.8068
"2062/08/15; 00:00:00" 1.795
"2062/08/16; 00:00:00" 1.8419
"2062/08/17; 00:00:00" 1.8632
"2062/08/18; 00:00:00" 1.8571
"2062/08/19; 00:00:00" 1.8392
"2062/08/20; 00:00:00" 1.7977
"2062/08/21; 00:00:00" 1.7682
"2062/08/22; 00:00:00" 1.7445
"2062/08/23; 00:00:00" 1.779
"2062/08/24; 00:00:00" 1.7563
"2062/08/25; 00:00:00" 1.7192
"2062/08/26; 00:00:00" 1.7109
"2062/08/27; 00:00:00" 1.7114
"2062/08/28; 00:00:00" 1.702
"2062/08/29; 00:00:00" 1.7451
"2062/08/30; 00:00:00" 1.8258
"2062/08/31; 00:00:00" 1.8545
"2062/09/01; 00:00:00" 1.8615
"2062/09/02; 00:00:00" 1.8437
"2062/09/03; 00:00:00" 1.7916
"2062/09/04; 00:00:00" 1.7433
"2062/09/05; 00:00:00" 1.7182
"2062/09/06; 00:00:00" 1.705
"2062/09/07; 00:00:00" 1.6916
"2062/09/08; 00:00:00" 1.6726
"2062/09/09; 00:00:00" 1.6582
"2062/09/10; 00:00:00" 1.652
"2062/09/11; 00:00:00" 1.6451
"2062/09/12; 00:00:00" 1.6441
"2062/09/13; 00:00:00" 1.6475
"2062/09/14; 00:00:00" 1.6487
"2062/09/15; 00:00:00" 1.6458
"2062/09/16; 00:00:00" 1.6418
"2062/09/17; 00:00:00" 1.6434
"2062/09/18; 00:00:00" 1.6427
"2062/09/19; 00:00:00" 1.6432
"2062/09/20; 00:00:00" 1.6352
"2062/09/21; 00:00:00" 1.6218
"2062/09/22; 00:00:00" 1.6082
"2062/09/23; 00:00:00" 1.6033
"2062/09/24; 00:00:00" 1.6091
"2062/09/25; 00:00:00" 1.6193
"2062/09/26; 00:00:00" 1.6172
"2062/09/27; 00:00:00" 1.6202
"2062/09/28; 00:00:00" 1.6399
"2062/09/29; 00:00:00" 1.6495
"2062/09/30; 00:00:00" 1.6537
"2062/10/01; 00:00:00" 1.6515
"2062/10/02; 00:00:00" 1.6668
"2062/10/03; 00:00:00" 1.6952
"2062/10/04; 00:00:00" 1.7243
"2062/10/05; 00:00:00" 1.7096
"2062/10/06; 00:00:00" 1.6749
"2062/10/07; 00:00:00" 1.6594
"2062/10/08; 00:00:00" 1.6495
"2062/10/09; 00:00:00" 1.6374
"2062/10/10; 00:00:00" 1.6252
"2062/10/11; 00:00:00" 1.6191
"2062/10/12; 00:00:00" 1.6145
"2062/10/13; 00:00:00" 1.606
"2062/10/14; 00:00:00" 1.5996
"2062/10/15; 00:00:00" 1.5947
"2062/10/16; 00:00:00" 1.5905
"2062/10/17; 00:00:00" 1.595
"2062/10/18; 00:00:00" 1.5936
"2062/10/19; 00:00:00" 1.6209
"2062/10/20; 00:00:00" 1.6756
"2062/10/21; 00:00:00" 1.7881
"2062/10/22; 00:00:00" 1.8733
"2062/10/23; 00:00:00" 1.8992
"2062/10/24; 00:00:00" 1.9308
"2062/10/25; 00:00:00" 1.9459
"2062/10/26; 00:00:00" 1.9356
"2062/10/27; 00:00:00" 1.8989
"2062/10/28; 00:00:00" 1.8768
"2062/10/29; 00:00:00" 1.8676
"2062/10/30; 00:00:00" 1.8689
"2062/10/31; 00:00:00" 1.8578
"2062/11/01; 00:00:00" 1.8455
"2062/11/02; 00:00:00" 1.8773
"2062/11/03; 00:00:00" 1.8839
"2062/11/04; 00:00:00" 1.8922
"2062/11/05; 00:00:00" 1.89
"2062/11/06; 00:00:00" 1.8844
"2062/11/07; 00:00:00" 1.8681
"2062/11/08; 00:00:00" 1.8691
"2062/11/09; 00:00:00" 1.8906
"2062/11/10; 00:00:00" 1.9287
"2062/11/11; 00:00:00" 2.0144
"2062/11/12; 00:00:00" 2.0662
"2062/11/13; 00:00:00" 2.025
"2062/11/14; 00:00:00" 2.0281
"2062/11/15; 00:00:00" 2.1603
"2062/11/16; 00:00:00" 2.3073
"2062/11/17; 00:00:00" 2.3676
"2062/11/18; 00:00:00" 2.2922
"2062/11/19; 00:00:00" 2.192
"2062/11/20; 00:00:00" 2.1169
"2062/11/21; 00:00:00" 2.0957
"2062/11/22; 00:00:00" 2.1556
"2062/11/23; 00:00:00" 2.303
"2062/11/24; 00:00:00" 2.3491
"2062/11/25; 00:00:00" 2.2827
"2062/11/26; 00:00:00" 2.1807
"2062/11/27; 00:00:00" 2.105
"2062/11/28; 00:00:00" 2.0629
"2062/11/29; 00:00:00" 2.0712
"2062/11/30; 00:00:00" 2.1311
"2062/12/01; 00:00:00" 2.1673
"2062/12/02; 00:00:00" 2.2091
"2062/12/03; 00:00:00" 2.3403
"2062/12/04; 00:00:00" 2.5263
"2062/12/05; 00:00:00" 2.6584
"2062/12/06; 00:00:00" 2.7019
"2062/12/07; 00:00:00" 2.6425
"2062/12/08; 00:00:00" 2.5121
"2062/12/09; 00:00:00" 2.376
"2062/12/10; 00:00:00" 2.266
"2062/12/11; 00:00:00" 2.1804
"2062/12/12; 00:00:00" 2.104
"2062/12/13; 00:00:00" 2.0521
"2062/12/14; 00:00:00" 2.011
"2062/12/15; 00:00:00" 1.9792
"2062/12/16; 00:00:00" 1.9623
"2062/12/17; 00:00:00" 1.9646
"2062/12/18; 00:00:00" 1.9758
"2062/12/19; 00:00:00" 1.9892
"2062/12/20; 00:00:00" 2.0017
"2062/12/21; 00:00:00" 2.0336
"2062/12/22; 00:00:00" 2.0565
"2062/12/23; 00:00:00" 2.0863
"2062/12/24; 00:00:00" 2.1483
"2062/12/25; 00:00:00" 2.1769
"2062/12/26; 00:00:00" 2.2077
"2062/12/27; 00:00:00" 2.2426
"2062/12/28; 00:00:00" 2.2265
"2062/12/29; 00:00:00" 2.1582
"2062/12/30; 00:00:00" 2.0789
"2062/12/31; 00:00:00" 2.013
"2063/01/01; 00:00:00" 1.9632
"2063/01/02; 00:00:00" 1.9362
"2063/01/03; 00:00:00" 1.9004
"2063/01/04; 00:00:00" 1.8777
"2063/01/05; 00:00:00" 1.8621
"2063/01/06; 00:00:00" 1.8512
"2063/01/07; 00:00:00" 1.8436
"2063/01/08; 00:00:00" 1.8322
"2063/01/09; 00:00:00" 1.8111
"2063/01/10; 00:00:00" 1.796
"2063/01/11; 00:00:00" 1.7806
"2063/01/12; 00:00:00" 1.7683
"2063/01/13; 00:00:00" 1.7635
"2063/01/14; 00:00:00" 1.7363
"2063/01/15; 00:00:00" 1.7212
"2063/01/16; 00:00:00" 1.7067
"2063/01/17; 00:00:00" 1.6977
"2063/01/18; 00:00:00" 1.6896
"2063/01/19; 00:00:00" 1.6838
"2063/01/20; 00:00:00" 1.6824
"2063/01/21; 00:00:00" 1.6851
"2063/01/22; 00:00:00" 1.7233
"2063/01/23; 00:00:00" 1.8657
"2063/01/24; 00:00:00" 1.8886
"2063/01/25; 00:00:00" 1.8841
"2063/01/26; 00:00:00" 1.9092
"2063/01/27; 00:00:00" 1.9553
"2063/01/28; 00:00:00" 1.963
"2063/01/29; 00:00:00" 1.9426
"2063/01/30; 00:00:00" 1.9182
"2063/01/31; 00:00:00" 1.8901
"2063/02/01; 00:00:00" 1.8647
"2063/02/02; 00:00:00" 1.8327
"2063/02/03; 00:00:00" 1.8014
"2063/02/04; 00:00:00" 1.7818
"2063/02/05; 00:00:00" 1.7769
"2063/02/06; 00:00:00" 1.8233
"2063/02/07; 00:00:00" 1.8276
"2063/02/08; 00:00:00" 1.8525
"2063/02/09; 00:00:00" 1.8625
"2063/02/10; 00:00:00" 1.8452
"2063/02/11; 00:00:00" 1.8229
"2063/02/12; 00:00:00" 1.8104
"2063/02/13; 00:00:00" 1.8556
"2063/02/14; 00:00:00" 1.9515
"2063/02/15; 00:00:00" 2.212
"2063/02/16; 00:00:00" 2.4534
"2063/02/17; 00:00:00" 2.5185
"2063/02/18; 00:00:00" 2.5621
"2063/02/19; 00:00:00" 2.5917
"2063/02/20; 00:00:00" 2.5352
"2063/02/21; 00:00:00" 2.5194
"2063/02/22; 00:00:00" 2.5027
"2063/02/23; 00:00:00" 2.4467
"2063/02/24; 00:00:00" 2.3633
"2063/02/25; 00:00:00" 2.315
"2063/02/26; 00:00:00" 2.3147
"2063/02/27; 00:00:00" 2.4971
"2063/02/28; 00:00:00" 2.9317
"2063/03/01; 00:00:00" 3.3314
"2063/03/02; 00:00:00" 3.542
"2063/03/03; 00:00:00" 3.4426
"2063/03/04; 00:00:00" 3.1458
"2063/03/05; 00:00:00" 2.88
"2063/03/06; 00:00:00" 2.6519
"2063/03/07; 00:00:00" 2.4847
"2063/03/08; 00:00:00" 2.3559
"2063/03/09; 00:00:00" 2.2671
"2063/03/10; 00:00:00" 2.2044
"2063/03/11; 00:00:00" 2.1443
"2063/03/12; 00:00:00" 2.0857
"2063/03/13; 00:00:00" 2.0313
"2063/03/14; 00:00:00" 1.9947
"2063/03/15; 00:00:00" 1.9659
"2063/03/16; 00:00:00" 1.9451
"2063/03/17; 00:00:00" 1.9355
"2063/03/18; 00:00:00" 1.9311
"2063/03/19; 00:00:00" 1.9258
"2063/03/20; 00:00:00" 1.9266
"2063/03/21; 00:00:00" 1.9322
"2063/03/22; 00:00:00" 1.9399
"2063/03/23; 00:00:00" 1.9479
"2063/03/24; 00:00:00" 1.9565
"2063/03/25; 00:00:00" 1.9575
"2063/03/26; 00:00:00" 1.9398
"2063/03/27; 00:00:00" 1.9242
"2063/03/28; 00:00:00" 1.9122
"2063/03/29; 00:00:00" 1.9014
"2063/03/30; 00:00:00" 1.889
"2063/03/31; 00:00:00" 1.8841
"2063/04/01; 00:00:00" 1.893
"2063/04/02; 00:00:00" 1.9
"2063/04/03; 00:00:00" 1.8934
"2063/04/04; 00:00:00" 1.8773
"2063/04/05; 00:00:00" 1.8655
"2063/04/06; 00:00:00" 1.8643
"2063/04/07; 00:00:00" 1.8728
"2063/04/08; 00:00:00" 1.8764
"2063/04/09; 00:00:00" 1.8763
"2063/04/10; 00:00:00" 1.8728
"2063/04/11; 00:00:00" 1.8689
"2063/04/12; 00:00:00" 1.8518
"2063/04/13; 00:00:00" 1.819
"2063/04/14; 00:00:00" 1.7933
"2063/04/15; 00:00:00" 1.7791
"2063/04/16; 00:00:00" 1.7598
"2063/04/17; 00:00:00" 1.7483
"2063/04/18; 00:00:00" 1.7318
"2063/04/19; 00:00:00" 1.724
"2063/04/20; 00:00:00" 1.7072
"2063/04/21; 00:00:00" 1.6958
"2063/04/22; 00:00:00" 1.6895
"2063/04/23; 00:00:00" 1.6852
"2063/04/24; 00:00:00" 1.683
"2063/04/25; 00:00:00" 1.6746
"2063/04/26; 00:00:00" 1.6725
"2063/04/27; 00:00:00" 1.6774
"2063/04/28; 00:00:00" 1.6934
"2063/04/29; 00:00:00" 1.7106
"2063/04/30; 00:00:00" 1.7294
"2063/05/01; 00:00:00" 1.7558
"2063/05/02; 00:00:00" 1.7895
"2063/05/03; 00:00:00" 1.8316
"2063/05/04; 00:00:00" 1.8823
"2063/05/05; 00:00:00" 1.8979
"2063/05/06; 00:00:00" 1.9046
"2063/05/07; 00:00:00" 1.9115
"2063/05/08; 00:00:00" 1.9174
"2063/05/09; 00:00:00" 1.9204
"2063/05/10; 00:00:00" 1.9411
"2063/05/11; 00:00:00" 1.9431
"2063/05/12; 00:00:00" 1.9427
"2063/05/13; 00:00:00" 1.9455
"2063/05/14; 00:00:00" 1.9442
"2063/05/15; 00:00:00" 1.9318
"2063/05/16; 00:00:00" 1.9044
"2063/05/17; 00:00:00" 1.8863
"2063/05/18; 00:00:00" 1.8744
"2063/05/19; 00:00:00" 1.8694
"2063/05/20; 00:00:00" 1.8721
"2063/05/21; 00:00:00" 1.8801
"2063/05/22; 00:00:00" 1.8804
"2063/05/23; 00:00:00" 1.9015
"2063/05/24; 00:00:00" 1.9088
"2063/05/25; 00:00:00" 1.9031
"2063/05/26; 00:00:00" 1.8901
"2063/05/27; 00:00:00" 1.8808
"2063/05/28; 00:00:00" 1.8669
"2063/05/29; 00:00:00" 1.8412
"2063/05/30; 00:00:00" 1.82
"2063/05/31; 00:00:00" 1.8005
"2063/06/01; 00:00:00" 1.7799
"2063/06/02; 00:00:00" 1.771
"2063/06/03; 00:00:00" 1.7606
"2063/06/04; 00:00:00" 1.7514
"2063/06/05; 00:00:00" 1.7398
"2063/06/06; 00:00:00" 1.7346
"2063/06/07; 00:00:00" 1.7378
"2063/06/08; 00:00:00" 1.7465
"2063/06/09; 00:00:00" 1.766
"2063/06/10; 00:00:00" 1.7848
"2063/06/11; 00:00:00" 1.7909
"2063/06/12; 00:00:00" 1.8034
"2063/06/13; 00:00:00" 1.8027
"2063/06/14; 00:00:00" 1.8065
"2063/06/15; 00:00:00" 1.8522
"2063/06/16; 00:00:00" 1.8942
"2063/06/17; 00:00:00" 1.9116
"2063/06/18; 00:00:00" 1.8996
"2063/06/19; 00:00:00" 1.887
"2063/06/20; 00:00:00" 1.8978
"2063/06/21; 00:00:00" 1.9035
"2063/06/22; 00:00:00" 1.8978
"2063/06/23; 00:00:00" 1.8954
"2063/06/24; 00:00:00" 1.9157
"2063/06/25; 00:00:00" 2.0102
"2063/06/26; 00:00:00" 2.1298
"2063/06/27; 00:00:00" 2.1656
"2063/06/28; 00:00:00" 2.1742
"2063/06/29; 00:00:00" 2.1935
"2063/06/30; 00:00:00" 2.207
"2063/07/01; 00:00:00" 2.2043
"2063/07/02; 00:00:00" 2.1693
"2063/07/03; 00:00:00" 2.1464
"2063/07/04; 00:00:00" 2.1321
"2063/07/05; 00:00:00" 2.1093
"2063/07/06; 00:00:00" 2.0878
"2063/07/07; 00:00:00" 2.0746
"2063/07/08; 00:00:00" 2.0877
"2063/07/09; 00:00:00" 2.1106
"2063/07/10; 00:00:00" 2.159
"2063/07/11; 00:00:00" 2.1844
"2063/07/12; 00:00:00" 2.166
"2063/07/13; 00:00:00" 2.1215
"2063/07/14; 00:00:00" 2.0925
"2063/07/15; 00:00:00" 2.0851
"2063/07/16; 00:00:00" 2.0849
"2063/07/17; 00:00:00" 2.0754
"2063/07/18; 00:00:00" 2.0656
"2063/07/19; 00:00:00" 2.0501
"2063/07/20; 00:00:00" 2.0373
"2063/07/21; 00:00:00" 2.0297
"2063/07/22; 00:00:00" 2.0629
"2063/07/23; 00:00:00" 2.1175
"2063/07/24; 00:00:00" 2.1446
"2063/07/25; 00:00:00" 2.1313
"2063/07/26; 00:00:00" 2.1108
"2063/07/27; 00:00:00" 2.0908
"2063/07/28; 00:00:00" 2.0803
"2063/07/29; 00:00:00" 2.0817
"2063/07/30; 00:00:00" 2.1006
"2063/07/31; 00:00:00" 2.1126
"2063/08/01; 00:00:00" 2.098
"2063/08/02; 00:00:00" 2.0783
"2063/08/03; 00:00:00" 2.0519
"2063/08/04; 00:00:00" 2.0334
"2063/08/05; 00:00:00" 2.0201
"2063/08/06; 00:00:00" 1.9997
"2063/08/07; 00:00:00" 1.978
"2063/08/08; 00:00:00" 1.9563
"2063/08/09; 00:00:00" 1.938
"2063/08/10; 00:00:00" 1.9293
"2063/08/11; 00:00:00" 1.9221
"2063/08/12; 00:00:00" 1.9189
"2063/08/13; 00:00:00" 1.9085
"2063/08/14; 00:00:00" 1.8915
"2063/08/15; 00:00:00" 1.8772
"2063/08/16; 00:00:00" 1.8589
"2063/08/17; 00:00:00" 1.8423
"2063/08/18; 00:00:00" 1.8397
"2063/08/19; 00:00:00" 1.8258
"2063/08/20; 00:00:00" 1.8081
"2063/08/21; 00:00:00" 1.8007
"2063/08/22; 00:00:00" 1.7933
"2063/08/23; 00:00:00" 1.7851
"2063/08/24; 00:00:00" 1.7658
"2063/08/25; 00:00:00" 1.7596
"2063/08/26; 00:00:00" 1.7529
"2063/08/27; 00:00:00" 1.7387
"2063/08/28; 00:00:00" 1.7392
"2063/08/29; 00:00:00" 1.7585
"2063/08/30; 00:00:00" 1.7506
"2063/08/31; 00:00:00" 1.745
"2063/09/01; 00:00:00" 1.741
"2063/09/02; 00:00:00" 1.7815
"2063/09/03; 00:00:00" 1.8209
"2063/09/04; 00:00:00" 1.7865
"2063/09/05; 00:00:00" 1.7609
"2063/09/06; 00:00:00" 1.75
"2063/09/07; 00:00:00" 1.7479
"2063/09/08; 00:00:00" 1.7537
"2063/09/09; 00:00:00" 1.756
"2063/09/10; 00:00:00" 1.7436
"2063/09/11; 00:00:00" 1.7388
"2063/09/12; 00:00:00" 1.7393
"2063/09/13; 00:00:00" 1.7356
"2063/09/14; 00:00:00" 1.7226
"2063/09/15; 00:00:00" 1.7156
"2063/09/16; 00:00:00" 1.7221
"2063/09/17; 00:00:00" 1.7371
"2063/09/18; 00:00:00" 1.7578
"2063/09/19; 00:00:00" 1.7635
"2063/09/20; 00:00:00" 1.7523
"2063/09/21; 00:00:00" 1.7314
"2063/09/22; 00:00:00" 1.714
"2063/09/23; 00:00:00" 1.7008
"2063/09/24; 00:00:00" 1.6832
"2063/09/25; 00:00:00" 1.6687
"2063/09/26; 00:00:00" 1.6586
"2063/09/27; 00:00:00" 1.6476
"2063/09/28; 00:00:00" 1.6334
"2063/09/29; 00:00:00" 1.6169
"2063/09/30; 00:00:00" 1.609
"2063/10/01; 00:00:00" 1.6062
"2063/10/02; 00:00:00" 1.6085
"2063/10/03; 00:00:00" 1.5962
"2063/10/04; 00:00:00" 1.5897
"2063/10/05; 00:00:00" 1.5815
"2063/10/06; 00:00:00" 1.5782
"2063/10/07; 00:00:00" 1.5742
"2063/10/08; 00:00:00" 1.5676
"2063/10/09; 00:00:00" 1.5699
"2063/10/10; 00:00:00" 1.595
"2063/10/11; 00:00:00" 1.647
"2063/10/12; 00:00:00" 1.6464
"2063/10/13; 00:00:00" 1.6428
"2063/10/14; 00:00:00" 1.6501
"2063/10/15; 00:00:00" 1.6769
"2063/10/16; 00:00:00" 1.7053
"2063/10/17; 00:00:00" 1.7489
"2063/10/18; 00:00:00" 1.7714
"2063/10/19; 00:00:00" 1.7692
"2063/10/20; 00:00:00" 1.7634
"2063/10/21; 00:00:00" 1.7586
"2063/10/22; 00:00:00" 1.741
"2063/10/23; 00:00:00" 1.7187
"2063/10/24; 00:00:00" 1.6967
"2063/10/25; 00:00:00" 1.6836
"2063/10/26; 00:00:00" 1.6698
"2063/10/27; 00:00:00" 1.6616
"2063/10/28; 00:00:00" 1.6577
"2063/10/29; 00:00:00" 1.6478
"2063/10/30; 00:00:00" 1.6336
"2063/10/31; 00:00:00" 1.6238
"2063/11/01; 00:00:00" 1.6169
"2063/11/02; 00:00:00" 1.6061
"2063/11/03; 00:00:00" 1.5991
"2063/11/04; 00:00:00" 1.592
"2063/11/05; 00:00:00" 1.5906
"2063/11/06; 00:00:00" 1.5869
"2063/11/07; 00:00:00" 1.5956
"2063/11/08; 00:00:00" 1.6193
"2063/11/09; 00:00:00" 1.6594
"2063/11/10; 00:00:00" 1.693
"2063/11/11; 00:00:00" 1.6864
"2063/11/12; 00:00:00" 1.6748
"2063/11/13; 00:00:00" 1.6815
"2063/11/14; 00:00:00" 1.6886
"2063/11/15; 00:00:00" 1.6948
"2063/11/16; 00:00:00" 1.7211
"2063/11/17; 00:00:00" 1.7368
"2063/11/18; 00:00:00" 1.722
"2063/11/19; 00:00:00" 1.7043
"2063/11/20; 00:00:00" 1.6875
"2063/11/21; 00:00:00" 1.6709
"2063/11/22; 00:00:00" 1.6569
"2063/11/23; 00:00:00" 1.648
"2063/11/24; 00:00:00" 1.646
"2063/11/25; 00:00:00" 1.6475
"2063/11/26; 00:00:00" 1.6419
"2063/11/27; 00:00:00" 1.6324
"2063/11/28; 00:00:00" 1.6213
"2063/11/29; 00:00:00" 1.6115
"2063/11/30; 00:00:00" 1.6046
"2063/12/01; 00:00:00" 1.6051
"2063/12/02; 00:00:00" 1.615
"2063/12/03; 00:00:00" 1.627
"2063/12/04; 00:00:00" 1.6334
"2063/12/05; 00:00:00" 1.6384
"2063/12/06; 00:00:00" 1.6449
"2063/12/07; 00:00:00" 1.6539
"2063/12/08; 00:00:00" 1.6547
"2063/12/09; 00:00:00" 1.6458
"2063/12/10; 00:00:00" 1.6445
"2063/12/11; 00:00:00" 1.6635
"2063/12/12; 00:00:00" 1.677
"2063/12/13; 00:00:00" 1.7255
"2063/12/14; 00:00:00" 1.8673
"2063/12/15; 00:00:00" 2.0154
"2063/12/16; 00:00:00" 2.2161
"2063/12/17; 00:00:00" 2.2347
"2063/12/18; 00:00:00" 2.1618
"2063/12/19; 00:00:00" 2.0727
"2063/12/20; 00:00:00" 2.0091
"2063/12/21; 00:00:00" 1.9996
"2063/12/22; 00:00:00" 2.0319
"2063/12/23; 00:00:00" 2.0981
"2063/12/24; 00:00:00" 2.2684
"2063/12/25; 00:00:00" 2.4283
"2063/12/26; 00:00:00" 2.4907
"2063/12/27; 00:00:00" 2.4534
"2063/12/28; 00:00:00" 2.4347
"2063/12/29; 00:00:00" 2.4399
"2063/12/30; 00:00:00" 2.4529
"2063/12/31; 00:00:00" 2.4249
"2064/01/01; 00:00:00" 2.3557
"2064/01/02; 00:00:00" 2.2747
"2064/01/03; 00:00:00" 2.2208
"2064/01/04; 00:00:00" 2.2034
"2064/01/05; 00:00:00" 2.2834
"2064/01/06; 00:00:00" 2.4123
"2064/01/07; 00:00:00" 2.4525
"2064/01/08; 00:00:00" 2.5063
"2064/01/09; 00:00:00" 2.5258
"2064/01/10; 00:00:00" 2.4684
"2064/01/11; 00:00:00" 2.3646
"2064/01/12; 00:00:00" 2.2633
"2064/01/13; 00:00:00" 2.1777
"2064/01/14; 00:00:00" 2.1035
"2064/01/15; 00:00:00" 2.0545
"2064/01/16; 00:00:00" 2.0072
"2064/01/17; 00:00:00" 1.9723
"2064/01/18; 00:00:00" 1.949
"2064/01/19; 00:00:00" 1.9741
"2064/01/20; 00:00:00" 2.0235
"2064/01/21; 00:00:00" 2.1071
"2064/01/22; 00:00:00" 2.2946
"2064/01/23; 00:00:00" 2.3932
"2064/01/24; 00:00:00" 2.3573
"2064/01/25; 00:00:00" 2.2656
"2064/01/26; 00:00:00" 2.1695
"2064/01/27; 00:00:00" 2.0933
"2064/01/28; 00:00:00" 2.028
"2064/01/29; 00:00:00" 1.9814
"2064/01/30; 00:00:00" 1.9483
"2064/01/31; 00:00:00" 1.9197
"2064/02/01; 00:00:00" 1.8996
"2064/02/02; 00:00:00" 1.8793
"2064/02/03; 00:00:00" 1.8482
"2064/02/04; 00:00:00" 1.8234
"2064/02/05; 00:00:00" 1.8
"2064/02/06; 00:00:00" 1.7774
"2064/02/07; 00:00:00" 1.7682
"2064/02/08; 00:00:00" 1.7555
"2064/02/09; 00:00:00" 1.7418
"2064/02/10; 00:00:00" 1.7329
"2064/02/11; 00:00:00" 1.7227
"2064/02/12; 00:00:00" 1.7157
"2064/02/13; 00:00:00" 1.7111
"2064/02/14; 00:00:00" 1.7034
"2064/02/15; 00:00:00" 1.698
"2064/02/16; 00:00:00" 1.7011
"2064/02/17; 00:00:00" 1.7034
"2064/02/18; 00:00:00" 1.7071
"2064/02/19; 00:00:00" 1.712
"2064/02/20; 00:00:00" 1.7098
"2064/02/21; 00:00:00" 1.7121
"2064/02/22; 00:00:00" 1.7078
"2064/02/23; 00:00:00" 1.7038
"2064/02/24; 00:00:00" 1.7002
"2064/02/25; 00:00:00" 1.7022
"2064/02/26; 00:00:00" 1.7214
"2064/02/27; 00:00:00" 1.7616
"2064/02/28; 00:00:00" 1.7833
"2064/02/29; 00:00:00" 1.7763
"2064/03/01; 00:00:00" 1.7731
"2064/03/02; 00:00:00" 1.7668
"2064/03/03; 00:00:00" 1.7947
"2064/03/04; 00:00:00" 1.8476
"2064/03/05; 00:00:00" 1.8968
"2064/03/06; 00:00:00" 1.9879
"2064/03/07; 00:00:00" 2.1497
"2064/03/08; 00:00:00" 2.3257
"2064/03/09; 00:00:00" 2.3985
"2064/03/10; 00:00:00" 2.4064
"2064/03/11; 00:00:00" 2.3671
"2064/03/12; 00:00:00" 2.292
"2064/03/13; 00:00:00" 2.1972
"2064/03/14; 00:00:00" 2.1148
"2064/03/15; 00:00:00" 2.0477
"2064/03/16; 00:00:00" 2.0134
"2064/03/17; 00:00:00" 1.9926
"2064/03/18; 00:00:00" 1.9823
"2064/03/19; 00:00:00" 1.9877
"2064/03/20; 00:00:00" 1.9786
"2064/03/21; 00:00:00" 1.9542
"2064/03/22; 00:00:00" 1.9276
"2064/03/23; 00:00:00" 1.9143
"2064/03/24; 00:00:00" 1.9035
"2064/03/25; 00:00:00" 1.8882
"2064/03/26; 00:00:00" 1.8769
"2064/03/27; 00:00:00" 1.8604
"2064/03/28; 00:00:00" 1.8382
"2064/03/29; 00:00:00" 1.8155
"2064/03/30; 00:00:00" 1.8062
"2064/03/31; 00:00:00" 1.7859
"2064/04/01; 00:00:00" 1.7819
"2064/04/02; 00:00:00" 1.7854
"2064/04/03; 00:00:00" 1.7936
"2064/04/04; 00:00:00" 1.8085
"2064/04/05; 00:00:00" 1.8678
"2064/04/06; 00:00:00" 1.937
"2064/04/07; 00:00:00" 1.9749
"2064/04/08; 00:00:00" 2.0282
"2064/04/09; 00:00:00" 2.1334
"2064/04/10; 00:00:00" 2.2058
"2064/04/11; 00:00:00" 2.2301
"2064/04/12; 00:00:00" 2.2298
"2064/04/13; 00:00:00" 2.1886
"2064/04/14; 00:00:00" 2.1368
"2064/04/15; 00:00:00" 2.126
"2064/04/16; 00:00:00" 2.1561
"2064/04/17; 00:00:00" 2.1681
"2064/04/18; 00:00:00" 2.1709
"2064/04/19; 00:00:00" 2.1583
"2064/04/20; 00:00:00" 2.1352
"2064/04/21; 00:00:00" 2.1373
"2064/04/22; 00:00:00" 2.131
"2064/04/23; 00:00:00" 2.0971
"2064/04/24; 00:00:00" 2.0595
"2064/04/25; 00:00:00" 2.0325
"2064/04/26; 00:00:00" 2.0186
"2064/04/27; 00:00:00" 2.0091
"2064/04/28; 00:00:00" 2.0491
"2064/04/29; 00:00:00" 2.1451
"2064/04/30; 00:00:00" 2.1851
"2064/05/01; 00:00:00" 2.1347
"2064/05/02; 00:00:00" 2.1019
"2064/05/03; 00:00:00" 2.0915
"2064/05/04; 00:00:00" 2.0953
"2064/05/05; 00:00:00" 2.0947
"2064/05/06; 00:00:00" 2.0648
"2064/05/07; 00:00:00" 2.0208
"2064/05/08; 00:00:00" 1.9846
"2064/05/09; 00:00:00" 1.9541
"2064/05/10; 00:00:00" 1.9296
"2064/05/11; 00:00:00" 1.9098
"2064/05/12; 00:00:00" 1.8907
"2064/05/13; 00:00:00" 1.8695
"2064/05/14; 00:00:00" 1.8439
"2064/05/15; 00:00:00" 1.823
"2064/05/16; 00:00:00" 1.8063
"2064/05/17; 00:00:00" 1.7982
"2064/05/18; 00:00:00" 1.7976
"2064/05/19; 00:00:00" 1.7914
"2064/05/20; 00:00:00" 1.7852
"2064/05/21; 00:00:00" 1.779
"2064/05/22; 00:00:00" 1.7776
"2064/05/23; 00:00:00" 1.7701
"2064/05/24; 00:00:00" 1.765
"2064/05/25; 00:00:00" 1.761
"2064/05/26; 00:00:00" 1.761
"2064/05/27; 00:00:00" 1.7597
"2064/05/28; 00:00:00" 1.762
"2064/05/29; 00:00:00" 1.7677
"2064/05/30; 00:00:00" 1.7708
"2064/05/31; 00:00:00" 1.7723
"2064/06/01; 00:00:00" 1.8073
"2064/06/02; 00:00:00" 1.8421
"2064/06/03; 00:00:00" 1.8629
"2064/06/04; 00:00:00" 1.8332
"2064/06/05; 00:00:00" 1.7939
"2064/06/06; 00:00:00" 1.788
"2064/06/07; 00:00:00" 1.8122
"2064/06/08; 00:00:00" 1.8052
"2064/06/09; 00:00:00" 1.8057
"2064/06/10; 00:00:00" 1.8211
"2064/06/11; 00:00:00" 1.8447
"2064/06/12; 00:00:00" 1.8882
"2064/06/13; 00:00:00" 1.893
"2064/06/14; 00:00:00" 1.9042
"2064/06/15; 00:00:00" 1.9291
"2064/06/16; 00:00:00" 1.9624
"2064/06/17; 00:00:00" 1.9665
"2064/06/18; 00:00:00" 1.9533
"2064/06/19; 00:00:00" 1.9419
"2064/06/20; 00:00:00" 1.9283
"2064/06/21; 00:00:00" 1.9058
"2064/06/22; 00:00:00" 1.8791
"2064/06/23; 00:00:00" 1.8509
"2064/06/24; 00:00:00" 1.8244
"2064/06/25; 00:00:00" 1.8118
"2064/06/26; 00:00:00" 1.7967
"2064/06/27; 00:00:00" 1.7831
"2064/06/28; 00:00:00" 1.7765
"2064/06/29; 00:00:00" 1.7758
"2064/06/30; 00:00:00" 1.7883
"2064/07/01; 00:00:00" 1.7953
"2064/07/02; 00:00:00" 1.7813
"2064/07/03; 00:00:00" 1.7675
"2064/07/04; 00:00:00" 1.7561
"2064/07/05; 00:00:00" 1.7487
"2064/07/06; 00:00:00" 1.7559
"2064/07/07; 00:00:00" 1.7676
"2064/07/08; 00:00:00" 1.7818
"2064/07/09; 00:00:00" 1.7845
"2064/07/10; 00:00:00" 1.7872
"2064/07/11; 00:00:00" 1.7846
"2064/07/12; 00:00:00" 1.8036
"2064/07/13; 00:00:00" 1.8237
"2064/07/14; 00:00:00" 1.8489
"2064/07/15; 00:00:00" 1.8648
"2064/07/16; 00:00:00" 1.8535
"2064/07/17; 00:00:00" 1.833
"2064/07/18; 00:00:00" 1.8222
"2064/07/19; 00:00:00" 1.8201
"2064/07/20; 00:00:00" 1.7983
"2064/07/21; 00:00:00" 1.772
"2064/07/22; 00:00:00" 1.7491
"2064/07/23; 00:00:00" 1.7358
"2064/07/24; 00:00:00" 1.7285
"2064/07/25; 00:00:00" 1.7173
"2064/07/26; 00:00:00" 1.7086
"2064/07/27; 00:00:00" 1.7
"2064/07/28; 00:00:00" 1.6972
"2064/07/29; 00:00:00" 1.701
"2064/07/30; 00:00:00" 1.7094
"2064/07/31; 00:00:00" 1.723
"2064/08/01; 00:00:00" 1.7267
"2064/08/02; 00:00:00" 1.7271
"2064/08/03; 00:00:00" 1.7224
"2064/08/04; 00:00:00" 1.7211
"2064/08/05; 00:00:00" 1.7197
"2064/08/06; 00:00:00" 1.7179
"2064/08/07; 00:00:00" 1.7155
"2064/08/08; 00:00:00" 1.6963
"2064/08/09; 00:00:00" 1.6792
"2064/08/10; 00:00:00" 1.6729
"2064/08/11; 00:00:00" 1.6666
"2064/08/12; 00:00:00" 1.6572
"2064/08/13; 00:00:00" 1.6481
"2064/08/14; 00:00:00" 1.6416
"2064/08/15; 00:00:00" 1.6337
"2064/08/16; 00:00:00" 1.632
"2064/08/17; 00:00:00" 1.6279
"2064/08/18; 00:00:00" 1.6217
"2064/08/19; 00:00:00" 1.6148
"2064/08/20; 00:00:00" 1.6141
"2064/08/21; 00:00:00" 1.6202
"2064/08/22; 00:00:00" 1.6291
"2064/08/23; 00:00:00" 1.6445
"2064/08/24; 00:00:00" 1.6681
"2064/08/25; 00:00:00" 1.666
"2064/08/26; 00:00:00" 1.6928
"2064/08/27; 00:00:00" 1.731
"2064/08/28; 00:00:00" 1.7451
"2064/08/29; 00:00:00" 1.7474
"2064/08/30; 00:00:00" 1.7338
"2064/08/31; 00:00:00" 1.7222
"2064/09/01; 00:00:00" 1.7096
"2064/09/02; 00:00:00" 1.701
"2064/09/03; 00:00:00" 1.7072
"2064/09/04; 00:00:00" 1.711
"2064/09/05; 00:00:00" 1.7081
"2064/09/06; 00:00:00" 1.7089
"2064/09/07; 00:00:00" 1.7268
"2064/09/08; 00:00:00" 1.7553
"2064/09/09; 00:00:00" 1.8025
"2064/09/10; 00:00:00" 1.8174
"2064/09/11; 00:00:00" 1.7897
"2064/09/12; 00:00:00" 1.7935
"2064/09/13; 00:00:00" 1.818
"2064/09/14; 00:00:00" 1.9382
"2064/09/15; 00:00:00" 2.2116
"2064/09/16; 00:00:00" 2.4849
"2064/09/17; 00:00:00" 2.555
"2064/09/18; 00:00:00" 2.5847
"2064/09/19; 00:00:00" 2.5225
"2064/09/20; 00:00:00" 2.4152
"2064/09/21; 00:00:00" 2.3123
"2064/09/22; 00:00:00" 2.2111
"2064/09/23; 00:00:00" 2.1158
"2064/09/24; 00:00:00" 2.0375
"2064/09/25; 00:00:00" 1.9831
"2064/09/26; 00:00:00" 1.9477
"2064/09/27; 00:00:00" 1.9217
"2064/09/28; 00:00:00" 1.9015
"2064/09/29; 00:00:00" 1.8757
"2064/09/30; 00:00:00" 1.8521
"2064/10/01; 00:00:00" 1.8369
"2064/10/02; 00:00:00" 1.8703
"2064/10/03; 00:00:00" 1.8991
"2064/10/04; 00:00:00" 1.9207
"2064/10/05; 00:00:00" 1.9334
"2064/10/06; 00:00:00" 1.9267
"2064/10/07; 00:00:00" 1.927
"2064/10/08; 00:00:00" 1.9549
"2064/10/09; 00:00:00" 1.9934
"2064/10/10; 00:00:00" 2.0335
"2064/10/11; 00:00:00" 2.0498
"2064/10/12; 00:00:00" 2.0649
"2064/10/13; 00:00:00" 2.083
"2064/10/14; 00:00:00" 2.0968
"2064/10/15; 00:00:00" 2.1192
"2064/10/16; 00:00:00" 2.1263
"2064/10/17; 00:00:00" 2.1031
"2064/10/18; 00:00:00" 2.069
"2064/10/19; 00:00:00" 2.0414
"2064/10/20; 00:00:00" 2.012
"2064/10/21; 00:00:00" 1.9925
"2064/10/22; 00:00:00" 1.9743
"2064/10/23; 00:00:00" 1.9662
"2064/10/24; 00:00:00" 1.9872
"2064/10/25; 00:00:00" 2.0679
"2064/10/26; 00:00:00" 2.2538
"2064/10/27; 00:00:00" 2.44
"2064/10/28; 00:00:00" 2.6389
"2064/10/29; 00:00:00" 2.9141
"2064/10/30; 00:00:00" 3.2916
"2064/10/31; 00:00:00" 3.6165
"2064/11/01; 00:00:00" 3.9228
"2064/11/02; 00:00:00" 4.1534
"2064/11/03; 00:00:00" 4.2743
"2064/11/04; 00:00:00" 4.1872
"2064/11/05; 00:00:00" 3.9378
"2064/11/06; 00:00:00" 3.674
"2064/11/07; 00:00:00" 3.4857
"2064/11/08; 00:00:00" 3.323
"2064/11/09; 00:00:00" 3.1808
"2064/11/10; 00:00:00" 3.0759
"2064/11/11; 00:00:00" 2.9959
"2064/11/12; 00:00:00" 2.9118
"2064/11/13; 00:00:00" 2.8587
"2064/11/14; 00:00:00" 2.8371
"2064/11/15; 00:00:00" 2.8031
"2064/11/16; 00:00:00" 2.7755
"2064/11/17; 00:00:00" 2.7904
"2064/11/18; 00:00:00" 2.806
"2064/11/19; 00:00:00" 2.7821
"2064/11/20; 00:00:00" 2.7125
"2064/11/21; 00:00:00" 2.5974
"2064/11/22; 00:00:00" 2.469
"2064/11/23; 00:00:00" 2.3677
"2064/11/24; 00:00:00" 2.2895
"2064/11/25; 00:00:00" 2.2252
"2064/11/26; 00:00:00" 2.176
"2064/11/27; 00:00:00" 2.1445
"2064/11/28; 00:00:00" 2.1216
"2064/11/29; 00:00:00" 2.1116
"2064/11/30; 00:00:00" 2.1009
"2064/12/01; 00:00:00" 2.0835
"2064/12/02; 00:00:00" 2.0645
"2064/12/03; 00:00:00" 2.0384
"2064/12/04; 00:00:00" 2.0131
"2064/12/05; 00:00:00" 1.9912
"2064/12/06; 00:00:00" 1.9672
"2064/12/07; 00:00:00" 1.9526
"2064/12/08; 00:00:00" 1.9454
"2064/12/09; 00:00:00" 1.9386
"2064/12/10; 00:00:00" 1.9349
"2064/12/11; 00:00:00" 1.9267
"2064/12/12; 00:00:00" 1.9453
"2064/12/13; 00:00:00" 2.0544
"2064/12/14; 00:00:00" 2.3781
"2064/12/15; 00:00:00" 2.6681
"2064/12/16; 00:00:00" 2.7942
"2064/12/17; 00:00:00" 2.7629
"2064/12/18; 00:00:00" 2.6537
"2064/12/19; 00:00:00" 2.5344
"2064/12/20; 00:00:00" 2.4589
"2064/12/21; 00:00:00" 2.4259
"2064/12/22; 00:00:00" 2.3861
"2064/12/23; 00:00:00" 2.323
"2064/12/24; 00:00:00" 2.2535
"2064/12/25; 00:00:00" 2.193
"2064/12/26; 00:00:00" 2.1588
"2064/12/27; 00:00:00" 2.1443
"2064/12/28; 00:00:00" 2.1854
"2064/12/29; 00:00:00" 2.2239
"2064/12/30; 00:00:00" 2.2002
"2064/12/31; 00:00:00" 2.149
"2065/01/01; 00:00:00" 2.0942
"2065/01/02; 00:00:00" 2.0503
"2065/01/03; 00:00:00" 2.0345
"2065/01/04; 00:00:00" 2.0402
"2065/01/05; 00:00:00" 2.0915
"2065/01/06; 00:00:00" 2.1323
"2065/01/07; 00:00:00" 2.1526
"2065/01/08; 00:00:00" 2.1591
"2065/01/09; 00:00:00" 2.1609
"2065/01/10; 00:00:00" 2.2173
"2065/01/11; 00:00:00" 2.3158
"2065/01/12; 00:00:00" 2.3333
"2065/01/13; 00:00:00" 2.2992
"2065/01/14; 00:00:00" 2.2553
"2065/01/15; 00:00:00" 2.2333
"2065/01/16; 00:00:00" 2.2905
"2065/01/17; 00:00:00" 2.3668
"2065/01/18; 00:00:00" 2.3719
"2065/01/19; 00:00:00" 2.3181
"2065/01/20; 00:00:00" 2.2646
"2065/01/21; 00:00:00" 2.1991
"2065/01/22; 00:00:00" 2.1422
"2065/01/23; 00:00:00" 2.0892
"2065/01/24; 00:00:00" 2.0473
"2065/01/25; 00:00:00" 2.0234
"2065/01/26; 00:00:00" 2.0226
"2065/01/27; 00:00:00" 2.0559
"2065/01/28; 00:00:00" 2.1728
"2065/01/29; 00:00:00" 2.3881
"2065/01/30; 00:00:00" 2.546
"2065/01/31; 00:00:00" 2.5729
"2065/02/01; 00:00:00" 2.4823
"2065/02/02; 00:00:00" 2.36
"2065/02/03; 00:00:00" 2.2684
"2065/02/04; 00:00:00" 2.213
"2065/02/05; 00:00:00" 2.1829
"2065/02/06; 00:00:00" 2.1942
"2065/02/07; 00:00:00" 2.2853
"2065/02/08; 00:00:00" 2.4004
"2065/02/09; 00:00:00" 2.4713
"2065/02/10; 00:00:00" 2.4533
"2065/02/11; 00:00:00" 2.3771
"2065/02/12; 00:00:00" 2.2955
"2065/02/13; 00:00:00" 2.2269
"2065/02/14; 00:00:00" 2.1649
"2065/02/15; 00:00:00" 2.1141
"2065/02/16; 00:00:00" 2.0937
"2065/02/17; 00:00:00" 2.0711
"2065/02/18; 00:00:00" 2.0589
"2065/02/19; 00:00:00" 2.0789
"2065/02/20; 00:00:00" 2.2081
"2065/02/21; 00:00:00" 2.5597
"2065/02/22; 00:00:00" 3.0996
"2065/02/23; 00:00:00" 3.5217
"2065/02/24; 00:00:00" 3.7769
"2065/02/25; 00:00:00" 3.8666
"2065/02/26; 00:00:00" 3.7498
"2065/02/27; 00:00:00" 3.5552
"2065/02/28; 00:00:00" 3.3636
"2065/03/01; 00:00:00" 3.2257
"2065/03/02; 00:00:00" 3.2375
"2065/03/03; 00:00:00" 3.3525
"2065/03/04; 00:00:00" 3.4438
"2065/03/05; 00:00:00" 3.4578
"2065/03/06; 00:00:00" 3.4388
"2065/03/07; 00:00:00" 3.3797
"2065/03/08; 00:00:00" 3.2788
"2065/03/09; 00:00:00" 3.1411
"2065/03/10; 00:00:00" 3.0306
"2065/03/11; 00:00:00" 3.0716
"2065/03/12; 00:00:00" 3.1856
"2065/03/13; 00:00:00" 3.2232
"2065/03/14; 00:00:00" 3.1122
"2065/03/15; 00:00:00" 2.9685
"2065/03/16; 00:00:00" 2.8317
"2065/03/17; 00:00:00" 2.7216
"2065/03/18; 00:00:00" 2.6348
"2065/03/19; 00:00:00" 2.5614
"2065/03/20; 00:00:00" 2.495
"2065/03/21; 00:00:00" 2.4328
"2065/03/22; 00:00:00" 2.4101
"2065/03/23; 00:00:00" 2.4037
"2065/03/24; 00:00:00" 2.4177
"2065/03/25; 00:00:00" 2.4437
"2065/03/26; 00:00:00" 2.4267
"2065/03/27; 00:00:00" 2.3723
"2065/03/28; 00:00:00" 2.3454
"2065/03/29; 00:00:00" 2.433
"2065/03/30; 00:00:00" 2.5482
"2065/03/31; 00:00:00" 2.51
"2065/04/01; 00:00:00" 2.3995
"2065/04/02; 00:00:00" 2.3108
"2065/04/03; 00:00:00" 2.2583
"2065/04/04; 00:00:00" 2.2221
"2065/04/05; 00:00:00" 2.2065
"2065/04/06; 00:00:00" 2.2032
"2065/04/07; 00:00:00" 2.2013
"2065/04/08; 00:00:00" 2.2173
"2065/04/09; 00:00:00" 2.2431
"2065/04/10; 00:00:00" 2.3047
"2065/04/11; 00:00:00" 2.3539
"2065/04/12; 00:00:00" 2.3713
"2065/04/13; 00:00:00" 2.3704
"2065/04/14; 00:00:00" 2.3871
"2065/04/15; 00:00:00" 2.4841
"2065/04/16; 00:00:00" 2.6285
"2065/04/17; 00:00:00" 2.6587
"2065/04/18; 00:00:00" 2.6026
"2065/04/19; 00:00:00" 2.5322
"2065/04/20; 00:00:00" 2.479
"2065/04/21; 00:00:00" 2.4536
"2065/04/22; 00:00:00" 2.4472
"2065/04/23; 00:00:00" 2.4309
"2065/04/24; 00:00:00" 2.4062
"2065/04/25; 00:00:00" 2.378
"2065/04/26; 00:00:00" 2.3388
"2065/04/27; 00:00:00" 2.3021
"2065/04/28; 00:00:00" 2.2692
"2065/04/29; 00:00:00" 2.235
"2065/04/30; 00:00:00" 2.2069
"2065/05/01; 00:00:00" 2.1843
"2065/05/02; 00:00:00" 2.1702
"2065/05/03; 00:00:00" 2.1872
"2065/05/04; 00:00:00" 2.1951
"2065/05/05; 00:00:00" 2.1877
"2065/05/06; 00:00:00" 2.1847
"2065/05/07; 00:00:00" 2.1763
"2065/05/08; 00:00:00" 2.1747
"2065/05/09; 00:00:00" 2.19
"2065/05/10; 00:00:00" 2.2257
"2065/05/11; 00:00:00" 2.2671
"2065/05/12; 00:00:00" 2.2797
"2065/05/13; 00:00:00" 2.2734
"2065/05/14; 00:00:00" 2.3121
"2065/05/15; 00:00:00" 2.444
"2065/05/16; 00:00:00" 2.6044
"2065/05/17; 00:00:00" 2.7361
"2065/05/18; 00:00:00" 2.7967
"2065/05/19; 00:00:00" 2.8102
"2065/05/20; 00:00:00" 2.7689
"2065/05/21; 00:00:00" 2.7046
"2065/05/22; 00:00:00" 2.6463
"2065/05/23; 00:00:00" 2.6254
"2065/05/24; 00:00:00" 2.666
"2065/05/25; 00:00:00" 2.6948
"2065/05/26; 00:00:00" 2.7238
"2065/05/27; 00:00:00" 2.7212
"2065/05/28; 00:00:00" 2.6848
"2065/05/29; 00:00:00" 2.6407
"2065/05/30; 00:00:00" 2.6235
"2065/05/31; 00:00:00" 2.5898
"2065/06/01; 00:00:00" 2.5431
"2065/06/02; 00:00:00" 2.5045
"2065/06/03; 00:00:00" 2.4781
"2065/06/04; 00:00:00" 2.4901
"2065/06/05; 00:00:00" 2.5078
"2065/06/06; 00:00:00" 2.4885
"2065/06/07; 00:00:00" 2.4879
"2065/06/08; 00:00:00" 2.4968
"2065/06/09; 00:00:00" 2.5006
"2065/06/10; 00:00:00" 2.4755
"2065/06/11; 00:00:00" 2.4617
"2065/06/12; 00:00:00" 2.4628
"2065/06/13; 00:00:00" 2.4655
"2065/06/14; 00:00:00" 2.4704
"2065/06/15; 00:00:00" 2.4694
"2065/06/16; 00:00:00" 2.4359
"2065/06/17; 00:00:00" 2.4019
"2065/06/18; 00:00:00" 2.3959
"2065/06/19; 00:00:00" 2.3803
"2065/06/20; 00:00:00" 2.3613
"2065/06/21; 00:00:00" 2.3338
"2065/06/22; 00:00:00" 2.3025
"2065/06/23; 00:00:00" 2.2748
"2065/06/24; 00:00:00" 2.2569
"2065/06/25; 00:00:00" 2.2522
"2065/06/26; 00:00:00" 2.2476
"2065/06/27; 00:00:00" 2.2297
"2065/06/28; 00:00:00" 2.2196
"2065/06/29; 00:00:00" 2.1967
"2065/06/30; 00:00:00" 2.1758
"2065/07/01; 00:00:00" 2.1641
"2065/07/02; 00:00:00" 2.1524
"2065/07/03; 00:00:00" 2.1323
"2065/07/04; 00:00:00" 2.1283
"2065/07/05; 00:00:00" 2.1217
"2065/07/06; 00:00:00" 2.1027
"2065/07/07; 00:00:00" 2.1222
"2065/07/08; 00:00:00" 2.1845
"2065/07/09; 00:00:00" 2.1903
"2065/07/10; 00:00:00" 2.1715
"2065/07/11; 00:00:00" 2.1561
"2065/07/12; 00:00:00" 2.1447
"2065/07/13; 00:00:00" 2.1471
"2065/07/14; 00:00:00" 2.1742
"2065/07/15; 00:00:00" 2.1911
"2065/07/16; 00:00:00" 2.2277
"2065/07/17; 00:00:00" 2.2796
"2065/07/18; 00:00:00" 2.2766
"2065/07/19; 00:00:00" 2.2404
"2065/07/20; 00:00:00" 2.1898
"2065/07/21; 00:00:00" 2.1451
"2065/07/22; 00:00:00" 2.1163
"2065/07/23; 00:00:00" 2.0971
"2065/07/24; 00:00:00" 2.0667
"2065/07/25; 00:00:00" 2.0441
"2065/07/26; 00:00:00" 2.0204
"2065/07/27; 00:00:00" 1.9972
"2065/07/28; 00:00:00" 1.9744
"2065/07/29; 00:00:00" 1.9567
"2065/07/30; 00:00:00" 1.9454
"2065/07/31; 00:00:00" 1.9373
"2065/08/01; 00:00:00" 1.9262
"2065/08/02; 00:00:00" 1.9157
"2065/08/03; 00:00:00" 1.8912
"2065/08/04; 00:00:00" 1.8786
"2065/08/05; 00:00:00" 1.8739
"2065/08/06; 00:00:00" 1.8796
"2065/08/07; 00:00:00" 1.8875
"2065/08/08; 00:00:00" 1.8853
"2065/08/09; 00:00:00" 1.8865
"2065/08/10; 00:00:00" 1.9031
"2065/08/11; 00:00:00" 1.9027
"2065/08/12; 00:00:00" 1.8882
"2065/08/13; 00:00:00" 1.9014
"2065/08/14; 00:00:00" 1.9427
"2065/08/15; 00:00:00" 1.9628
"2065/08/16; 00:00:00" 1.9716
"2065/08/17; 00:00:00" 1.9785
"2065/08/18; 00:00:00" 1.9754
"2065/08/19; 00:00:00" 1.9725
"2065/08/20; 00:00:00" 1.9721
"2065/08/21; 00:00:00" 1.9664
"2065/08/22; 00:00:00" 1.9552
"2065/08/23; 00:00:00" 1.9529
"2065/08/24; 00:00:00" 1.9648
"2065/08/25; 00:00:00" 1.9519
"2065/08/26; 00:00:00" 1.9413
"2065/08/27; 00:00:00" 1.9331
"2065/08/28; 00:00:00" 1.9255
"2065/08/29; 00:00:00" 1.9042
"2065/08/30; 00:00:00" 1.9043
"2065/08/31; 00:00:00" 1.907
"2065/09/01; 00:00:00" 1.8951
"2065/09/02; 00:00:00" 1.8721
"2065/09/03; 00:00:00" 1.8537
"2065/09/04; 00:00:00" 1.8358
"2065/09/05; 00:00:00" 1.8241
"2065/09/06; 00:00:00" 1.8183
"2065/09/07; 00:00:00" 1.8076
"2065/09/08; 00:00:00" 1.8033
"2065/09/09; 00:00:00" 1.8008
"2065/09/10; 00:00:00" 1.7887
"2065/09/11; 00:00:00" 1.7778
"2065/09/12; 00:00:00" 1.7607
"2065/09/13; 00:00:00" 1.7467
"2065/09/14; 00:00:00" 1.7382
"2065/09/15; 00:00:00" 1.7322
"2065/09/16; 00:00:00" 1.7308
"2065/09/17; 00:00:00" 1.7281
"2065/09/18; 00:00:00" 1.7203
"2065/09/19; 00:00:00" 1.7126
"2065/09/20; 00:00:00" 1.7049
"2065/09/21; 00:00:00" 1.7022
"2065/09/22; 00:00:00" 1.7059
"2065/09/23; 00:00:00" 1.7201
"2065/09/24; 00:00:00" 1.7423
"2065/09/25; 00:00:00" 1.7601
"2065/09/26; 00:00:00" 1.7704
"2065/09/27; 00:00:00" 1.7891
"2065/09/28; 00:00:00" 1.822
"2065/09/29; 00:00:00" 1.8599
"2065/09/30; 00:00:00" 1.9218
"2065/10/01; 00:00:00" 1.9561
"2065/10/02; 00:00:00" 1.9805
"2065/10/03; 00:00:00" 2.0191
"2065/10/04; 00:00:00" 2.0175
"2065/10/05; 00:00:00" 2.0063
"2065/10/06; 00:00:00" 2.0029
"2065/10/07; 00:00:00" 2.0086
"2065/10/08; 00:00:00" 2.0223
"2065/10/09; 00:00:00" 2.0229
"2065/10/10; 00:00:00" 2
"2065/10/11; 00:00:00" 1.9782
"2065/10/12; 00:00:00" 1.9572
"2065/10/13; 00:00:00" 1.9414
"2065/10/14; 00:00:00" 1.9174
"2065/10/15; 00:00:00" 1.8942
"2065/10/16; 00:00:00" 1.8672
"2065/10/17; 00:00:00" 1.8477
"2065/10/18; 00:00:00" 1.8302
"2065/10/19; 00:00:00" 1.8207
"2065/10/20; 00:00:00" 1.8105
"2065/10/21; 00:00:00" 1.8032
"2065/10/22; 00:00:00" 1.7952
"2065/10/23; 00:00:00" 1.7897
"2065/10/24; 00:00:00" 1.7902
"2065/10/25; 00:00:00" 1.8006
"2065/10/26; 00:00:00" 1.8184
"2065/10/27; 00:00:00" 1.8226
"2065/10/28; 00:00:00" 1.8756
"2065/10/29; 00:00:00" 1.9103
"2065/10/30; 00:00:00" 1.891
"2065/10/31; 00:00:00" 1.8773
"2065/11/01; 00:00:00" 1.8778
"2065/11/02; 00:00:00" 1.8834
"2065/11/03; 00:00:00" 1.8798
"2065/11/04; 00:00:00" 1.8896
"2065/11/05; 00:00:00" 1.8986
"2065/11/06; 00:00:00" 1.9182
"2065/11/07; 00:00:00" 1.9267
"2065/11/08; 00:00:00" 1.9188
"2065/11/09; 00:00:00" 1.9022
"2065/11/10; 00:00:00" 1.8907
"2065/11/11; 00:00:00" 1.8875
"2065/11/12; 00:00:00" 1.918
"2065/11/13; 00:00:00" 1.9849
"2065/11/14; 00:00:00" 2.0114
"2065/11/15; 00:00:00" 1.987
"2065/11/16; 00:00:00" 1.9563
"2065/11/17; 00:00:00" 1.9265
"2065/11/18; 00:00:00" 1.9145
"2065/11/19; 00:00:00" 1.8941
"2065/11/20; 00:00:00" 1.8712
"2065/11/21; 00:00:00" 1.8573
"2065/11/22; 00:00:00" 1.8529
"2065/11/23; 00:00:00" 1.8678
"2065/11/24; 00:00:00" 1.8542
"2065/11/25; 00:00:00" 1.8513
"2065/11/26; 00:00:00" 1.8577
"2065/11/27; 00:00:00" 1.8615
"2065/11/28; 00:00:00" 1.8715
"2065/11/29; 00:00:00" 1.8686
"2065/11/30; 00:00:00" 1.8628
"2065/12/01; 00:00:00" 1.8548
"2065/12/02; 00:00:00" 1.8471
"2065/12/03; 00:00:00" 1.8385
"2065/12/04; 00:00:00" 1.84
"2065/12/05; 00:00:00" 1.8529
"2065/12/06; 00:00:00" 1.921
"2065/12/07; 00:00:00" 1.9898
"2065/12/08; 00:00:00" 2.0306
"2065/12/09; 00:00:00" 2.0318
"2065/12/10; 00:00:00" 2.0287
"2065/12/11; 00:00:00" 2.0502
"2065/12/12; 00:00:00" 2.1689
"2065/12/13; 00:00:00" 2.4534
"2065/12/14; 00:00:00" 2.7349
"2065/12/15; 00:00:00" 2.8814
"2065/12/16; 00:00:00" 2.9256
"2065/12/17; 00:00:00" 2.8327
"2065/12/18; 00:00:00" 2.6828
"2065/12/19; 00:00:00" 2.5862
"2065/12/20; 00:00:00" 2.6546
"2065/12/21; 00:00:00" 2.8282
"2065/12/22; 00:00:00" 2.9679
"2065/12/23; 00:00:00" 2.9427
"2065/12/24; 00:00:00" 2.761
"2065/12/25; 00:00:00" 2.626
"2065/12/26; 00:00:00" 2.7269
"2065/12/27; 00:00:00" 3.0514
"2065/12/28; 00:00:00" 3.3603
"2065/12/29; 00:00:00" 3.4979
"2065/12/30; 00:00:00" 3.4835
"2065/12/31; 00:00:00" 3.3832
"2066/01/01; 00:00:00" 3.1902
"2066/01/02; 00:00:00" 2.9723
"2066/01/03; 00:00:00" 2.7976
"2066/01/04; 00:00:00" 2.6863
"2066/01/05; 00:00:00" 2.6005
"2066/01/06; 00:00:00" 2.5304
"2066/01/07; 00:00:00" 2.4626
"2066/01/08; 00:00:00" 2.4108
"2066/01/09; 00:00:00" 2.3672
"2066/01/10; 00:00:00" 2.3285
"2066/01/11; 00:00:00" 2.3094
"2066/01/12; 00:00:00" 2.3257
"2066/01/13; 00:00:00" 2.3102
"2066/01/14; 00:00:00" 2.2528
"2066/01/15; 00:00:00" 2.1966
"2066/01/16; 00:00:00" 2.1501
"2066/01/17; 00:00:00" 2.1072
"2066/01/18; 00:00:00" 2.0753
"2066/01/19; 00:00:00" 2.0479
"2066/01/20; 00:00:00" 2.0269
"2066/01/21; 00:00:00" 2.0196
"2066/01/22; 00:00:00" 2.0172
"2066/01/23; 00:00:00" 2.0202
"2066/01/24; 00:00:00" 2.0229
"2066/01/25; 00:00:00" 2.0224
"2066/01/26; 00:00:00" 2.0122
"2066/01/27; 00:00:00" 1.9912
"2066/01/28; 00:00:00" 1.9733
"2066/01/29; 00:00:00" 1.9805
"2066/01/30; 00:00:00" 2.0474
"2066/01/31; 00:00:00" 2.1898
"2066/02/01; 00:00:00" 2.4342
"2066/02/02; 00:00:00" 2.6556
"2066/02/03; 00:00:00" 2.6839
"2066/02/04; 00:00:00" 2.5779
"2066/02/05; 00:00:00" 2.4781
"2066/02/06; 00:00:00" 2.401
"2066/02/07; 00:00:00" 2.3452
"2066/02/08; 00:00:00" 2.2959
"2066/02/09; 00:00:00" 2.2818
"2066/02/10; 00:00:00" 2.3617
"2066/02/11; 00:00:00" 2.5137
"2066/02/12; 00:00:00" 2.6323
"2066/02/13; 00:00:00" 2.6539
"2066/02/14; 00:00:00" 2.6372
"2066/02/15; 00:00:00" 2.6224
"2066/02/16; 00:00:00" 2.6265
"2066/02/17; 00:00:00" 2.6941
"2066/02/18; 00:00:00" 2.8249
"2066/02/19; 00:00:00" 2.9379
"2066/02/20; 00:00:00" 3.0308
"2066/02/21; 00:00:00" 3.0865
"2066/02/22; 00:00:00" 3.0748
"2066/02/23; 00:00:00" 2.9727
"2066/02/24; 00:00:00" 2.8493
"2066/02/25; 00:00:00" 2.7948
"2066/02/26; 00:00:00" 2.7698
"2066/02/27; 00:00:00" 2.7112
"2066/02/28; 00:00:00" 2.6589
"2066/03/01; 00:00:00" 2.6129
"2066/03/02; 00:00:00" 2.5934
"2066/03/03; 00:00:00" 2.658
"2066/03/04; 00:00:00" 2.8447
"2066/03/05; 00:00:00" 3.0407
"2066/03/06; 00:00:00" 3.1393
"2066/03/07; 00:00:00" 3.1371
"2066/03/08; 00:00:00" 3.0485
"2066/03/09; 00:00:00" 2.9408
"2066/03/10; 00:00:00" 2.8791
"2066/03/11; 00:00:00" 2.8247
"2066/03/12; 00:00:00" 2.7414
"2066/03/13; 00:00:00" 2.6653
"2066/03/14; 00:00:00" 2.5941
"2066/03/15; 00:00:00" 2.5312
"2066/03/16; 00:00:00" 2.4874
"2066/03/17; 00:00:00" 2.4503
"2066/03/18; 00:00:00" 2.4314
"2066/03/19; 00:00:00" 2.4396
"2066/03/20; 00:00:00" 2.4373
"2066/03/21; 00:00:00" 2.432
"2066/03/22; 00:00:00" 2.4344
"2066/03/23; 00:00:00" 2.4043
"2066/03/24; 00:00:00" 2.3512
"2066/03/25; 00:00:00" 2.3033
"2066/03/26; 00:00:00" 2.2643
"2066/03/27; 00:00:00" 2.2425
"2066/03/28; 00:00:00" 2.2419
"2066/03/29; 00:00:00" 2.2298
"2066/03/30; 00:00:00" 2.201
"2066/03/31; 00:00:00" 2.1843
"2066/04/01; 00:00:00" 2.2324
"2066/04/02; 00:00:00" 2.3986
"2066/04/03; 00:00:00" 2.5159
"2066/04/04; 00:00:00" 2.5062
"2066/04/05; 00:00:00" 2.4316
"2066/04/06; 00:00:00" 2.3525
"2066/04/07; 00:00:00" 2.2796
"2066/04/08; 00:00:00" 2.246
"2066/04/09; 00:00:00" 2.2262
"2066/04/10; 00:00:00" 2.1964
"2066/04/11; 00:00:00" 2.1607
"2066/04/12; 00:00:00" 2.1155
"2066/04/13; 00:00:00" 2.0772
"2066/04/14; 00:00:00" 2.0585
"2066/04/15; 00:00:00" 2.0637
"2066/04/16; 00:00:00" 2.0833
"2066/04/17; 00:00:00" 2.1014
"2066/04/18; 00:00:00" 2.1045
"2066/04/19; 00:00:00" 2.0891
"2066/04/20; 00:00:00" 2.0758
"2066/04/21; 00:00:00" 2.0565
"2066/04/22; 00:00:00" 2.0372
"2066/04/23; 00:00:00" 2.0214
"2066/04/24; 00:00:00" 2.0076
"2066/04/25; 00:00:00" 2.0053
"2066/04/26; 00:00:00" 2.001
"2066/04/27; 00:00:00" 1.9993
"2066/04/28; 00:00:00" 2.0039
"2066/04/29; 00:00:00" 2.0109
"2066/04/30; 00:00:00" 2.0085
"2066/05/01; 00:00:00" 2.0049
"2066/05/02; 00:00:00" 2.006
"2066/05/03; 00:00:00" 2.0135
"2066/05/04; 00:00:00" 2.0234
"2066/05/05; 00:00:00" 2.031
"2066/05/06; 00:00:00" 2.0489
"2066/05/07; 00:00:00" 2.0538
"2066/05/08; 00:00:00" 2.0444
"2066/05/09; 00:00:00" 2.0485
"2066/05/10; 00:00:00" 2.0503
"2066/05/11; 00:00:00" 2.0493
"2066/05/12; 00:00:00" 2.0463
"2066/05/13; 00:00:00" 2.0437
"2066/05/14; 00:00:00" 2.0644
"2066/05/15; 00:00:00" 2.0879
"2066/05/16; 00:00:00" 2.0922
"2066/05/17; 00:00:00" 2.0835
"2066/05/18; 00:00:00" 2.0689
"2066/05/19; 00:00:00" 2.06
"2066/05/20; 00:00:00" 2.0598
"2066/05/21; 00:00:00" 2.0627
"2066/05/22; 00:00:00" 2.0676
"2066/05/23; 00:00:00" 2.0748
"2066/05/24; 00:00:00" 2.0759
"2066/05/25; 00:00:00" 2.073
"2066/05/26; 00:00:00" 2.0584
"2066/05/27; 00:00:00" 2.0437
"2066/05/28; 00:00:00" 2.0248
"2066/05/29; 00:00:00" 2.0069
"2066/05/30; 00:00:00" 1.9976
"2066/05/31; 00:00:00" 1.9938
"2066/06/01; 00:00:00" 1.9903
"2066/06/02; 00:00:00" 2.0031
"2066/06/03; 00:00:00" 2.0819
"2066/06/04; 00:00:00" 2.2333
"2066/06/05; 00:00:00" 2.2663
"2066/06/06; 00:00:00" 2.2337
"2066/06/07; 00:00:00" 2.1885
"2066/06/08; 00:00:00" 2.1552
"2066/06/09; 00:00:00" 2.1417
"2066/06/10; 00:00:00" 2.1328
"2066/06/11; 00:00:00" 2.1124
"2066/06/12; 00:00:00" 2.0869
"2066/06/13; 00:00:00" 2.0697
"2066/06/14; 00:00:00" 2.0704
"2066/06/15; 00:00:00" 2.0524
"2066/06/16; 00:00:00" 2.0285
"2066/06/17; 00:00:00" 2.0235
"2066/06/18; 00:00:00" 2.0322
"2066/06/19; 00:00:00" 2.04
"2066/06/20; 00:00:00" 2.0277
"2066/06/21; 00:00:00" 2.0086
"2066/06/22; 00:00:00" 1.9952
"2066/06/23; 00:00:00" 1.9818
"2066/06/24; 00:00:00" 1.9615
"2066/06/25; 00:00:00" 1.9524
"2066/06/26; 00:00:00" 1.9483
"2066/06/27; 00:00:00" 1.9365
"2066/06/28; 00:00:00" 1.9299
"2066/06/29; 00:00:00" 1.9364
"2066/06/30; 00:00:00" 1.9138
"2066/07/01; 00:00:00" 1.8855
"2066/07/02; 00:00:00" 1.8614
"2066/07/03; 00:00:00" 1.8827
"2066/07/04; 00:00:00" 1.9127
"2066/07/05; 00:00:00" 1.9295
"2066/07/06; 00:00:00" 1.9432
"2066/07/07; 00:00:00" 1.9412
"2066/07/08; 00:00:00" 1.9413
"2066/07/09; 00:00:00" 1.9476
"2066/07/10; 00:00:00" 1.9833
"2066/07/11; 00:00:00" 2.0016
"2066/07/12; 00:00:00" 2.0477
"2066/07/13; 00:00:00" 2.1035
"2066/07/14; 00:00:00" 2.1289
"2066/07/15; 00:00:00" 2.1339
"2066/07/16; 00:00:00" 2.1426
"2066/07/17; 00:00:00" 2.1987
"2066/07/18; 00:00:00" 2.2719
"2066/07/19; 00:00:00" 2.3255
"2066/07/20; 00:00:00" 2.3427
"2066/07/21; 00:00:00" 2.3044
"2066/07/22; 00:00:00" 2.2379
"2066/07/23; 00:00:00" 2.1771
"2066/07/24; 00:00:00" 2.1171
"2066/07/25; 00:00:00" 2.0893
"2066/07/26; 00:00:00" 2.08
"2066/07/27; 00:00:00" 2.0634
"2066/07/28; 00:00:00" 2.0727
"2066/07/29; 00:00:00" 2.1623
"2066/07/30; 00:00:00" 2.1823
"2066/07/31; 00:00:00" 2.1701
"2066/08/01; 00:00:00" 2.1801
"2066/08/02; 00:00:00" 2.2153
"2066/08/03; 00:00:00" 2.1967
"2066/08/04; 00:00:00" 2.1627
"2066/08/05; 00:00:00" 2.1561
"2066/08/06; 00:00:00" 2.1254
"2066/08/07; 00:00:00" 2.0959
"2066/08/08; 00:00:00" 2.0713
"2066/08/09; 00:00:00" 2.0532
"2066/08/10; 00:00:00" 2.0671
"2066/08/11; 00:00:00" 2.1304
"2066/08/12; 00:00:00" 2.1454
"2066/08/13; 00:00:00" 2.124
"2066/08/14; 00:00:00" 2.0978
"2066/08/15; 00:00:00" 2.0744
"2066/08/16; 00:00:00" 2.056
"2066/08/17; 00:00:00" 2.0346
"2066/08/18; 00:00:00" 2.0177
"2066/08/19; 00:00:00" 1.9983
"2066/08/20; 00:00:00" 2.0005
"2066/08/21; 00:00:00" 2.0006
"2066/08/22; 00:00:00" 2.0137
"2066/08/23; 00:00:00" 2.011
"2066/08/24; 00:00:00" 1.9942
"2066/08/25; 00:00:00" 1.9971
"2066/08/26; 00:00:00" 1.9925
"2066/08/27; 00:00:00" 1.9718
"2066/08/28; 00:00:00" 1.985
"2066/08/29; 00:00:00" 1.9791
"2066/08/30; 00:00:00" 1.9602
"2066/08/31; 00:00:00" 1.9375
"2066/09/01; 00:00:00" 1.9342
"2066/09/02; 00:00:00" 1.9291
"2066/09/03; 00:00:00" 1.9363
"2066/09/04; 00:00:00" 1.9475
"2066/09/05; 00:00:00" 1.9699
"2066/09/06; 00:00:00" 1.9768
"2066/09/07; 00:00:00" 1.9766
"2066/09/08; 00:00:00" 1.9931
"2066/09/09; 00:00:00" 1.9979
"2066/09/10; 00:00:00" 1.9961
"2066/09/11; 00:00:00" 1.9936
"2066/09/12; 00:00:00" 1.9842
"2066/09/13; 00:00:00" 1.9556
"2066/09/14; 00:00:00" 1.9201
"2066/09/15; 00:00:00" 1.9014
"2066/09/16; 00:00:00" 1.9074
"2066/09/17; 00:00:00" 1.9053
"2066/09/18; 00:00:00" 1.8998
"2066/09/19; 00:00:00" 1.9395
"2066/09/20; 00:00:00" 1.969
"2066/09/21; 00:00:00" 1.9731
"2066/09/22; 00:00:00" 1.9668
"2066/09/23; 00:00:00" 1.9574
"2066/09/24; 00:00:00" 1.9732
"2066/09/25; 00:00:00" 2.027
"2066/09/26; 00:00:00" 2.0635
"2066/09/27; 00:00:00" 2.0377
"2066/09/28; 00:00:00" 2.003
"2066/09/29; 00:00:00" 1.9759
"2066/09/30; 00:00:00" 1.9713
"2066/10/01; 00:00:00" 1.9791
"2066/10/02; 00:00:00" 2.001
"2066/10/03; 00:00:00" 2.0313
"2066/10/04; 00:00:00" 2.0413
"2066/10/05; 00:00:00" 2.0123
"2066/10/06; 00:00:00" 1.98
"2066/10/07; 00:00:00" 1.9631
"2066/10/08; 00:00:00" 1.9444
"2066/10/09; 00:00:00" 1.9285
"2066/10/10; 00:00:00" 1.9212
"2066/10/11; 00:00:00" 1.9561
"2066/10/12; 00:00:00" 1.9976
"2066/10/13; 00:00:00" 2.055
"2066/10/14; 00:00:00" 2.1299
"2066/10/15; 00:00:00" 2.1284
"2066/10/16; 00:00:00" 2.0979
"2066/10/17; 00:00:00" 2.0673
"2066/10/18; 00:00:00" 2.0487
"2066/10/19; 00:00:00" 2.0331
"2066/10/20; 00:00:00" 2.0277
"2066/10/21; 00:00:00" 2.0301
"2066/10/22; 00:00:00" 2.0312
"2066/10/23; 00:00:00" 2.0218
"2066/10/24; 00:00:00" 2.0061
"2066/10/25; 00:00:00" 1.9912
"2066/10/26; 00:00:00" 1.9744
"2066/10/27; 00:00:00" 1.9595
"2066/10/28; 00:00:00" 1.9527
"2066/10/29; 00:00:00" 1.9643
"2066/10/30; 00:00:00" 1.9546
"2066/10/31; 00:00:00" 1.9418
"2066/11/01; 00:00:00" 1.9301
"2066/11/02; 00:00:00" 1.9413
"2066/11/03; 00:00:00" 1.9908
"2066/11/04; 00:00:00" 2.0473
"2066/11/05; 00:00:00" 2.0717
"2066/11/06; 00:00:00" 2.0751
"2066/11/07; 00:00:00" 2.0835
"2066/11/08; 00:00:00" 2.0787
"2066/11/09; 00:00:00" 2.1002
"2066/11/10; 00:00:00" 2.1196
"2066/11/11; 00:00:00" 2.1209
"2066/11/12; 00:00:00" 2.1053
"2066/11/13; 00:00:00" 2.0839
"2066/11/14; 00:00:00" 2.0633
"2066/11/15; 00:00:00" 2.0702
"2066/11/16; 00:00:00" 2.1457
"2066/11/17; 00:00:00" 2.2454
"2066/11/18; 00:00:00" 2.2934
"2066/11/19; 00:00:00" 2.2573
"2066/11/20; 00:00:00" 2.1955
"2066/11/21; 00:00:00" 2.158
"2066/11/22; 00:00:00" 2.1452
"2066/11/23; 00:00:00" 2.1311
"2066/11/24; 00:00:00" 2.1276
"2066/11/25; 00:00:00" 2.1843
"2066/11/26; 00:00:00" 2.2796
"2066/11/27; 00:00:00" 2.2975
"2066/11/28; 00:00:00" 2.2821
"2066/11/29; 00:00:00" 2.3107
"2066/11/30; 00:00:00" 2.3081
"2066/12/01; 00:00:00" 2.2703
"2066/12/02; 00:00:00" 2.2285
"2066/12/03; 00:00:00" 2.1879
"2066/12/04; 00:00:00" 2.1528
"2066/12/05; 00:00:00" 2.1291
"2066/12/06; 00:00:00" 2.1069
"2066/12/07; 00:00:00" 2.0792
"2066/12/08; 00:00:00" 2.0565
"2066/12/09; 00:00:00" 2.0456
"2066/12/10; 00:00:00" 2.0572
"2066/12/11; 00:00:00" 2.0944
"2066/12/12; 00:00:00" 2.1195
"2066/12/13; 00:00:00" 2.1694
"2066/12/14; 00:00:00" 2.1944
"2066/12/15; 00:00:00" 2.1828
"2066/12/16; 00:00:00" 2.2022
"2066/12/17; 00:00:00" 2.2816
"2066/12/18; 00:00:00" 2.3165
"2066/12/19; 00:00:00" 2.2948
"2066/12/20; 00:00:00" 2.2563
"2066/12/21; 00:00:00" 2.218
"2066/12/22; 00:00:00" 2.1894
"2066/12/23; 00:00:00" 2.1483
"2066/12/24; 00:00:00" 2.0895
"2066/12/25; 00:00:00" 2.0477
"2066/12/26; 00:00:00" 2.0223
"2066/12/27; 00:00:00" 2.0069
"2066/12/28; 00:00:00" 2.0108
"2066/12/29; 00:00:00" 2.058
"2066/12/30; 00:00:00" 2.1092
"2066/12/31; 00:00:00" 2.0972
"2067/01/01; 00:00:00" 2.0587
"2067/01/02; 00:00:00" 2.0328
"2067/01/03; 00:00:00" 2.0161
"2067/01/04; 00:00:00" 2.0296
"2067/01/05; 00:00:00" 2.087
"2067/01/06; 00:00:00" 2.2202
"2067/01/07; 00:00:00" 2.5208
"2067/01/08; 00:00:00" 2.8552
"2067/01/09; 00:00:00" 3.0161
"2067/01/10; 00:00:00" 2.9828
"2067/01/11; 00:00:00" 2.8538
"2067/01/12; 00:00:00" 2.713
"2067/01/13; 00:00:00" 2.6118
"2067/01/14; 00:00:00" 2.5267
"2067/01/15; 00:00:00" 2.431
"2067/01/16; 00:00:00" 2.3442
"2067/01/17; 00:00:00" 2.2562
"2067/01/18; 00:00:00" 2.1892
"2067/01/19; 00:00:00" 2.1357
"2067/01/20; 00:00:00" 2.0989
"2067/01/21; 00:00:00" 2.0689
"2067/01/22; 00:00:00" 2.0438
"2067/01/23; 00:00:00" 2.0468
"2067/01/24; 00:00:00" 2.0828
"2067/01/25; 00:00:00" 2.2224
"2067/01/26; 00:00:00" 2.4399
"2067/01/27; 00:00:00" 2.6047
"2067/01/28; 00:00:00" 2.6967
"2067/01/29; 00:00:00" 2.7425
"2067/01/30; 00:00:00" 2.7322
"2067/01/31; 00:00:00" 2.6284
"2067/02/01; 00:00:00" 2.4817
"2067/02/02; 00:00:00" 2.3625
"2067/02/03; 00:00:00" 2.2806
"2067/02/04; 00:00:00" 2.2341
"2067/02/05; 00:00:00" 2.257
"2067/02/06; 00:00:00" 2.4589
"2067/02/07; 00:00:00" 2.8516
"2067/02/08; 00:00:00" 3.166
"2067/02/09; 00:00:00" 3.2475
"2067/02/10; 00:00:00" 3.1475
"2067/02/11; 00:00:00" 2.9531
"2067/02/12; 00:00:00" 2.7601
"2067/02/13; 00:00:00" 2.5811
"2067/02/14; 00:00:00" 2.4419
"2067/02/15; 00:00:00" 2.3638
"2067/02/16; 00:00:00" 2.3077
"2067/02/17; 00:00:00" 2.2522
"2067/02/18; 00:00:00" 2.2052
"2067/02/19; 00:00:00" 2.1787
"2067/02/20; 00:00:00" 2.156
"2067/02/21; 00:00:00" 2.1206
"2067/02/22; 00:00:00" 2.0918
"2067/02/23; 00:00:00" 2.0756
"2067/02/24; 00:00:00" 2.0688
"2067/02/25; 00:00:00" 2.0678
"2067/02/26; 00:00:00" 2.0727
"2067/02/27; 00:00:00" 2.0984
"2067/02/28; 00:00:00" 2.1056
"2067/03/01; 00:00:00" 2.0825
"2067/03/02; 00:00:00" 2.0614
"2067/03/03; 00:00:00" 2.0485
"2067/03/04; 00:00:00" 2.0368
"2067/03/05; 00:00:00" 2.0291
"2067/03/06; 00:00:00" 2.0383
"2067/03/07; 00:00:00" 2.1457
"2067/03/08; 00:00:00" 2.3273
"2067/03/09; 00:00:00" 2.4557
"2067/03/10; 00:00:00" 2.4991
"2067/03/11; 00:00:00" 2.5388
"2067/03/12; 00:00:00" 2.5783
"2067/03/13; 00:00:00" 2.6313
"2067/03/14; 00:00:00" 2.7757
"2067/03/15; 00:00:00" 2.9878
"2067/03/16; 00:00:00" 3.1785
"2067/03/17; 00:00:00" 3.3301
"2067/03/18; 00:00:00" 3.486
"2067/03/19; 00:00:00" 3.5352
"2067/03/20; 00:00:00" 3.4888
"2067/03/21; 00:00:00" 3.3968
"2067/03/22; 00:00:00" 3.2886
"2067/03/23; 00:00:00" 3.2635
"2067/03/24; 00:00:00" 3.4753
"2067/03/25; 00:00:00" 3.7855
"2067/03/26; 00:00:00" 4.0375
"2067/03/27; 00:00:00" 4.1033
"2067/03/28; 00:00:00" 4.0145
"2067/03/29; 00:00:00" 3.8895
"2067/03/30; 00:00:00" 3.7403
"2067/03/31; 00:00:00" 3.6063
"2067/04/01; 00:00:00" 3.4628
"2067/04/02; 00:00:00" 3.289
"2067/04/03; 00:00:00" 3.1286
"2067/04/04; 00:00:00" 2.9932
"2067/04/05; 00:00:00" 2.8717
"2067/04/06; 00:00:00" 2.765
"2067/04/07; 00:00:00" 2.6914
"2067/04/08; 00:00:00" 2.6421
"2067/04/09; 00:00:00" 2.6191
"2067/04/10; 00:00:00" 2.6078
"2067/04/11; 00:00:00" 2.6045
"2067/04/12; 00:00:00" 2.632
"2067/04/13; 00:00:00" 2.6961
"2067/04/14; 00:00:00" 2.7502
"2067/04/15; 00:00:00" 2.7855
"2067/04/16; 00:00:00" 2.7956
"2067/04/17; 00:00:00" 2.8083
"2067/04/18; 00:00:00" 2.8821
"2067/04/19; 00:00:00" 2.9481
"2067/04/20; 00:00:00" 2.9693
"2067/04/21; 00:00:00" 2.9443
"2067/04/22; 00:00:00" 2.8806
"2067/04/23; 00:00:00" 2.8006
"2067/04/24; 00:00:00" 2.7338
"2067/04/25; 00:00:00" 2.6882
"2067/04/26; 00:00:00" 2.6626
"2067/04/27; 00:00:00" 2.6843
"2067/04/28; 00:00:00" 2.7214
"2067/04/29; 00:00:00" 2.7448
"2067/04/30; 00:00:00" 2.7748
"2067/05/01; 00:00:00" 2.7954
"2067/05/02; 00:00:00" 2.8098
"2067/05/03; 00:00:00" 2.7856
"2067/05/04; 00:00:00" 2.6954
"2067/05/05; 00:00:00" 2.6277
"2067/05/06; 00:00:00" 2.5525
"2067/05/07; 00:00:00" 2.4889
"2067/05/08; 00:00:00" 2.4766
"2067/05/09; 00:00:00" 2.4844
"2067/05/10; 00:00:00" 2.4609
"2067/05/11; 00:00:00" 2.4254
"2067/05/12; 00:00:00" 2.3805
"2067/05/13; 00:00:00" 2.3346
"2067/05/14; 00:00:00" 2.2928
"2067/05/15; 00:00:00" 2.2671
"2067/05/16; 00:00:00" 2.2529
"2067/05/17; 00:00:00" 2.2396
"2067/05/18; 00:00:00" 2.2403
"2067/05/19; 00:00:00" 2.2675
"2067/05/20; 00:00:00" 2.3398
"2067/05/21; 00:00:00" 2.4046
"2067/05/22; 00:00:00" 2.4168
"2067/05/23; 00:00:00" 2.3963
"2067/05/24; 00:00:00" 2.3394
"2067/05/25; 00:00:00" 2.2796
"2067/05/26; 00:00:00" 2.2376
"2067/05/27; 00:00:00" 2.2028
"2067/05/28; 00:00:00" 2.174
"2067/05/29; 00:00:00" 2.1623
"2067/05/30; 00:00:00" 2.14
"2067/05/31; 00:00:00" 2.1166
"2067/06/01; 00:00:00" 2.1008
"2067/06/02; 00:00:00" 2.0936
"2067/06/03; 00:00:00" 2.1004
"2067/06/04; 00:00:00" 2.1059
"2067/06/05; 00:00:00" 2.1037
"2067/06/06; 00:00:00" 2.1084
"2067/06/07; 00:00:00" 2.1198
"2067/06/08; 00:00:00" 2.1313
"2067/06/09; 00:00:00" 2.1287
"2067/06/10; 00:00:00" 2.1161
"2067/06/11; 00:00:00" 2.1243
"2067/06/12; 00:00:00" 2.1424
"2067/06/13; 00:00:00" 2.1909
"2067/06/14; 00:00:00" 2.2651
"2067/06/15; 00:00:00" 2.3384
"2067/06/16; 00:00:00" 2.3608
"2067/06/17; 00:00:00" 2.3398
"2067/06/18; 00:00:00" 2.3376
"2067/06/19; 00:00:00" 2.3484
"2067/06/20; 00:00:00" 2.3514
"2067/06/21; 00:00:00" 2.3505
"2067/06/22; 00:00:00" 2.3743
"2067/06/23; 00:00:00" 2.3882
"2067/06/24; 00:00:00" 2.3754
"2067/06/25; 00:00:00" 2.3471
"2067/06/26; 00:00:00" 2.3124
"2067/06/27; 00:00:00" 2.2754
"2067/06/28; 00:00:00" 2.2518
"2067/06/29; 00:00:00" 2.2329
"2067/06/30; 00:00:00" 2.2114
"2067/07/01; 00:00:00" 2.2258
"2067/07/02; 00:00:00" 2.2335
"2067/07/03; 00:00:00" 2.2183
"2067/07/04; 00:00:00" 2.1845
"2067/07/05; 00:00:00" 2.1461
"2067/07/06; 00:00:00" 2.1176
"2067/07/07; 00:00:00" 2.094
"2067/07/08; 00:00:00" 2.0841
"2067/07/09; 00:00:00" 2.0927
"2067/07/10; 00:00:00" 2.0998
"2067/07/11; 00:00:00" 2.0885
"2067/07/12; 00:00:00" 2.0859
"2067/07/13; 00:00:00" 2.0736
"2067/07/14; 00:00:00" 2.0612
"2067/07/15; 00:00:00" 2.0669
"2067/07/16; 00:00:00" 2.08
"2067/07/17; 00:00:00" 2.0884
"2067/07/18; 00:00:00" 2.0918
"2067/07/19; 00:00:00" 2.1404
"2067/07/20; 00:00:00" 2.2243
"2067/07/21; 00:00:00" 2.2736
"2067/07/22; 00:00:00" 2.2374
"2067/07/23; 00:00:00" 2.1907
"2067/07/24; 00:00:00" 2.1568
"2067/07/25; 00:00:00" 2.1455
"2067/07/26; 00:00:00" 2.1482
"2067/07/27; 00:00:00" 2.1336
"2067/07/28; 00:00:00" 2.1168
"2067/07/29; 00:00:00" 2.0913
"2067/07/30; 00:00:00" 2.0692
"2067/07/31; 00:00:00" 2.0526
"2067/08/01; 00:00:00" 2.0384
"2067/08/02; 00:00:00" 2.0207
"2067/08/03; 00:00:00" 2.0065
"2067/08/04; 00:00:00" 1.9951
"2067/08/05; 00:00:00" 1.9877
"2067/08/06; 00:00:00" 1.9991
"2067/08/07; 00:00:00" 2.0092
"2067/08/08; 00:00:00" 2.0182
"2067/08/09; 00:00:00" 2.0307
"2067/08/10; 00:00:00" 2.0365
"2067/08/11; 00:00:00" 2.0347
"2067/08/12; 00:00:00" 2.0227
"2067/08/13; 00:00:00" 2.0126
"2067/08/14; 00:00:00" 2.0084
"2067/08/15; 00:00:00" 2.0008
"2067/08/16; 00:00:00" 1.9915
"2067/08/17; 00:00:00" 1.9752
"2067/08/18; 00:00:00" 1.9563
"2067/08/19; 00:00:00" 1.9424
"2067/08/20; 00:00:00" 1.9235
"2067/08/21; 00:00:00" 1.9288
"2067/08/22; 00:00:00" 1.9259
"2067/08/23; 00:00:00" 1.9223
"2067/08/24; 00:00:00" 1.929
"2067/08/25; 00:00:00" 1.9261
"2067/08/26; 00:00:00" 1.9077
"2067/08/27; 00:00:00" 1.8969
"2067/08/28; 00:00:00" 1.8884
"2067/08/29; 00:00:00" 1.8757
"2067/08/30; 00:00:00" 1.8597
"2067/08/31; 00:00:00" 1.8497
"2067/09/01; 00:00:00" 1.8454
"2067/09/02; 00:00:00" 1.8485
"2067/09/03; 00:00:00" 1.862
"2067/09/04; 00:00:00" 1.8792
"2067/09/05; 00:00:00" 1.9003
"2067/09/06; 00:00:00" 1.8953
"2067/09/07; 00:00:00" 1.9001
"2067/09/08; 00:00:00" 1.9172
"2067/09/09; 00:00:00" 1.9641
"2067/09/10; 00:00:00" 1.9969
"2067/09/11; 00:00:00" 2.0026
"2067/09/12; 00:00:00" 2.028
"2067/09/13; 00:00:00" 2.0843
"2067/09/14; 00:00:00" 2.1181
"2067/09/15; 00:00:00" 2.1275
"2067/09/16; 00:00:00" 2.138
"2067/09/17; 00:00:00" 2.142
"2067/09/18; 00:00:00" 2.1712
"2067/09/19; 00:00:00" 2.194
"2067/09/20; 00:00:00" 2.2192
"2067/09/21; 00:00:00" 2.3008
"2067/09/22; 00:00:00" 2.4042
"2067/09/23; 00:00:00" 2.4545
"2067/09/24; 00:00:00" 2.4693
"2067/09/25; 00:00:00" 2.4151
"2067/09/26; 00:00:00" 2.3305
"2067/09/27; 00:00:00" 2.2759
"2067/09/28; 00:00:00" 2.247
"2067/09/29; 00:00:00" 2.2017
"2067/09/30; 00:00:00" 2.1567
"2067/10/01; 00:00:00" 2.1243
"2067/10/02; 00:00:00" 2.1079
"2067/10/03; 00:00:00" 2.1043
"2067/10/04; 00:00:00" 2.1088
"2067/10/05; 00:00:00" 2.1162
"2067/10/06; 00:00:00" 2.1169
"2067/10/07; 00:00:00" 2.1177
"2067/10/08; 00:00:00" 2.1126
"2067/10/09; 00:00:00" 2.085
"2067/10/10; 00:00:00" 2.0708
"2067/10/11; 00:00:00" 2.0766
"2067/10/12; 00:00:00" 2.0775
"2067/10/13; 00:00:00" 2.0595
"2067/10/14; 00:00:00" 2.035
"2067/10/15; 00:00:00" 2.0174
"2067/10/16; 00:00:00" 2.0037
"2067/10/17; 00:00:00" 1.9904
"2067/10/18; 00:00:00" 1.9714
"2067/10/19; 00:00:00" 1.9377
"2067/10/20; 00:00:00" 1.9229
"2067/10/21; 00:00:00" 1.9056
"2067/10/22; 00:00:00" 1.9013
"2067/10/23; 00:00:00" 1.8989
"2067/10/24; 00:00:00" 1.9012
"2067/10/25; 00:00:00" 1.9038
"2067/10/26; 00:00:00" 1.9028
"2067/10/27; 00:00:00" 1.9109
"2067/10/28; 00:00:00" 1.9385
"2067/10/29; 00:00:00" 1.98
"2067/10/30; 00:00:00" 1.9928
"2067/10/31; 00:00:00" 1.9739
"2067/11/01; 00:00:00" 1.9461
"2067/11/02; 00:00:00" 1.9189
"2067/11/03; 00:00:00" 1.8974
"2067/11/04; 00:00:00" 1.8825
"2067/11/05; 00:00:00" 1.8793
"2067/11/06; 00:00:00" 1.8791
"2067/11/07; 00:00:00" 1.8664
"2067/11/08; 00:00:00" 1.8658
"2067/11/09; 00:00:00" 1.9033
"2067/11/10; 00:00:00" 2.0224
"2067/11/11; 00:00:00" 2.2435
"2067/11/12; 00:00:00" 2.41
"2067/11/13; 00:00:00" 2.3729
"2067/11/14; 00:00:00" 2.2547
"2067/11/15; 00:00:00" 2.1572
"2067/11/16; 00:00:00" 2.0996
"2067/11/17; 00:00:00" 2.0726
"2067/11/18; 00:00:00" 2.0448
"2067/11/19; 00:00:00" 2.0192
"2067/11/20; 00:00:00" 1.997
"2067/11/21; 00:00:00" 1.9787
"2067/11/22; 00:00:00" 1.9625
"2067/11/23; 00:00:00" 1.9653
"2067/11/24; 00:00:00" 1.988
"2067/11/25; 00:00:00" 2.0077
"2067/11/26; 00:00:00" 2.0299
"2067/11/27; 00:00:00" 2.0582
"2067/11/28; 00:00:00" 2.0917
"2067/11/29; 00:00:00" 2.1577
"2067/11/30; 00:00:00" 2.2783
"2067/12/01; 00:00:00" 2.4369
"2067/12/02; 00:00:00" 2.6006
"2067/12/03; 00:00:00" 2.7682
"2067/12/04; 00:00:00" 2.8943
"2067/12/05; 00:00:00" 2.904
"2067/12/06; 00:00:00" 2.7975
"2067/12/07; 00:00:00" 2.6868
"2067/12/08; 00:00:00" 2.608
"2067/12/09; 00:00:00" 2.5381
"2067/12/10; 00:00:00" 2.4566
"2067/12/11; 00:00:00" 2.3857
"2067/12/12; 00:00:00" 2.3094
"2067/12/13; 00:00:00" 2.2444
"2067/12/14; 00:00:00" 2.1893
"2067/12/15; 00:00:00" 2.1452
"2067/12/16; 00:00:00" 2.1045
"2067/12/17; 00:00:00" 2.0701
"2067/12/18; 00:00:00" 2.0425
"2067/12/19; 00:00:00" 2.0227
"2067/12/20; 00:00:00" 2.0117
"2067/12/21; 00:00:00" 2.0038
"2067/12/22; 00:00:00" 2.0051
"2067/12/23; 00:00:00" 2.0086
"2067/12/24; 00:00:00" 1.9982
"2067/12/25; 00:00:00" 1.9841
"2067/12/26; 00:00:00" 2.0111
"2067/12/27; 00:00:00" 2.0416
"2067/12/28; 00:00:00" 2.0672
"2067/12/29; 00:00:00" 2.0981
"2067/12/30; 00:00:00" 2.1358
"2067/12/31; 00:00:00" 2.291
"2068/01/01; 00:00:00" 2.6427
"2068/01/02; 00:00:00" 2.9857
"2068/01/03; 00:00:00" 3.1185
"2068/01/04; 00:00:00" 2.9113
"2068/01/05; 00:00:00" 2.593
"2068/01/06; 00:00:00" 2.3793
"2068/01/07; 00:00:00" 2.2477
"2068/01/08; 00:00:00" 2.1677
"2068/01/09; 00:00:00" 2.1198
"2068/01/10; 00:00:00" 2.0907
"2068/01/11; 00:00:00" 2.0657
"2068/01/12; 00:00:00" 2.0458
"2068/01/13; 00:00:00" 2.0296
"2068/01/14; 00:00:00" 2.0134
"2068/01/15; 00:00:00" 2.0029
"2068/01/16; 00:00:00" 1.979
"2068/01/17; 00:00:00" 1.9677
"2068/01/18; 00:00:00" 1.9564
"2068/01/19; 00:00:00" 1.9488
"2068/01/20; 00:00:00" 1.9358
"2068/01/21; 00:00:00" 1.9563
"2068/01/22; 00:00:00" 2.0591
"2068/01/23; 00:00:00" 2.3713
"2068/01/24; 00:00:00" 2.628
"2068/01/25; 00:00:00" 2.6786
"2068/01/26; 00:00:00" 2.6876
"2068/01/27; 00:00:00" 2.7142
"2068/01/28; 00:00:00" 2.8286
"2068/01/29; 00:00:00" 3.0465
"2068/01/30; 00:00:00" 3.2703
"2068/01/31; 00:00:00" 3.3713
"2068/02/01; 00:00:00" 3.283
"2068/02/02; 00:00:00" 3.0732
"2068/02/03; 00:00:00" 2.8865
"2068/02/04; 00:00:00" 2.7111
"2068/02/05; 00:00:00" 2.537
"2068/02/06; 00:00:00" 2.4138
"2068/02/07; 00:00:00" 2.3202
"2068/02/08; 00:00:00" 2.2657
"2068/02/09; 00:00:00" 2.237
"2068/02/10; 00:00:00" 2.2358
"2068/02/11; 00:00:00" 2.3142
"2068/02/12; 00:00:00" 2.5451
"2068/02/13; 00:00:00" 2.7578
"2068/02/14; 00:00:00" 2.9063
"2068/02/15; 00:00:00" 3.1347
"2068/02/16; 00:00:00" 3.3169
"2068/02/17; 00:00:00" 3.3356
"2068/02/18; 00:00:00" 3.1752
"2068/02/19; 00:00:00" 2.9528
"2068/02/20; 00:00:00" 2.7874
"2068/02/21; 00:00:00" 2.7193
"2068/02/22; 00:00:00" 2.8923
"2068/02/23; 00:00:00" 3.2309
"2068/02/24; 00:00:00" 3.4371
"2068/02/25; 00:00:00" 3.4562
"2068/02/26; 00:00:00" 3.4165
"2068/02/27; 00:00:00" 3.5314
"2068/02/28; 00:00:00" 3.7535
"2068/02/29; 00:00:00" 3.9246
"2068/03/01; 00:00:00" 3.9273
"2068/03/02; 00:00:00" 3.8015
"2068/03/03; 00:00:00" 3.6183
"2068/03/04; 00:00:00" 3.4172
"2068/03/05; 00:00:00" 3.2199
"2068/03/06; 00:00:00" 3.0323
"2068/03/07; 00:00:00" 2.8637
"2068/03/08; 00:00:00" 2.7225
"2068/03/09; 00:00:00" 2.6077
"2068/03/10; 00:00:00" 2.5015
"2068/03/11; 00:00:00" 2.4191
"2068/03/12; 00:00:00" 2.3554
"2068/03/13; 00:00:00" 2.3006
"2068/03/14; 00:00:00" 2.2622
"2068/03/15; 00:00:00" 2.2391
"2068/03/16; 00:00:00" 2.2187
"2068/03/17; 00:00:00" 2.202
"2068/03/18; 00:00:00" 2.1887
"2068/03/19; 00:00:00" 2.1806
"2068/03/20; 00:00:00" 2.2524
"2068/03/21; 00:00:00" 2.5905
"2068/03/22; 00:00:00" 3.0682
"2068/03/23; 00:00:00" 3.4901
"2068/03/24; 00:00:00" 3.6862
"2068/03/25; 00:00:00" 3.6353
"2068/03/26; 00:00:00" 3.4516
"2068/03/27; 00:00:00" 3.2321
"2068/03/28; 00:00:00" 3.0019
"2068/03/29; 00:00:00" 2.8011
"2068/03/30; 00:00:00" 2.6352
"2068/03/31; 00:00:00" 2.5048
"2068/04/01; 00:00:00" 2.4187
"2068/04/02; 00:00:00" 2.3518
"2068/04/03; 00:00:00" 2.292
"2068/04/04; 00:00:00" 2.2407
"2068/04/05; 00:00:00" 2.1974
"2068/04/06; 00:00:00" 2.1651
"2068/04/07; 00:00:00" 2.1332
"2068/04/08; 00:00:00" 2.1092
"2068/04/09; 00:00:00" 2.0844
"2068/04/10; 00:00:00" 2.0663
"2068/04/11; 00:00:00" 2.054
"2068/04/12; 00:00:00" 2.0447
"2068/04/13; 00:00:00" 2.0342
"2068/04/14; 00:00:00" 2.0275
"2068/04/15; 00:00:00" 2.0298
"2068/04/16; 00:00:00" 2.0518
"2068/04/17; 00:00:00" 2.0752
"2068/04/18; 00:00:00" 2.0946
"2068/04/19; 00:00:00" 2.0974
"2068/04/20; 00:00:00" 2.0806
"2068/04/21; 00:00:00" 2.0717
"2068/04/22; 00:00:00" 2.0614
"2068/04/23; 00:00:00" 2.041
"2068/04/24; 00:00:00" 2.0223
"2068/04/25; 00:00:00" 2.0034
"2068/04/26; 00:00:00" 2.0011
"2068/04/27; 00:00:00" 2.0108
"2068/04/28; 00:00:00" 2.0369
"2068/04/29; 00:00:00" 2.0732
"2068/04/30; 00:00:00" 2.1005
"2068/05/01; 00:00:00" 2.1003
"2068/05/02; 00:00:00" 2.0714
"2068/05/03; 00:00:00" 2.0518
"2068/05/04; 00:00:00" 2.0701
"2068/05/05; 00:00:00" 2.2581
"2068/05/06; 00:00:00" 2.6065
"2068/05/07; 00:00:00" 2.7942
"2068/05/08; 00:00:00" 2.8118
"2068/05/09; 00:00:00" 2.7113
"2068/05/10; 00:00:00" 2.5826
"2068/05/11; 00:00:00" 2.4861
"2068/05/12; 00:00:00" 2.4334
"2068/05/13; 00:00:00" 2.4329
"2068/05/14; 00:00:00" 2.4306
"2068/05/15; 00:00:00" 2.4044
"2068/05/16; 00:00:00" 2.3627
"2068/05/17; 00:00:00" 2.2987
"2068/05/18; 00:00:00" 2.2369
"2068/05/19; 00:00:00" 2.1923
"2068/05/20; 00:00:00" 2.1647
"2068/05/21; 00:00:00" 2.1606
"2068/05/22; 00:00:00" 2.1626
"2068/05/23; 00:00:00" 2.1456
"2068/05/24; 00:00:00" 2.1258
"2068/05/25; 00:00:00" 2.1208
"2068/05/26; 00:00:00" 2.1349
"2068/05/27; 00:00:00" 2.1485
"2068/05/28; 00:00:00" 2.1434
"2068/05/29; 00:00:00" 2.1345
"2068/05/30; 00:00:00" 2.1488
"2068/05/31; 00:00:00" 2.1748
"2068/06/01; 00:00:00" 2.1686
"2068/06/02; 00:00:00" 2.1361
"2068/06/03; 00:00:00" 2.1075
"2068/06/04; 00:00:00" 2.0883
"2068/06/05; 00:00:00" 2.0747
"2068/06/06; 00:00:00" 2.0734
"2068/06/07; 00:00:00" 2.0772
"2068/06/08; 00:00:00" 2.0967
"2068/06/09; 00:00:00" 2.1204
"2068/06/10; 00:00:00" 2.1883
"2068/06/11; 00:00:00" 2.2478
"2068/06/12; 00:00:00" 2.2551
"2068/06/13; 00:00:00" 2.2588
"2068/06/14; 00:00:00" 2.2602
"2068/06/15; 00:00:00" 2.2352
"2068/06/16; 00:00:00" 2.1874
"2068/06/17; 00:00:00" 2.1563
"2068/06/18; 00:00:00" 2.126
"2068/06/19; 00:00:00" 2.1046
"2068/06/20; 00:00:00" 2.0998
"2068/06/21; 00:00:00" 2.0887
"2068/06/22; 00:00:00" 2.0729
"2068/06/23; 00:00:00" 2.0695
"2068/06/24; 00:00:00" 2.0667
"2068/06/25; 00:00:00" 2.0553
"2068/06/26; 00:00:00" 2.0541
"2068/06/27; 00:00:00" 2.0684
"2068/06/28; 00:00:00" 2.0676
"2068/06/29; 00:00:00" 2.0515
"2068/06/30; 00:00:00" 2.0424
"2068/07/01; 00:00:00" 2.0512
"2068/07/02; 00:00:00" 2.0562
"2068/07/03; 00:00:00" 2.0539
"2068/07/04; 00:00:00" 2.045
"2068/07/05; 00:00:00" 2.0307
"2068/07/06; 00:00:00" 2.02
"2068/07/07; 00:00:00" 2.0069
"2068/07/08; 00:00:00" 1.9966
"2068/07/09; 00:00:00" 1.9923
"2068/07/10; 00:00:00" 2.0264
"2068/07/11; 00:00:00" 2.0402
"2068/07/12; 00:00:00" 2.0294
"2068/07/13; 00:00:00" 2.0227
"2068/07/14; 00:00:00" 2.0001
"2068/07/15; 00:00:00" 1.9921
"2068/07/16; 00:00:00" 1.9896
"2068/07/17; 00:00:00" 1.9942
"2068/07/18; 00:00:00" 2.0485
"2068/07/19; 00:00:00" 2.1551
"2068/07/20; 00:00:00" 2.2555
"2068/07/21; 00:00:00" 2.2863
"2068/07/22; 00:00:00" 2.252
"2068/07/23; 00:00:00" 2.1901
"2068/07/24; 00:00:00" 2.1391
"2068/07/25; 00:00:00" 2.1093
"2068/07/26; 00:00:00" 2.0903
"2068/07/27; 00:00:00" 2.0731
"2068/07/28; 00:00:00" 2.0591
"2068/07/29; 00:00:00" 2.0444
"2068/07/30; 00:00:00" 2.0286
"2068/07/31; 00:00:00" 2.014
"2068/08/01; 00:00:00" 2.0283
"2068/08/02; 00:00:00" 2.0342
"2068/08/03; 00:00:00" 2.0473
"2068/08/04; 00:00:00" 2.0529
"2068/08/05; 00:00:00" 2.042
"2068/08/06; 00:00:00" 2.0285
"2068/08/07; 00:00:00" 2.0098
"2068/08/08; 00:00:00" 1.9886
"2068/08/09; 00:00:00" 1.9895
"2068/08/10; 00:00:00" 2.0235
"2068/08/11; 00:00:00" 2.0446
"2068/08/12; 00:00:00" 2.0653
"2068/08/13; 00:00:00" 2.1129
"2068/08/14; 00:00:00" 2.1981
"2068/08/15; 00:00:00" 2.2734
"2068/08/16; 00:00:00" 2.2983
"2068/08/17; 00:00:00" 2.2624
"2068/08/18; 00:00:00" 2.2266
"2068/08/19; 00:00:00" 2.2073
"2068/08/20; 00:00:00" 2.2126
"2068/08/21; 00:00:00" 2.2393
"2068/08/22; 00:00:00" 2.2102
"2068/08/23; 00:00:00" 2.1884
"2068/08/24; 00:00:00" 2.1784
"2068/08/25; 00:00:00" 2.1338
"2068/08/26; 00:00:00" 2.0981
"2068/08/27; 00:00:00" 2.0714
"2068/08/28; 00:00:00" 2.0566
"2068/08/29; 00:00:00" 2.0827
"2068/08/30; 00:00:00" 2.1012
"2068/08/31; 00:00:00" 2.0734
"2068/09/01; 00:00:00" 2.0407
"2068/09/02; 00:00:00" 2.0169
"2068/09/03; 00:00:00" 2.0059
"2068/09/04; 00:00:00" 2.0324
"2068/09/05; 00:00:00" 2.0636
"2068/09/06; 00:00:00" 2.0599
"2068/09/07; 00:00:00" 2.0444
"2068/09/08; 00:00:00" 2.0339
"2068/09/09; 00:00:00" 2.0233
"2068/09/10; 00:00:00" 2.028
"2068/09/11; 00:00:00" 2.0339
"2068/09/12; 00:00:00" 2.0375
"2068/09/13; 00:00:00" 2.0424
"2068/09/14; 00:00:00" 2.037
"2068/09/15; 00:00:00" 2.0104
"2068/09/16; 00:00:00" 1.9702
"2068/09/17; 00:00:00" 1.9435
"2068/09/18; 00:00:00" 1.9282
"2068/09/19; 00:00:00" 1.9109
"2068/09/20; 00:00:00" 1.8969
"2068/09/21; 00:00:00" 1.8858
"2068/09/22; 00:00:00" 1.8892
"2068/09/23; 00:00:00" 1.9027
"2068/09/24; 00:00:00" 1.9262
"2068/09/25; 00:00:00" 1.9637
"2068/09/26; 00:00:00" 2.0481
"2068/09/27; 00:00:00" 2.1741
"2068/09/28; 00:00:00" 2.2806
"2068/09/29; 00:00:00" 2.2803
"2068/09/30; 00:00:00" 2.2307
"2068/10/01; 00:00:00" 2.1711
"2068/10/02; 00:00:00" 2.1128
"2068/10/03; 00:00:00" 2.0749
"2068/10/04; 00:00:00" 2.0549
"2068/10/05; 00:00:00" 2.0499
"2068/10/06; 00:00:00" 2.0583
"2068/10/07; 00:00:00" 2.063
"2068/10/08; 00:00:00" 2.0756
"2068/10/09; 00:00:00" 2.1048
"2068/10/10; 00:00:00" 2.1226
"2068/10/11; 00:00:00" 2.0959
"2068/10/12; 00:00:00" 2.0622
"2068/10/13; 00:00:00" 2.0378
"2068/10/14; 00:00:00" 2.0187
"2068/10/15; 00:00:00" 2.0028
"2068/10/16; 00:00:00" 1.9891
"2068/10/17; 00:00:00" 1.9954
"2068/10/18; 00:00:00" 2.0538
"2068/10/19; 00:00:00" 2.1307
"2068/10/20; 00:00:00" 2.2435
"2068/10/21; 00:00:00" 2.3158
"2068/10/22; 00:00:00" 2.333
"2068/10/23; 00:00:00" 2.3364
"2068/10/24; 00:00:00" 2.3733
"2068/10/25; 00:00:00" 2.4189
"2068/10/26; 00:00:00" 2.4462
"2068/10/27; 00:00:00" 2.5496
"2068/10/28; 00:00:00" 2.6875
"2068/10/29; 00:00:00" 2.7684
"2068/10/30; 00:00:00" 2.6916
"2068/10/31; 00:00:00" 2.5585
"2068/11/01; 00:00:00" 2.453
"2068/11/02; 00:00:00" 2.3998
"2068/11/03; 00:00:00" 2.4206
"2068/11/04; 00:00:00" 2.5578
"2068/11/05; 00:00:00" 2.7577
"2068/11/06; 00:00:00" 2.9121
"2068/11/07; 00:00:00" 2.9965
"2068/11/08; 00:00:00" 3.0149
"2068/11/09; 00:00:00" 3.049
"2068/11/10; 00:00:00" 3.1176
"2068/11/11; 00:00:00" 3.1993
"2068/11/12; 00:00:00" 3.3366
"2068/11/13; 00:00:00" 3.4882
"2068/11/14; 00:00:00" 3.5224
"2068/11/15; 00:00:00" 3.4544
"2068/11/16; 00:00:00" 3.3537
"2068/11/17; 00:00:00" 3.3361
"2068/11/18; 00:00:00" 3.3802
"2068/11/19; 00:00:00" 3.3732
"2068/11/20; 00:00:00" 3.2872
"2068/11/21; 00:00:00" 3.1744
"2068/11/22; 00:00:00" 3.085
"2068/11/23; 00:00:00" 3.0133
"2068/11/24; 00:00:00" 2.9469
"2068/11/25; 00:00:00" 2.8904
"2068/11/26; 00:00:00" 2.8313
"2068/11/27; 00:00:00" 2.781
"2068/11/28; 00:00:00" 2.7247
"2068/11/29; 00:00:00" 2.66
"2068/11/30; 00:00:00" 2.6316
"2068/12/01; 00:00:00" 2.6313
"2068/12/02; 00:00:00" 2.6466
"2068/12/03; 00:00:00" 2.6658
"2068/12/04; 00:00:00" 2.6765
"2068/12/05; 00:00:00" 2.6584
"2068/12/06; 00:00:00" 2.6088
"2068/12/07; 00:00:00" 2.5396
"2068/12/08; 00:00:00" 2.4706
"2068/12/09; 00:00:00" 2.4089
"2068/12/10; 00:00:00" 2.3497
"2068/12/11; 00:00:00" 2.2946
"2068/12/12; 00:00:00" 2.2453
"2068/12/13; 00:00:00" 2.2114
"2068/12/14; 00:00:00" 2.1852
"2068/12/15; 00:00:00" 2.174
"2068/12/16; 00:00:00" 2.1734
"2068/12/17; 00:00:00" 2.17
"2068/12/18; 00:00:00" 2.1758
"2068/12/19; 00:00:00" 2.2155
"2068/12/20; 00:00:00" 2.2785
"2068/12/21; 00:00:00" 2.2984
"2068/12/22; 00:00:00" 2.3338
"2068/12/23; 00:00:00" 2.4996
"2068/12/24; 00:00:00" 2.7613
"2068/12/25; 00:00:00" 2.9005
"2068/12/26; 00:00:00" 2.9019
"2068/12/27; 00:00:00" 2.8547
"2068/12/28; 00:00:00" 2.8278
"2068/12/29; 00:00:00" 2.8127
"2068/12/30; 00:00:00" 2.9068
"2068/12/31; 00:00:00" 3.1948
"2069/01/01; 00:00:00" 3.4161
"2069/01/02; 00:00:00" 3.5016
"2069/01/03; 00:00:00" 3.7538
"2069/01/04; 00:00:00" 4.1475
"2069/01/05; 00:00:00" 4.3222
"2069/01/06; 00:00:00" 4.2836
"2069/01/07; 00:00:00" 4.1392
"2069/01/08; 00:00:00" 3.9484
"2069/01/09; 00:00:00" 3.6837
"2069/01/10; 00:00:00" 3.3617
"2069/01/11; 00:00:00" 3.0841
"2069/01/12; 00:00:00" 2.8621
"2069/01/13; 00:00:00" 2.7048
"2069/01/14; 00:00:00" 2.6047
"2069/01/15; 00:00:00" 2.5398
"2069/01/16; 00:00:00" 2.5043
"2069/01/17; 00:00:00" 2.4769
"2069/01/18; 00:00:00" 2.4633
"2069/01/19; 00:00:00" 2.4375
"2069/01/20; 00:00:00" 2.4023
"2069/01/21; 00:00:00" 2.3686
"2069/01/22; 00:00:00" 2.3744
"2069/01/23; 00:00:00" 2.4364
"2069/01/24; 00:00:00" 2.5086
"2069/01/25; 00:00:00" 2.5339
"2069/01/26; 00:00:00" 2.5399
"2069/01/27; 00:00:00" 2.54
"2069/01/28; 00:00:00" 2.5424
"2069/01/29; 00:00:00" 2.5726
"2069/01/30; 00:00:00" 2.6425
"2069/01/31; 00:00:00" 2.7221
"2069/02/01; 00:00:00" 2.7354
"2069/02/02; 00:00:00" 2.6724
"2069/02/03; 00:00:00" 2.6037
"2069/02/04; 00:00:00" 2.5992
"2069/02/05; 00:00:00" 2.7014
"2069/02/06; 00:00:00" 2.8032
"2069/02/07; 00:00:00" 2.7895
"2069/02/08; 00:00:00" 2.688
"2069/02/09; 00:00:00" 2.5823
"2069/02/10; 00:00:00" 2.5137
"2069/02/11; 00:00:00" 2.4587
"2069/02/12; 00:00:00" 2.4027
"2069/02/13; 00:00:00" 2.3436
"2069/02/14; 00:00:00" 2.2948
"2069/02/15; 00:00:00" 2.2495
"2069/02/16; 00:00:00" 2.2046
"2069/02/17; 00:00:00" 2.1682
"2069/02/18; 00:00:00" 2.1439
"2069/02/19; 00:00:00" 2.1227
"2069/02/20; 00:00:00" 2.1084
"2069/02/21; 00:00:00" 2.0986
"2069/02/22; 00:00:00" 2.0862
"2069/02/23; 00:00:00" 2.0754
"2069/02/24; 00:00:00" 2.0677
"2069/02/25; 00:00:00" 2.0594
"2069/02/26; 00:00:00" 2.0505
"2069/02/27; 00:00:00" 2.0468
"2069/02/28; 00:00:00" 2.0485
"2069/03/01; 00:00:00" 2.0498
"2069/03/02; 00:00:00" 2.0661
"2069/03/03; 00:00:00" 2.1128
"2069/03/04; 00:00:00" 2.1995
"2069/03/05; 00:00:00" 2.3412
"2069/03/06; 00:00:00" 2.43
"2069/03/07; 00:00:00" 2.4383
"2069/03/08; 00:00:00" 2.4161
"2069/03/09; 00:00:00" 2.3914
"2069/03/10; 00:00:00" 2.3614
"2069/03/11; 00:00:00" 2.3344
"2069/03/12; 00:00:00" 2.3183
"2069/03/13; 00:00:00" 2.29
"2069/03/14; 00:00:00" 2.2602
"2069/03/15; 00:00:00" 2.2397
"2069/03/16; 00:00:00" 2.2192
"2069/03/17; 00:00:00" 2.1869
"2069/03/18; 00:00:00" 2.1516
"2069/03/19; 00:00:00" 2.1218
"2069/03/20; 00:00:00" 2.1049
"2069/03/21; 00:00:00" 2.0897
"2069/03/22; 00:00:00" 2.0726
"2069/03/23; 00:00:00" 2.0614
"2069/03/24; 00:00:00" 2.0501
"2069/03/25; 00:00:00" 2.0409
"2069/03/26; 00:00:00" 2.0208
"2069/03/27; 00:00:00" 2.0125
"2069/03/28; 00:00:00" 2.0108
"2069/03/29; 00:00:00" 1.9963
"2069/03/30; 00:00:00" 1.9859
"2069/03/31; 00:00:00" 1.9813
"2069/04/01; 00:00:00" 1.9956
"2069/04/02; 00:00:00" 2.0065
"2069/04/03; 00:00:00" 2.0183
"2069/04/04; 00:00:00" 2.0496
"2069/04/05; 00:00:00" 2.0581
"2069/04/06; 00:00:00" 2.0584
"2069/04/07; 00:00:00" 2.0466
"2069/04/08; 00:00:00" 2.0267
"2069/04/09; 00:00:00" 1.9984
"2069/04/10; 00:00:00" 1.9851
"2069/04/11; 00:00:00" 1.9708
"2069/04/12; 00:00:00" 1.9569
"2069/04/13; 00:00:00" 1.9505
"2069/04/14; 00:00:00" 1.9553
"2069/04/15; 00:00:00" 1.9489
"2069/04/16; 00:00:00" 1.9405
"2069/04/17; 00:00:00" 1.9272
"2069/04/18; 00:00:00" 1.9161
"2069/04/19; 00:00:00" 1.9055
"2069/04/20; 00:00:00" 1.8984
"2069/04/21; 00:00:00" 1.8953
"2069/04/22; 00:00:00" 1.8969
"2069/04/23; 00:00:00" 1.8973
"2069/04/24; 00:00:00" 1.901
"2069/04/25; 00:00:00" 1.9082
"2069/04/26; 00:00:00" 1.9244
"2069/04/27; 00:00:00" 1.923
"2069/04/28; 00:00:00" 1.917
"2069/04/29; 00:00:00" 1.9131
"2069/04/30; 00:00:00" 1.9244
"2069/05/01; 00:00:00" 1.9375
"2069/05/02; 00:00:00" 1.9448
"2069/05/03; 00:00:00" 1.9484
"2069/05/04; 00:00:00" 1.9564
"2069/05/05; 00:00:00" 1.9661
"2069/05/06; 00:00:00" 1.9694
"2069/05/07; 00:00:00" 1.972
"2069/05/08; 00:00:00" 1.9634
"2069/05/09; 00:00:00" 1.9607
"2069/05/10; 00:00:00" 1.9644
"2069/05/11; 00:00:00" 1.9831
"2069/05/12; 00:00:00" 2.01
"2069/05/13; 00:00:00" 2.0224
"2069/05/14; 00:00:00" 2.0173
"2069/05/15; 00:00:00" 2.0277
"2069/05/16; 00:00:00" 2.0344
"2069/05/17; 00:00:00" 2.0366
"2069/05/18; 00:00:00" 2.0445
"2069/05/19; 00:00:00" 2.0519
"2069/05/20; 00:00:00" 2.0683
"2069/05/21; 00:00:00" 2.0941
"2069/05/22; 00:00:00" 2.0965
"2069/05/23; 00:00:00" 2.095
"2069/05/24; 00:00:00" 2.1004
"2069/05/25; 00:00:00" 2.1
"2069/05/26; 00:00:00" 2.0987
"2069/05/27; 00:00:00" 2.0847
"2069/05/28; 00:00:00" 2.0601
"2069/05/29; 00:00:00" 2.04
"2069/05/30; 00:00:00" 2.0329
"2069/05/31; 00:00:00" 2.0367
"2069/06/01; 00:00:00" 2.0375
"2069/06/02; 00:00:00" 2.0514
"2069/06/03; 00:00:00" 2.052
"2069/06/04; 00:00:00" 2.0312
"2069/06/05; 00:00:00" 2.0044
"2069/06/06; 00:00:00" 1.9929
"2069/06/07; 00:00:00" 1.9948
"2069/06/08; 00:00:00" 2.0315
"2069/06/09; 00:00:00" 2.0419
"2069/06/10; 00:00:00" 2.0424
"2069/06/11; 00:00:00" 2.0428
"2069/06/12; 00:00:00" 2.0391
"2069/06/13; 00:00:00" 2.0185
"2069/06/14; 00:00:00" 1.9983
"2069/06/15; 00:00:00" 1.9944
"2069/06/16; 00:00:00" 2.009
"2069/06/17; 00:00:00" 2.0196
"2069/06/18; 00:00:00" 2.0048
"2069/06/19; 00:00:00" 1.9908
"2069/06/20; 00:00:00" 1.9851
"2069/06/21; 00:00:00" 1.9773
"2069/06/22; 00:00:00" 1.9688
"2069/06/23; 00:00:00" 1.9567
"2069/06/24; 00:00:00" 1.9346
"2069/06/25; 00:00:00" 1.9139
"2069/06/26; 00:00:00" 1.904
"2069/06/27; 00:00:00" 1.8984
"2069/06/28; 00:00:00" 1.8896
"2069/06/29; 00:00:00" 1.8826
"2069/06/30; 00:00:00" 1.8913
"2069/07/01; 00:00:00" 1.8967
"2069/07/02; 00:00:00" 1.8935
"2069/07/03; 00:00:00" 1.9029
"2069/07/04; 00:00:00" 1.9179
"2069/07/05; 00:00:00" 1.9263
"2069/07/06; 00:00:00" 1.9256
"2069/07/07; 00:00:00" 1.9261
"2069/07/08; 00:00:00" 1.924
"2069/07/09; 00:00:00" 1.9066
"2069/07/10; 00:00:00" 1.8858
"2069/07/11; 00:00:00" 1.8683
"2069/07/12; 00:00:00" 1.8565
"2069/07/13; 00:00:00" 1.8469
"2069/07/14; 00:00:00" 1.8333
"2069/07/15; 00:00:00" 1.8228
"2069/07/16; 00:00:00" 1.8247
"2069/07/17; 00:00:00" 1.8312
"2069/07/18; 00:00:00" 1.8147
"2069/07/19; 00:00:00" 1.8087
"2069/07/20; 00:00:00" 1.8051
"2069/07/21; 00:00:00" 1.815
"2069/07/22; 00:00:00" 1.8334
"2069/07/23; 00:00:00" 1.8417
"2069/07/24; 00:00:00" 1.8393
"2069/07/25; 00:00:00" 1.8388
"2069/07/26; 00:00:00" 1.834
"2069/07/27; 00:00:00" 1.8517
"2069/07/28; 00:00:00" 1.8629
"2069/07/29; 00:00:00" 1.8693
"2069/07/30; 00:00:00" 1.8739
"2069/07/31; 00:00:00" 1.8729
"2069/08/01; 00:00:00" 1.8716
"2069/08/02; 00:00:00" 1.8595
"2069/08/03; 00:00:00" 1.8495
"2069/08/04; 00:00:00" 1.8431
"2069/08/05; 00:00:00" 1.8319
"2069/08/06; 00:00:00" 1.8191
"2069/08/07; 00:00:00" 1.8098
"2069/08/08; 00:00:00" 1.8025
"2069/08/09; 00:00:00" 1.7912
"2069/08/10; 00:00:00" 1.7818
"2069/08/11; 00:00:00" 1.7751
"2069/08/12; 00:00:00" 1.773
"2069/08/13; 00:00:00" 1.7667
"2069/08/14; 00:00:00" 1.7607
"2069/08/15; 00:00:00" 1.7527
"2069/08/16; 00:00:00" 1.7439
"2069/08/17; 00:00:00" 1.7444
"2069/08/18; 00:00:00" 1.7618
"2069/08/19; 00:00:00" 1.783
"2069/08/20; 00:00:00" 1.7842
"2069/08/21; 00:00:00" 1.7818
"2069/08/22; 00:00:00" 1.7765
"2069/08/23; 00:00:00" 1.7669
"2069/08/24; 00:00:00" 1.7574
"2069/08/25; 00:00:00" 1.7539
"2069/08/26; 00:00:00" 1.7498
"2069/08/27; 00:00:00" 1.7481
"2069/08/28; 00:00:00" 1.7511
"2069/08/29; 00:00:00" 1.7668
"2069/08/30; 00:00:00" 1.7669
"2069/08/31; 00:00:00" 1.7702
"2069/09/01; 00:00:00" 1.7799
"2069/09/02; 00:00:00" 1.7811
"2069/09/03; 00:00:00" 1.7819
"2069/09/04; 00:00:00" 1.7873
"2069/09/05; 00:00:00" 1.7901
"2069/09/06; 00:00:00" 1.7836
"2069/09/07; 00:00:00" 1.7722
"2069/09/08; 00:00:00" 1.7873
"2069/09/09; 00:00:00" 1.8074
"2069/09/10; 00:00:00" 1.8263
"2069/09/11; 00:00:00" 1.8143
"2069/09/12; 00:00:00" 1.7933
"2069/09/13; 00:00:00" 1.7774
"2069/09/14; 00:00:00" 1.7686
"2069/09/15; 00:00:00" 1.7669
"2069/09/16; 00:00:00" 1.7695
"2069/09/17; 00:00:00" 1.7667
"2069/09/18; 00:00:00" 1.7537
"2069/09/19; 00:00:00" 1.7414
"2069/09/20; 00:00:00" 1.7337
"2069/09/21; 00:00:00" 1.7303
"2069/09/22; 00:00:00" 1.7311
"2069/09/23; 00:00:00" 1.7334
"2069/09/24; 00:00:00" 1.7289
"2069/09/25; 00:00:00" 1.7223
"2069/09/26; 00:00:00" 1.7145
"2069/09/27; 00:00:00" 1.7115
"2069/09/28; 00:00:00" 1.7144
"2069/09/29; 00:00:00" 1.7155
"2069/09/30; 00:00:00" 1.7135
"2069/10/01; 00:00:00" 1.7202
"2069/10/02; 00:00:00" 1.7387
"2069/10/03; 00:00:00" 1.7529
"2069/10/04; 00:00:00" 1.7861
"2069/10/05; 00:00:00" 1.7819
"2069/10/06; 00:00:00" 1.7831
"2069/10/07; 00:00:00" 1.8163
"2069/10/08; 00:00:00" 1.8689
"2069/10/09; 00:00:00" 1.9429
"2069/10/10; 00:00:00" 1.9927
"2069/10/11; 00:00:00" 2.0415
"2069/10/12; 00:00:00" 2.0602
"2069/10/13; 00:00:00" 2.0603
"2069/10/14; 00:00:00" 2.0337
"2069/10/15; 00:00:00" 1.9913
"2069/10/16; 00:00:00" 1.9586
"2069/10/17; 00:00:00" 1.9339
"2069/10/18; 00:00:00" 1.9116
"2069/10/19; 00:00:00" 1.8908
"2069/10/20; 00:00:00" 1.8766
"2069/10/21; 00:00:00" 1.8669
"2069/10/22; 00:00:00" 1.8556
"2069/10/23; 00:00:00" 1.8582
"2069/10/24; 00:00:00" 1.8596
"2069/10/25; 00:00:00" 1.8552
"2069/10/26; 00:00:00" 1.8498
"2069/10/27; 00:00:00" 1.8451
"2069/10/28; 00:00:00" 1.8377
"2069/10/29; 00:00:00" 1.8327
"2069/10/30; 00:00:00" 1.8291
"2069/10/31; 00:00:00" 1.8313
"2069/11/01; 00:00:00" 1.8429
"2069/11/02; 00:00:00" 1.8639
"2069/11/03; 00:00:00" 1.8827
"2069/11/04; 00:00:00" 1.8913
"2069/11/05; 00:00:00" 1.8984
"2069/11/06; 00:00:00" 1.8998
"2069/11/07; 00:00:00" 1.8883
"2069/11/08; 00:00:00" 1.8755
"2069/11/09; 00:00:00" 1.8593
"2069/11/10; 00:00:00" 1.8457
"2069/11/11; 00:00:00" 1.8292
"2069/11/12; 00:00:00" 1.8192
"2069/11/13; 00:00:00" 1.808
"2069/11/14; 00:00:00" 1.8017
"2069/11/15; 00:00:00" 1.7981
"2069/11/16; 00:00:00" 1.8083
"2069/11/17; 00:00:00" 1.8335
"2069/11/18; 00:00:00" 1.8588
"2069/11/19; 00:00:00" 1.8713
"2069/11/20; 00:00:00" 1.8752
"2069/11/21; 00:00:00" 1.8725
"2069/11/22; 00:00:00" 1.8591
"2069/11/23; 00:00:00" 1.8428
"2069/11/24; 00:00:00" 1.8347
"2069/11/25; 00:00:00" 1.8257
"2069/11/26; 00:00:00" 1.8165
"2069/11/27; 00:00:00" 1.8089
"2069/11/28; 00:00:00" 1.8144
"2069/11/29; 00:00:00" 1.8232
"2069/11/30; 00:00:00" 1.8367
"2069/12/01; 00:00:00" 1.8696
"2069/12/02; 00:00:00" 1.9032
"2069/12/03; 00:00:00" 1.9051
"2069/12/04; 00:00:00" 1.8827
"2069/12/05; 00:00:00" 1.8654
"2069/12/06; 00:00:00" 1.8562
"2069/12/07; 00:00:00" 1.8468
"2069/12/08; 00:00:00" 1.8421
"2069/12/09; 00:00:00" 1.8304
"2069/12/10; 00:00:00" 1.8221
"2069/12/11; 00:00:00" 1.8158
"2069/12/12; 00:00:00" 1.8149
"2069/12/13; 00:00:00" 1.849
"2069/12/14; 00:00:00" 1.9584
"2069/12/15; 00:00:00" 2.0739
"2069/12/16; 00:00:00" 2.0877
"2069/12/17; 00:00:00" 2.0677
"2069/12/18; 00:00:00" 2.0292
"2069/12/19; 00:00:00" 1.9848
"2069/12/20; 00:00:00" 1.9553
"2069/12/21; 00:00:00" 1.9353
"2069/12/22; 00:00:00" 1.9362
"2069/12/23; 00:00:00" 1.9567
"2069/12/24; 00:00:00" 1.9813
"2069/12/25; 00:00:00" 2.0071
"2069/12/26; 00:00:00" 2.0061
"2069/12/27; 00:00:00" 1.9915
"2069/12/28; 00:00:00" 1.9791
"2069/12/29; 00:00:00" 1.9757
"2069/12/30; 00:00:00" 1.9722
"2069/12/31; 00:00:00" 1.9591
"2070/01/01; 00:00:00" 1.9424
"2070/01/02; 00:00:00" 1.9208
"2070/01/03; 00:00:00" 1.8955
"2070/01/04; 00:00:00" 1.8761
"2070/01/05; 00:00:00" 1.8658
"2070/01/06; 00:00:00" 1.8638
"2070/01/07; 00:00:00" 1.8588
"2070/01/08; 00:00:00" 1.8606
"2070/01/09; 00:00:00" 1.8852
"2070/01/10; 00:00:00" 1.9265
"2070/01/11; 00:00:00" 2.024
"2070/01/12; 00:00:00" 2.1563
"2070/01/13; 00:00:00" 2.4261
"2070/01/14; 00:00:00" 2.8073
"2070/01/15; 00:00:00" 3.1417
"2070/01/16; 00:00:00" 3.4125
"2070/01/17; 00:00:00" 3.5896
"2070/01/18; 00:00:00" 3.5837
"2070/01/19; 00:00:00" 3.4168
"2070/01/20; 00:00:00" 3.3036
"2070/01/21; 00:00:00" 3.2042
"2070/01/22; 00:00:00" 3.1113
"2070/01/23; 00:00:00" 3.0053
"2070/01/24; 00:00:00" 2.8469
"2070/01/25; 00:00:00" 2.6822
"2070/01/26; 00:00:00" 2.5445
"2070/01/27; 00:00:00" 2.4473
"2070/01/28; 00:00:00" 2.3669
"2070/01/29; 00:00:00" 2.3067
"2070/01/30; 00:00:00" 2.2586
"2070/01/31; 00:00:00" 2.2364
"2070/02/01; 00:00:00" 2.233
"2070/02/02; 00:00:00" 2.3365
"2070/02/03; 00:00:00" 2.529
"2070/02/04; 00:00:00" 2.5995
"2070/02/05; 00:00:00" 2.5548
"2070/02/06; 00:00:00" 2.491
"2070/02/07; 00:00:00" 2.4258
"2070/02/08; 00:00:00" 2.3809
"2070/02/09; 00:00:00" 2.358
"2070/02/10; 00:00:00" 2.3683
"2070/02/11; 00:00:00" 2.4084
"2070/02/12; 00:00:00" 2.4048
"2070/02/13; 00:00:00" 2.3833
"2070/02/14; 00:00:00" 2.3525
"2070/02/15; 00:00:00" 2.3123
"2070/02/16; 00:00:00" 2.273
"2070/02/17; 00:00:00" 2.2339
"2070/02/18; 00:00:00" 2.2001
"2070/02/19; 00:00:00" 2.1669
"2070/02/20; 00:00:00" 2.1407
"2070/02/21; 00:00:00" 2.1138
"2070/02/22; 00:00:00" 2.0926
"2070/02/23; 00:00:00" 2.0789
"2070/02/24; 00:00:00" 2.0655
"2070/02/25; 00:00:00" 2.0615
"2070/02/26; 00:00:00" 2.0647
"2070/02/27; 00:00:00" 2.0576
"2070/02/28; 00:00:00" 2.0444
"2070/03/01; 00:00:00" 2.0236
"2070/03/02; 00:00:00" 2.014
"2070/03/03; 00:00:00" 2.0027
"2070/03/04; 00:00:00" 1.991
"2070/03/05; 00:00:00" 1.9734
"2070/03/06; 00:00:00" 1.9616
"2070/03/07; 00:00:00" 1.9542
"2070/03/08; 00:00:00" 1.9489
"2070/03/09; 00:00:00" 1.949
"2070/03/10; 00:00:00" 1.9509
"2070/03/11; 00:00:00" 1.9596
"2070/03/12; 00:00:00" 1.9626
"2070/03/13; 00:00:00" 1.9627
"2070/03/14; 00:00:00" 1.952
"2070/03/15; 00:00:00" 1.9542
"2070/03/16; 00:00:00" 1.9644
"2070/03/17; 00:00:00" 1.9755
"2070/03/18; 00:00:00" 1.9891
"2070/03/19; 00:00:00" 2.0077
"2070/03/20; 00:00:00" 2.0239
"2070/03/21; 00:00:00" 2.0496
"2070/03/22; 00:00:00" 2.0674
"2070/03/23; 00:00:00" 2.1098
"2070/03/24; 00:00:00" 2.1594
"2070/03/25; 00:00:00" 2.1848
"2070/03/26; 00:00:00" 2.1809
"2070/03/27; 00:00:00" 2.1642
"2070/03/28; 00:00:00" 2.1503
"2070/03/29; 00:00:00" 2.1429
"2070/03/30; 00:00:00" 2.1292
"2070/03/31; 00:00:00" 2.1059
"2070/04/01; 00:00:00" 2.0845
"2070/04/02; 00:00:00" 2.0593
"2070/04/03; 00:00:00" 2.0369
"2070/04/04; 00:00:00" 2.0302
"2070/04/05; 00:00:00" 2.0281
"2070/04/06; 00:00:00" 2.0444
"2070/04/07; 00:00:00" 2.055
"2070/04/08; 00:00:00" 2.0652
"2070/04/09; 00:00:00" 2.0963
"2070/04/10; 00:00:00" 2.1445
"2070/04/11; 00:00:00" 2.1707
"2070/04/12; 00:00:00" 2.1648
"2070/04/13; 00:00:00" 2.1431
"2070/04/14; 00:00:00" 2.1232
"2070/04/15; 00:00:00" 2.1038
"2070/04/16; 00:00:00" 2.0881
"2070/04/17; 00:00:00" 2.0683
"2070/04/18; 00:00:00" 2.0433
"2070/04/19; 00:00:00" 2.0257
"2070/04/20; 00:00:00" 2.0048
"2070/04/21; 00:00:00" 1.9973
"2070/04/22; 00:00:00" 1.9889
"2070/04/23; 00:00:00" 1.9848
"2070/04/24; 00:00:00" 1.9938
"2070/04/25; 00:00:00" 1.9903
"2070/04/26; 00:00:00" 1.9843
"2070/04/27; 00:00:00" 1.9756
"2070/04/28; 00:00:00" 1.9785
"2070/04/29; 00:00:00" 1.9875
"2070/04/30; 00:00:00" 1.9929
"2070/05/01; 00:00:00" 1.9883
"2070/05/02; 00:00:00" 1.9909
"2070/05/03; 00:00:00" 2.0052
"2070/05/04; 00:00:00" 2.0225
"2070/05/05; 00:00:00" 2.0189
"2070/05/06; 00:00:00" 2.0086
"2070/05/07; 00:00:00" 2.0034
"2070/05/08; 00:00:00" 2.0725
"2070/05/09; 00:00:00" 2.1721
"2070/05/10; 00:00:00" 2.3875
"2070/05/11; 00:00:00" 2.5615
"2070/05/12; 00:00:00" 2.5352
"2070/05/13; 00:00:00" 2.4843
"2070/05/14; 00:00:00" 2.4131
"2070/05/15; 00:00:00" 2.3235
"2070/05/16; 00:00:00" 2.2406
"2070/05/17; 00:00:00" 2.1904
"2070/05/18; 00:00:00" 2.1557
"2070/05/19; 00:00:00" 2.1234
"2070/05/20; 00:00:00" 2.0967
"2070/05/21; 00:00:00" 2.0645
"2070/05/22; 00:00:00" 2.0462
"2070/05/23; 00:00:00" 2.0269
"2070/05/24; 00:00:00" 2.0184
"2070/05/25; 00:00:00" 2.0369
"2070/05/26; 00:00:00" 2.056
"2070/05/27; 00:00:00" 2.0561
"2070/05/28; 00:00:00" 2.0468
"2070/05/29; 00:00:00" 2.03
"2070/05/30; 00:00:00" 2.015
"2070/05/31; 00:00:00" 2.0058
"2070/06/01; 00:00:00" 2.0213
"2070/06/02; 00:00:00" 2.0261
"2070/06/03; 00:00:00" 2.0243
"2070/06/04; 00:00:00" 2.0316
"2070/06/05; 00:00:00" 2.0364
"2070/06/06; 00:00:00" 2.0879
"2070/06/07; 00:00:00" 2.1676
"2070/06/08; 00:00:00" 2.2703
"2070/06/09; 00:00:00" 2.2911
"2070/06/10; 00:00:00" 2.2614
"2070/06/11; 00:00:00" 2.2345
"2070/06/12; 00:00:00" 2.2221
"2070/06/13; 00:00:00" 2.2343
"2070/06/14; 00:00:00" 2.236
"2070/06/15; 00:00:00" 2.2141
"2070/06/16; 00:00:00" 2.1923
"2070/06/17; 00:00:00" 2.1799
"2070/06/18; 00:00:00" 2.1637
"2070/06/19; 00:00:00" 2.154
"2070/06/20; 00:00:00" 2.1421
"2070/06/21; 00:00:00" 2.1283
"2070/06/22; 00:00:00" 2.1184
"2070/06/23; 00:00:00" 2.1037
"2070/06/24; 00:00:00" 2.104
"2070/06/25; 00:00:00" 2.1013
"2070/06/26; 00:00:00" 2.0874
"2070/06/27; 00:00:00" 2.0664
"2070/06/28; 00:00:00" 2.0463
"2070/06/29; 00:00:00" 2.0259
"2070/06/30; 00:00:00" 2.0089
"2070/07/01; 00:00:00" 1.9944
"2070/07/02; 00:00:00" 1.9853
"2070/07/03; 00:00:00" 1.9858
"2070/07/04; 00:00:00" 1.9859
"2070/07/05; 00:00:00" 1.9941
"2070/07/06; 00:00:00" 2.0045
"2070/07/07; 00:00:00" 1.9967
"2070/07/08; 00:00:00" 1.9813
"2070/07/09; 00:00:00" 1.9752
"2070/07/10; 00:00:00" 1.991
"2070/07/11; 00:00:00" 2.0366
"2070/07/12; 00:00:00" 2.054
"2070/07/13; 00:00:00" 2.0656
"2070/07/14; 00:00:00" 2.0686
"2070/07/15; 00:00:00" 2.0639
"2070/07/16; 00:00:00" 2.0663
"2070/07/17; 00:00:00" 2.0537
"2070/07/18; 00:00:00" 2.0556
"2070/07/19; 00:00:00" 2.0822
"2070/07/20; 00:00:00" 2.0833
"2070/07/21; 00:00:00" 2.091
"2070/07/22; 00:00:00" 2.078
"2070/07/23; 00:00:00" 2.0585
"2070/07/24; 00:00:00" 2.026
"2070/07/25; 00:00:00" 2.0128
"2070/07/26; 00:00:00" 2.0222
"2070/07/27; 00:00:00" 2.0391
"2070/07/28; 00:00:00" 2.032
"2070/07/29; 00:00:00" 2.0397
"2070/07/30; 00:00:00" 2.0293
"2070/07/31; 00:00:00" 2.0031
"2070/08/01; 00:00:00" 1.9812
"2070/08/02; 00:00:00" 1.9652
"2070/08/03; 00:00:00" 1.9561
"2070/08/04; 00:00:00" 1.9427
"2070/08/05; 00:00:00" 1.9319
"2070/08/06; 00:00:00" 1.9232
"2070/08/07; 00:00:00" 1.9146
"2070/08/08; 00:00:00" 1.9046
"2070/08/09; 00:00:00" 1.904
"2070/08/10; 00:00:00" 1.9166
"2070/08/11; 00:00:00" 1.9206
"2070/08/12; 00:00:00" 1.9372
"2070/08/13; 00:00:00" 1.957
"2070/08/14; 00:00:00" 1.9607
"2070/08/15; 00:00:00" 1.9532
"2070/08/16; 00:00:00" 1.9687
"2070/08/17; 00:00:00" 1.9852
"2070/08/18; 00:00:00" 1.9899
"2070/08/19; 00:00:00" 1.9974
"2070/08/20; 00:00:00" 1.9964
"2070/08/21; 00:00:00" 2.0011
"2070/08/22; 00:00:00" 2.0022
"2070/08/23; 00:00:00" 1.9956
"2070/08/24; 00:00:00" 2.0003
"2070/08/25; 00:00:00" 2.0011
"2070/08/26; 00:00:00" 2.0058
"2070/08/27; 00:00:00" 2.0325
"2070/08/28; 00:00:00" 2.0758
"2070/08/29; 00:00:00" 2.1025
"2070/08/30; 00:00:00" 2.1173
"2070/08/31; 00:00:00" 2.1488
"2070/09/01; 00:00:00" 2.1653
"2070/09/02; 00:00:00" 2.1517
"2070/09/03; 00:00:00" 2.133
"2070/09/04; 00:00:00" 2.1143
"2070/09/05; 00:00:00" 2.0877
"2070/09/06; 00:00:00" 2.0524
"2070/09/07; 00:00:00" 2.0249
"2070/09/08; 00:00:00" 1.9991
"2070/09/09; 00:00:00" 1.9733
"2070/09/10; 00:00:00" 1.9489
"2070/09/11; 00:00:00" 1.9349
"2070/09/12; 00:00:00" 1.9403
"2070/09/13; 00:00:00" 1.9249
"2070/09/14; 00:00:00" 1.9097
"2070/09/15; 00:00:00" 1.9035
"2070/09/16; 00:00:00" 1.8974
"2070/09/17; 00:00:00" 1.891
"2070/09/18; 00:00:00" 1.8819
"2070/09/19; 00:00:00" 1.8823
"2070/09/20; 00:00:00" 1.8828
"2070/09/21; 00:00:00" 1.8829
"2070/09/22; 00:00:00" 1.8741
"2070/09/23; 00:00:00" 1.8865
"2070/09/24; 00:00:00" 1.9347
"2070/09/25; 00:00:00" 1.9711
"2070/09/26; 00:00:00" 1.9873
"2070/09/27; 00:00:00" 1.998
"2070/09/28; 00:00:00" 2.0097
"2070/09/29; 00:00:00" 2.0254
"2070/09/30; 00:00:00" 2.0284
"2070/10/01; 00:00:00" 2.0184
"2070/10/02; 00:00:00" 2.0012
"2070/10/03; 00:00:00" 1.9822
"2070/10/04; 00:00:00" 1.9694
"2070/10/05; 00:00:00" 1.9606
"2070/10/06; 00:00:00" 1.964
"2070/10/07; 00:00:00" 1.9502
"2070/10/08; 00:00:00" 1.9251
"2070/10/09; 00:00:00" 1.9095
"2070/10/10; 00:00:00" 1.8993
"2070/10/11; 00:00:00" 1.8973
"2070/10/12; 00:00:00" 1.9026
"2070/10/13; 00:00:00" 1.9214
"2070/10/14; 00:00:00" 1.9495
"2070/10/15; 00:00:00" 1.9726
"2070/10/16; 00:00:00" 1.9748
"2070/10/17; 00:00:00" 1.9621
"2070/10/18; 00:00:00" 1.96
"2070/10/19; 00:00:00" 1.9761
"2070/10/20; 00:00:00" 2.0032
"2070/10/21; 00:00:00" 2.0228
"2070/10/22; 00:00:00" 2.0611
"2070/10/23; 00:00:00" 2.0874
"2070/10/24; 00:00:00" 2.0963
"2070/10/25; 00:00:00" 2.0846
"2070/10/26; 00:00:00" 2.061
"2070/10/27; 00:00:00" 2.0275
"2070/10/28; 00:00:00" 2.0053
"2070/10/29; 00:00:00" 2.0015
"2070/10/30; 00:00:00" 2.0843
"2070/10/31; 00:00:00" 2.1624
"2070/11/01; 00:00:00" 2.1867
"2070/11/02; 00:00:00" 2.2056
"2070/11/03; 00:00:00" 2.211
"2070/11/04; 00:00:00" 2.1718
"2070/11/05; 00:00:00" 2.1358
"2070/11/06; 00:00:00" 2.1112
"2070/11/07; 00:00:00" 2.0943
"2070/11/08; 00:00:00" 2.0811
"2070/11/09; 00:00:00" 2.0701
"2070/11/10; 00:00:00" 2.0498
"2070/11/11; 00:00:00" 2.0498
"2070/11/12; 00:00:00" 2.0332
"2070/11/13; 00:00:00" 2.0283
"2070/11/14; 00:00:00" 2.0248
"2070/11/15; 00:00:00" 2.0199
"2070/11/16; 00:00:00" 2.0094
"2070/11/17; 00:00:00" 2.0063
"2070/11/18; 00:00:00" 2.0057
"2070/11/19; 00:00:00" 2.07
"2070/11/20; 00:00:00" 2.1948
"2070/11/21; 00:00:00" 2.2683
"2070/11/22; 00:00:00" 2.2532
"2070/11/23; 00:00:00" 2.2168
"2070/11/24; 00:00:00" 2.2093
"2070/11/25; 00:00:00" 2.2063
"2070/11/26; 00:00:00" 2.1855
"2070/11/27; 00:00:00" 2.1652
"2070/11/28; 00:00:00" 2.1522
"2070/11/29; 00:00:00" 2.134
"2070/11/30; 00:00:00" 2.1126
"2070/12/01; 00:00:00" 2.0814
"2070/12/02; 00:00:00" 2.0506
"2070/12/03; 00:00:00" 2.035
"2070/12/04; 00:00:00" 2.0205
"2070/12/05; 00:00:00" 2.0023
"2070/12/06; 00:00:00" 1.9921
"2070/12/07; 00:00:00" 1.993
"2070/12/08; 00:00:00" 1.9809
"2070/12/09; 00:00:00" 1.9714
"2070/12/10; 00:00:00" 1.9549
"2070/12/11; 00:00:00" 1.9448
"2070/12/12; 00:00:00" 1.9341
"2070/12/13; 00:00:00" 1.9247
"2070/12/14; 00:00:00" 1.9148
"2070/12/15; 00:00:00" 1.9049
"2070/12/16; 00:00:00" 1.8961
"2070/12/17; 00:00:00" 1.8911
"2070/12/18; 00:00:00" 1.9022
"2070/12/19; 00:00:00" 1.9226
"2070/12/20; 00:00:00" 1.9576
"2070/12/21; 00:00:00" 2.0175
"2070/12/22; 00:00:00" 2.0913
"2070/12/23; 00:00:00" 2.1249
"2070/12/24; 00:00:00" 2.1216
"2070/12/25; 00:00:00" 2.1058
"2070/12/26; 00:00:00" 2.122
"2070/12/27; 00:00:00" 2.1847
"2070/12/28; 00:00:00" 2.2778
"2070/12/29; 00:00:00" 2.3088
"2070/12/30; 00:00:00" 2.284
"2070/12/31; 00:00:00" 2.2301
"2071/01/01; 00:00:00" 2.1875
"2071/01/02; 00:00:00" 2.1624
"2071/01/03; 00:00:00" 2.1516
"2071/01/04; 00:00:00" 2.1513
"2071/01/05; 00:00:00" 2.1604
"2071/01/06; 00:00:00" 2.1858
"2071/01/07; 00:00:00" 2.2006
"2071/01/08; 00:00:00" 2.2036
"2071/01/09; 00:00:00" 2.2098
"2071/01/10; 00:00:00" 2.2158
"2071/01/11; 00:00:00" 2.2076
"2071/01/12; 00:00:00" 2.1835
"2071/01/13; 00:00:00" 2.1594
"2071/01/14; 00:00:00" 2.1377
"2071/01/15; 00:00:00" 2.1229
"2071/01/16; 00:00:00" 2.1073
"2071/01/17; 00:00:00" 2.0922
"2071/01/18; 00:00:00" 2.0802
"2071/01/19; 00:00:00" 2.1034
"2071/01/20; 00:00:00" 2.1224
"2071/01/21; 00:00:00" 2.1945
"2071/01/22; 00:00:00" 2.3734
"2071/01/23; 00:00:00" 2.5413
"2071/01/24; 00:00:00" 2.6823
"2071/01/25; 00:00:00" 2.7609
"2071/01/26; 00:00:00" 2.6746
"2071/01/27; 00:00:00" 2.5236
"2071/01/28; 00:00:00" 2.3898
"2071/01/29; 00:00:00" 2.3104
"2071/01/30; 00:00:00" 2.2349
"2071/01/31; 00:00:00" 2.1906
"2071/02/01; 00:00:00" 2.167
"2071/02/02; 00:00:00" 2.1626
"2071/02/03; 00:00:00" 2.1632
"2071/02/04; 00:00:00" 2.1701
"2071/02/05; 00:00:00" 2.1788
"2071/02/06; 00:00:00" 2.1687
"2071/02/07; 00:00:00" 2.1581
"2071/02/08; 00:00:00" 2.1448
"2071/02/09; 00:00:00" 2.1236
"2071/02/10; 00:00:00" 2.0953
"2071/02/11; 00:00:00" 2.0856
"2071/02/12; 00:00:00" 2.1399
"2071/02/13; 00:00:00" 2.252
"2071/02/14; 00:00:00" 2.5542
"2071/02/15; 00:00:00" 2.8859
"2071/02/16; 00:00:00" 3.1829
"2071/02/17; 00:00:00" 3.2607
"2071/02/18; 00:00:00" 3.1431
"2071/02/19; 00:00:00" 2.9578
"2071/02/20; 00:00:00" 2.7703
"2071/02/21; 00:00:00" 2.6025
"2071/02/22; 00:00:00" 2.4894
"2071/02/23; 00:00:00" 2.4092
"2071/02/24; 00:00:00" 2.3575
"2071/02/25; 00:00:00" 2.31
"2071/02/26; 00:00:00" 2.2616
"2071/02/27; 00:00:00" 2.2155
"2071/02/28; 00:00:00" 2.1834
"2071/03/01; 00:00:00" 2.1593
"2071/03/02; 00:00:00" 2.1362
"2071/03/03; 00:00:00" 2.1149
"2071/03/04; 00:00:00" 2.0963
"2071/03/05; 00:00:00" 2.0828
"2071/03/06; 00:00:00" 2.0654
"2071/03/07; 00:00:00" 2.0537
"2071/03/08; 00:00:00" 2.047
"2071/03/09; 00:00:00" 2.035
"2071/03/10; 00:00:00" 2.0263
"2071/03/11; 00:00:00" 2.0353
"2071/03/12; 00:00:00" 2.0692
"2071/03/13; 00:00:00" 2.1249
"2071/03/14; 00:00:00" 2.1649
"2071/03/15; 00:00:00" 2.2061
"2071/03/16; 00:00:00" 2.2226
"2071/03/17; 00:00:00" 2.2074
"2071/03/18; 00:00:00" 2.2181
"2071/03/19; 00:00:00" 2.2874
"2071/03/20; 00:00:00" 2.3956
"2071/03/21; 00:00:00" 2.4862
"2071/03/22; 00:00:00" 2.4985
"2071/03/23; 00:00:00" 2.461
"2071/03/24; 00:00:00" 2.4174
"2071/03/25; 00:00:00" 2.3654
"2071/03/26; 00:00:00" 2.326
"2071/03/27; 00:00:00" 2.3067
"2071/03/28; 00:00:00" 2.3184
"2071/03/29; 00:00:00" 2.3635
"2071/03/30; 00:00:00" 2.3893
"2071/03/31; 00:00:00" 2.388
"2071/04/01; 00:00:00" 2.3823
"2071/04/02; 00:00:00" 2.3882
"2071/04/03; 00:00:00" 2.3948
"2071/04/04; 00:00:00" 2.3627
"2071/04/05; 00:00:00" 2.3081
"2071/04/06; 00:00:00" 2.2551
"2071/04/07; 00:00:00" 2.2167
"2071/04/08; 00:00:00" 2.1921
"2071/04/09; 00:00:00" 2.1907
"2071/04/10; 00:00:00" 2.2063
"2071/04/11; 00:00:00" 2.2622
"2071/04/12; 00:00:00" 2.3287
"2071/04/13; 00:00:00" 2.334
"2071/04/14; 00:00:00" 2.3079
"2071/04/15; 00:00:00" 2.2695
"2071/04/16; 00:00:00" 2.2319
"2071/04/17; 00:00:00" 2.2064
"2071/04/18; 00:00:00" 2.1863
"2071/04/19; 00:00:00" 2.1776
"2071/04/20; 00:00:00" 2.2147
"2071/04/21; 00:00:00" 2.3667
"2071/04/22; 00:00:00" 2.5304
"2071/04/23; 00:00:00" 2.6301
"2071/04/24; 00:00:00" 2.6653
"2071/04/25; 00:00:00" 2.6247
"2071/04/26; 00:00:00" 2.5519
"2071/04/27; 00:00:00" 2.5026
"2071/04/28; 00:00:00" 2.5168
"2071/04/29; 00:00:00" 2.5469
"2071/04/30; 00:00:00" 2.5222
"2071/05/01; 00:00:00" 2.467
"2071/05/02; 00:00:00" 2.4085
"2071/05/03; 00:00:00" 2.3573
"2071/05/04; 00:00:00" 2.3109
"2071/05/05; 00:00:00" 2.2731
"2071/05/06; 00:00:00" 2.2583
"2071/05/07; 00:00:00" 2.2749
"2071/05/08; 00:00:00" 2.3119
"2071/05/09; 00:00:00" 2.3705
"2071/05/10; 00:00:00" 2.4375
"2071/05/11; 00:00:00" 2.4835
"2071/05/12; 00:00:00" 2.4907
"2071/05/13; 00:00:00" 2.4465
"2071/05/14; 00:00:00" 2.3822
"2071/05/15; 00:00:00" 2.3234
"2071/05/16; 00:00:00" 2.3051
"2071/05/17; 00:00:00" 2.3071
"2071/05/18; 00:00:00" 2.2905
"2071/05/19; 00:00:00" 2.2641
"2071/05/20; 00:00:00" 2.2544
"2071/05/21; 00:00:00" 2.2583
"2071/05/22; 00:00:00" 2.2328
"2071/05/23; 00:00:00" 2.2109
"2071/05/24; 00:00:00" 2.2054
"2071/05/25; 00:00:00" 2.2005
"2071/05/26; 00:00:00" 2.2071
"2071/05/27; 00:00:00" 2.2361
"2071/05/28; 00:00:00" 2.2437
"2071/05/29; 00:00:00" 2.2117
"2071/05/30; 00:00:00" 2.1908
"2071/05/31; 00:00:00" 2.1891
"2071/06/01; 00:00:00" 2.1786
"2071/06/02; 00:00:00" 2.1663
"2071/06/03; 00:00:00" 2.1587
"2071/06/04; 00:00:00" 2.1525
"2071/06/05; 00:00:00" 2.1501
"2071/06/06; 00:00:00" 2.1548
"2071/06/07; 00:00:00" 2.1569
"2071/06/08; 00:00:00" 2.1499
"2071/06/09; 00:00:00" 2.1443
"2071/06/10; 00:00:00" 2.1343
"2071/06/11; 00:00:00" 2.1252
"2071/06/12; 00:00:00" 2.1192
"2071/06/13; 00:00:00" 2.1096
"2071/06/14; 00:00:00" 2.0957
"2071/06/15; 00:00:00" 2.0708
"2071/06/16; 00:00:00" 2.046
"2071/06/17; 00:00:00" 2.0415
"2071/06/18; 00:00:00" 2.0388
"2071/06/19; 00:00:00" 2.0371
"2071/06/20; 00:00:00" 2.0408
"2071/06/21; 00:00:00" 2.026
"2071/06/22; 00:00:00" 2.0096
"2071/06/23; 00:00:00" 1.9955
"2071/06/24; 00:00:00" 1.9825
"2071/06/25; 00:00:00" 1.9795
"2071/06/26; 00:00:00" 1.9771
"2071/06/27; 00:00:00" 1.9698
"2071/06/28; 00:00:00" 1.9784
"2071/06/29; 00:00:00" 1.9855
"2071/06/30; 00:00:00" 2.0065
"2071/07/01; 00:00:00" 2.0644
"2071/07/02; 00:00:00" 2.1065
"2071/07/03; 00:00:00" 2.0916
"2071/07/04; 00:00:00" 2.0785
"2071/07/05; 00:00:00" 2.0733
"2071/07/06; 00:00:00" 2.0591
"2071/07/07; 00:00:00" 2.0429
"2071/07/08; 00:00:00" 2.0363
"2071/07/09; 00:00:00" 2.0548
"2071/07/10; 00:00:00" 2.0805
"2071/07/11; 00:00:00" 2.0817
"2071/07/12; 00:00:00" 2.0764
"2071/07/13; 00:00:00" 2.0615
"2071/07/14; 00:00:00" 2.0436
"2071/07/15; 00:00:00" 2.0366
"2071/07/16; 00:00:00" 2.0279
"2071/07/17; 00:00:00" 2.015
"2071/07/18; 00:00:00" 1.9988
"2071/07/19; 00:00:00" 1.9862
"2071/07/20; 00:00:00" 1.9712
"2071/07/21; 00:00:00" 1.958
"2071/07/22; 00:00:00" 1.9529
"2071/07/23; 00:00:00" 1.9659
"2071/07/24; 00:00:00" 1.972
"2071/07/25; 00:00:00" 1.9713
"2071/07/26; 00:00:00" 1.9725
"2071/07/27; 00:00:00" 1.9761
"2071/07/28; 00:00:00" 1.9762
"2071/07/29; 00:00:00" 1.9981
"2071/07/30; 00:00:00" 2.0201
"2071/07/31; 00:00:00" 2.0279
"2071/08/01; 00:00:00" 2.0223
"2071/08/02; 00:00:00" 2.0189
"2071/08/03; 00:00:00" 2.0123
"2071/08/04; 00:00:00" 1.9943
"2071/08/05; 00:00:00" 1.974
"2071/08/06; 00:00:00" 1.9752
"2071/08/07; 00:00:00" 2.0288
"2071/08/08; 00:00:00" 2.0752
"2071/08/09; 00:00:00" 2.0678
"2071/08/10; 00:00:00" 2.0445
"2071/08/11; 00:00:00" 2.0257
"2071/08/12; 00:00:00" 2.0195
"2071/08/13; 00:00:00" 2.0153
"2071/08/14; 00:00:00" 2.0194
"2071/08/15; 00:00:00" 2.0415
"2071/08/16; 00:00:00" 2.0536
"2071/08/17; 00:00:00" 2.0622
"2071/08/18; 00:00:00" 2.0358
"2071/08/19; 00:00:00" 2.0246
"2071/08/20; 00:00:00" 2.0444
"2071/08/21; 00:00:00" 2.0463
"2071/08/22; 00:00:00" 2.0309
"2071/08/23; 00:00:00" 2.0278
"2071/08/24; 00:00:00" 2.043
"2071/08/25; 00:00:00" 2.1193
"2071/08/26; 00:00:00" 2.2344
"2071/08/27; 00:00:00" 2.3854
"2071/08/28; 00:00:00" 2.437
"2071/08/29; 00:00:00" 2.4033
"2071/08/30; 00:00:00" 2.3536
"2071/08/31; 00:00:00" 2.3141
"2071/09/01; 00:00:00" 2.286
"2071/09/02; 00:00:00" 2.262
"2071/09/03; 00:00:00" 2.2375
"2071/09/04; 00:00:00" 2.2178
"2071/09/05; 00:00:00" 2.2027
"2071/09/06; 00:00:00" 2.1837
"2071/09/07; 00:00:00" 2.1581
"2071/09/08; 00:00:00" 2.1307
"2071/09/09; 00:00:00" 2.0995
"2071/09/10; 00:00:00" 2.0731
"2071/09/11; 00:00:00" 2.0629
"2071/09/12; 00:00:00" 2.0563
"2071/09/13; 00:00:00" 2.0724
"2071/09/14; 00:00:00" 2.1191
"2071/09/15; 00:00:00" 2.1462
"2071/09/16; 00:00:00" 2.1509
"2071/09/17; 00:00:00" 2.1455
"2071/09/18; 00:00:00" 2.1201
"2071/09/19; 00:00:00" 2.0914
"2071/09/20; 00:00:00" 2.074
"2071/09/21; 00:00:00" 2.0677
"2071/09/22; 00:00:00" 2.0501
"2071/09/23; 00:00:00" 2.0222
"2071/09/24; 00:00:00" 1.9951
"2071/09/25; 00:00:00" 1.9696
"2071/09/26; 00:00:00" 1.9513
"2071/09/27; 00:00:00" 1.9387
"2071/09/28; 00:00:00" 1.9292
"2071/09/29; 00:00:00" 1.9205
"2071/09/30; 00:00:00" 1.9176
"2071/10/01; 00:00:00" 1.9153
"2071/10/02; 00:00:00" 1.9249
"2071/10/03; 00:00:00" 1.9291
"2071/10/04; 00:00:00" 1.9425
"2071/10/05; 00:00:00" 1.9646
"2071/10/06; 00:00:00" 1.9927
"2071/10/07; 00:00:00" 2.0389
"2071/10/08; 00:00:00" 2.0753
"2071/10/09; 00:00:00" 2.0925
"2071/10/10; 00:00:00" 2.0719
"2071/10/11; 00:00:00" 2.0406
"2071/10/12; 00:00:00" 2.0179
"2071/10/13; 00:00:00" 1.994
"2071/10/14; 00:00:00" 1.9693
"2071/10/15; 00:00:00" 1.9524
"2071/10/16; 00:00:00" 1.9326
"2071/10/17; 00:00:00" 1.9168
"2071/10/18; 00:00:00" 1.9075
"2071/10/19; 00:00:00" 1.8999
"2071/10/20; 00:00:00" 1.8924
"2071/10/21; 00:00:00" 1.8862
"2071/10/22; 00:00:00" 1.884
"2071/10/23; 00:00:00" 1.895
"2071/10/24; 00:00:00" 1.9118
"2071/10/25; 00:00:00" 1.9189
"2071/10/26; 00:00:00" 1.9312
"2071/10/27; 00:00:00" 1.9319
"2071/10/28; 00:00:00" 1.9235
"2071/10/29; 00:00:00" 1.9091
"2071/10/30; 00:00:00" 1.8933
"2071/10/31; 00:00:00" 1.8835
"2071/11/01; 00:00:00" 1.879
"2071/11/02; 00:00:00" 1.8768
"2071/11/03; 00:00:00" 1.8746
"2071/11/04; 00:00:00" 1.8734
"2071/11/05; 00:00:00" 1.8765
"2071/11/06; 00:00:00" 1.8818
"2071/11/07; 00:00:00" 1.8941
"2071/11/08; 00:00:00" 1.9028
"2071/11/09; 00:00:00" 1.9062
"2071/11/10; 00:00:00" 1.8989
"2071/11/11; 00:00:00" 1.8891
"2071/11/12; 00:00:00" 1.8787
"2071/11/13; 00:00:00" 1.8693
"2071/11/14; 00:00:00" 1.8608
"2071/11/15; 00:00:00" 1.8581
"2071/11/16; 00:00:00" 1.866
"2071/11/17; 00:00:00" 1.8727
"2071/11/18; 00:00:00" 1.8678
"2071/11/19; 00:00:00" 1.8659
"2071/11/20; 00:00:00" 1.865
"2071/11/21; 00:00:00" 1.8618
"2071/11/22; 00:00:00" 1.8609
"2071/11/23; 00:00:00" 1.856
"2071/11/24; 00:00:00" 1.8505
"2071/11/25; 00:00:00" 1.858
"2071/11/26; 00:00:00" 1.8683
"2071/11/27; 00:00:00" 1.868
"2071/11/28; 00:00:00" 1.8681
"2071/11/29; 00:00:00" 1.8652
"2071/11/30; 00:00:00" 1.8667
"2071/12/01; 00:00:00" 1.8694
"2071/12/02; 00:00:00" 1.8631
"2071/12/03; 00:00:00" 1.8622
"2071/12/04; 00:00:00" 1.8684
"2071/12/05; 00:00:00" 1.8825
"2071/12/06; 00:00:00" 1.9295
"2071/12/07; 00:00:00" 2.0137
"2071/12/08; 00:00:00" 2.086
"2071/12/09; 00:00:00" 2.0957
"2071/12/10; 00:00:00" 2.0748
"2071/12/11; 00:00:00" 2.0412
"2071/12/12; 00:00:00" 2.0078
"2071/12/13; 00:00:00" 1.9782
"2071/12/14; 00:00:00" 1.9579
"2071/12/15; 00:00:00" 1.9401
"2071/12/16; 00:00:00" 1.9378
"2071/12/17; 00:00:00" 1.9506
"2071/12/18; 00:00:00" 1.9835
"2071/12/19; 00:00:00" 2.0036
"2071/12/20; 00:00:00" 2.0333
"2071/12/21; 00:00:00" 2.0557
"2071/12/22; 00:00:00" 2.0519
"2071/12/23; 00:00:00" 2.0352
"2071/12/24; 00:00:00" 2.0212
"2071/12/25; 00:00:00" 2.0107
"2071/12/26; 00:00:00" 2.0123
"2071/12/27; 00:00:00" 2.0116
"2071/12/28; 00:00:00" 2.0068
"2071/12/29; 00:00:00" 1.9974
"2071/12/30; 00:00:00" 1.9842
"2071/12/31; 00:00:00" 1.9666
"2072/01/01; 00:00:00" 1.9537
"2072/01/02; 00:00:00" 1.95
"2072/01/03; 00:00:00" 1.9704
"2072/01/04; 00:00:00" 2.0619
"2072/01/05; 00:00:00" 2.1608
"2072/01/06; 00:00:00" 2.1562
"2072/01/07; 00:00:00" 2.1161
"2072/01/08; 00:00:00" 2.0622
"2072/01/09; 00:00:00" 2.0276
"2072/01/10; 00:00:00" 1.9989
"2072/01/11; 00:00:00" 1.9739
"2072/01/12; 00:00:00" 1.9564
"2072/01/13; 00:00:00" 1.9401
"2072/01/14; 00:00:00" 1.9256
"2072/01/15; 00:00:00" 1.9164
"2072/01/16; 00:00:00" 1.9051
"2072/01/17; 00:00:00" 1.8947
"2072/01/18; 00:00:00" 1.8925
"2072/01/19; 00:00:00" 1.8966
"2072/01/20; 00:00:00" 1.9112
"2072/01/21; 00:00:00" 1.9565
"2072/01/22; 00:00:00" 2.0175
"2072/01/23; 00:00:00" 2.0671
"2072/01/24; 00:00:00" 2.0863
"2072/01/25; 00:00:00" 2.0739
"2072/01/26; 00:00:00" 2.053
"2072/01/27; 00:00:00" 2.0176
"2072/01/28; 00:00:00" 1.9872
"2072/01/29; 00:00:00" 1.9614
"2072/01/30; 00:00:00" 1.9423
"2072/01/31; 00:00:00" 1.9302
"2072/02/01; 00:00:00" 1.9196
"2072/02/02; 00:00:00" 1.9087
"2072/02/03; 00:00:00" 1.894
"2072/02/04; 00:00:00" 1.8856
"2072/02/05; 00:00:00" 1.8817
"2072/02/06; 00:00:00" 1.8782
"2072/02/07; 00:00:00" 1.883
"2072/02/08; 00:00:00" 1.888
"2072/02/09; 00:00:00" 1.9094
"2072/02/10; 00:00:00" 1.9356
"2072/02/11; 00:00:00" 1.9582
"2072/02/12; 00:00:00" 1.9699
"2072/02/13; 00:00:00" 1.9669
"2072/02/14; 00:00:00" 1.9468
"2072/02/15; 00:00:00" 1.9226
"2072/02/16; 00:00:00" 1.9244
"2072/02/17; 00:00:00" 1.9614
"2072/02/18; 00:00:00" 2.118
"2072/02/19; 00:00:00" 2.3634
"2072/02/20; 00:00:00" 2.671
"2072/02/21; 00:00:00" 2.8069
"2072/02/22; 00:00:00" 2.7737
"2072/02/23; 00:00:00" 2.6277
"2072/02/24; 00:00:00" 2.4888
"2072/02/25; 00:00:00" 2.37
"2072/02/26; 00:00:00" 2.2761
"2072/02/27; 00:00:00" 2.2117
"2072/02/28; 00:00:00" 2.1743
"2072/02/29; 00:00:00" 2.1462
"2072/03/01; 00:00:00" 2.1191
"2072/03/02; 00:00:00" 2.0812
"2072/03/03; 00:00:00" 2.0552
"2072/03/04; 00:00:00" 2.0358
"2072/03/05; 00:00:00" 2.0323
"2072/03/06; 00:00:00" 2.095
"2072/03/07; 00:00:00" 2.1603
"2072/03/08; 00:00:00" 2.1812
"2072/03/09; 00:00:00" 2.2243
"2072/03/10; 00:00:00" 2.4318
"2072/03/11; 00:00:00" 2.8819
"2072/03/12; 00:00:00" 3.2244
"2072/03/13; 00:00:00" 3.3494
"2072/03/14; 00:00:00" 3.267
"2072/03/15; 00:00:00" 3.0519
"2072/03/16; 00:00:00" 2.7977
"2072/03/17; 00:00:00" 2.5805
"2072/03/18; 00:00:00" 2.4402
"2072/03/19; 00:00:00" 2.3543
"2072/03/20; 00:00:00" 2.29
"2072/03/21; 00:00:00" 2.2369
"2072/03/22; 00:00:00" 2.2082
"2072/03/23; 00:00:00" 2.1948
"2072/03/24; 00:00:00" 2.2051
"2072/03/25; 00:00:00" 2.2467
"2072/03/26; 00:00:00" 2.3223
"2072/03/27; 00:00:00" 2.4426
"2072/03/28; 00:00:00" 2.6181
"2072/03/29; 00:00:00" 2.7809
"2072/03/30; 00:00:00" 2.8836
"2072/03/31; 00:00:00" 3.0225
"2072/04/01; 00:00:00" 3.2248
"2072/04/02; 00:00:00" 3.3374
"2072/04/03; 00:00:00" 3.3528
"2072/04/04; 00:00:00" 3.3001
"2072/04/05; 00:00:00" 3.215
"2072/04/06; 00:00:00" 3.1021
"2072/04/07; 00:00:00" 2.9764
"2072/04/08; 00:00:00" 2.8678
"2072/04/09; 00:00:00" 2.7879
"2072/04/10; 00:00:00" 2.7152
"2072/04/11; 00:00:00" 2.6525
"2072/04/12; 00:00:00" 2.6639
"2072/04/13; 00:00:00" 2.7823
"2072/04/14; 00:00:00" 2.8672
"2072/04/15; 00:00:00" 2.866
"2072/04/16; 00:00:00" 2.829
"2072/04/17; 00:00:00" 2.8055
"2072/04/18; 00:00:00" 2.8027
"2072/04/19; 00:00:00" 2.7883
"2072/04/20; 00:00:00" 2.7593
"2072/04/21; 00:00:00" 2.7067
"2072/04/22; 00:00:00" 2.643
"2072/04/23; 00:00:00" 2.5814
"2072/04/24; 00:00:00" 2.5276
"2072/04/25; 00:00:00" 2.4875
"2072/04/26; 00:00:00" 2.4514
"2072/04/27; 00:00:00" 2.4205
"2072/04/28; 00:00:00" 2.407
"2072/04/29; 00:00:00" 2.4123
"2072/04/30; 00:00:00" 2.4378
"2072/05/01; 00:00:00" 2.4476
"2072/05/02; 00:00:00" 2.4606
"2072/05/03; 00:00:00" 2.4381
"2072/05/04; 00:00:00" 2.3905
"2072/05/05; 00:00:00" 2.3281
"2072/05/06; 00:00:00" 2.2716
"2072/05/07; 00:00:00" 2.2389
"2072/05/08; 00:00:00" 2.2194
"2072/05/09; 00:00:00" 2.2123
"2072/05/10; 00:00:00" 2.2094
"2072/05/11; 00:00:00" 2.2184
"2072/05/12; 00:00:00" 2.2568
"2072/05/13; 00:00:00" 2.2782
"2072/05/14; 00:00:00" 2.2861
"2072/05/15; 00:00:00" 2.2793
"2072/05/16; 00:00:00" 2.2606
"2072/05/17; 00:00:00" 2.2748
"2072/05/18; 00:00:00" 2.3254
"2072/05/19; 00:00:00" 2.3405
"2072/05/20; 00:00:00" 2.346
"2072/05/21; 00:00:00" 2.3646
"2072/05/22; 00:00:00" 2.4158
"2072/05/23; 00:00:00" 2.4226
"2072/05/24; 00:00:00" 2.4134
"2072/05/25; 00:00:00" 2.406
"2072/05/26; 00:00:00" 2.4197
"2072/05/27; 00:00:00" 2.5066
"2072/05/28; 00:00:00" 2.6386
"2072/05/29; 00:00:00" 2.7244
"2072/05/30; 00:00:00" 2.7177
"2072/05/31; 00:00:00" 2.6913
"2072/06/01; 00:00:00" 2.7311
"2072/06/02; 00:00:00" 2.7963
"2072/06/03; 00:00:00" 2.8222
"2072/06/04; 00:00:00" 2.802
"2072/06/05; 00:00:00" 2.7469
"2072/06/06; 00:00:00" 2.6626
"2072/06/07; 00:00:00" 2.5817
"2072/06/08; 00:00:00" 2.5146
"2072/06/09; 00:00:00" 2.4443
"2072/06/10; 00:00:00" 2.3852
"2072/06/11; 00:00:00" 2.3344
"2072/06/12; 00:00:00" 2.2829
"2072/06/13; 00:00:00" 2.242
"2072/06/14; 00:00:00" 2.2167
"2072/06/15; 00:00:00" 2.1967
"2072/06/16; 00:00:00" 2.1817
"2072/06/17; 00:00:00" 2.1726
"2072/06/18; 00:00:00" 2.1679
"2072/06/19; 00:00:00" 2.1731
"2072/06/20; 00:00:00" 2.1747
"2072/06/21; 00:00:00" 2.1715
"2072/06/22; 00:00:00" 2.1651
"2072/06/23; 00:00:00" 2.1628
"2072/06/24; 00:00:00" 2.1533
"2072/06/25; 00:00:00" 2.1552
"2072/06/26; 00:00:00" 2.1549
"2072/06/27; 00:00:00" 2.157
"2072/06/28; 00:00:00" 2.1626
"2072/06/29; 00:00:00" 2.1481
"2072/06/30; 00:00:00" 2.1426
"2072/07/01; 00:00:00" 2.1562
"2072/07/02; 00:00:00" 2.1545
"2072/07/03; 00:00:00" 2.1362
"2072/07/04; 00:00:00" 2.1102
"2072/07/05; 00:00:00" 2.0933
"2072/07/06; 00:00:00" 2.0787
"2072/07/07; 00:00:00" 2.0651
"2072/07/08; 00:00:00" 2.0877
"2072/07/09; 00:00:00" 2.1107
"2072/07/10; 00:00:00" 2.1179
"2072/07/11; 00:00:00" 2.1034
"2072/07/12; 00:00:00" 2.0722
"2072/07/13; 00:00:00" 2.0469
"2072/07/14; 00:00:00" 2.0301
"2072/07/15; 00:00:00" 2.0211
"2072/07/16; 00:00:00" 2.009
"2072/07/17; 00:00:00" 2.0004
"2072/07/18; 00:00:00" 1.9874
"2072/07/19; 00:00:00" 1.9713
"2072/07/20; 00:00:00" 1.9613
"2072/07/21; 00:00:00" 1.9516
"2072/07/22; 00:00:00" 1.9439
"2072/07/23; 00:00:00" 1.9427
"2072/07/24; 00:00:00" 1.9391
"2072/07/25; 00:00:00" 1.9412
"2072/07/26; 00:00:00" 1.943
"2072/07/27; 00:00:00" 1.9383
"2072/07/28; 00:00:00" 1.9325
"2072/07/29; 00:00:00" 1.9359
"2072/07/30; 00:00:00" 1.942
"2072/07/31; 00:00:00" 1.9475
"2072/08/01; 00:00:00" 1.9432
"2072/08/02; 00:00:00" 1.949
"2072/08/03; 00:00:00" 1.9508
"2072/08/04; 00:00:00" 1.9624
"2072/08/05; 00:00:00" 1.96
"2072/08/06; 00:00:00" 1.9601
"2072/08/07; 00:00:00" 1.9834
"2072/08/08; 00:00:00" 2.008
"2072/08/09; 00:00:00" 2.0367
"2072/08/10; 00:00:00" 2.0568
"2072/08/11; 00:00:00" 2.0593
"2072/08/12; 00:00:00" 2.0552
"2072/08/13; 00:00:00" 2.0588
"2072/08/14; 00:00:00" 2.0648
"2072/08/15; 00:00:00" 2.0862
"2072/08/16; 00:00:00" 2.1437
"2072/08/17; 00:00:00" 2.1749
"2072/08/18; 00:00:00" 2.1776
"2072/08/19; 00:00:00" 2.1853
"2072/08/20; 00:00:00" 2.1774
"2072/08/21; 00:00:00" 2.1642
"2072/08/22; 00:00:00" 2.1479
"2072/08/23; 00:00:00" 2.1129
"2072/08/24; 00:00:00" 2.0999
"2072/08/25; 00:00:00" 2.1008
"2072/08/26; 00:00:00" 2.103
"2072/08/27; 00:00:00" 2.1232
"2072/08/28; 00:00:00" 2.1531
"2072/08/29; 00:00:00" 2.154
"2072/08/30; 00:00:00" 2.1977
"2072/08/31; 00:00:00" 2.2609
"2072/09/01; 00:00:00" 2.3052
"2072/09/02; 00:00:00" 2.3085
"2072/09/03; 00:00:00" 2.2963
"2072/09/04; 00:00:00" 2.258
"2072/09/05; 00:00:00" 2.2164
"2072/09/06; 00:00:00" 2.1789
"2072/09/07; 00:00:00" 2.1484
"2072/09/08; 00:00:00" 2.1112
"2072/09/09; 00:00:00" 2.0772
"2072/09/10; 00:00:00" 2.0627
"2072/09/11; 00:00:00" 2.0537
"2072/09/12; 00:00:00" 2.045
"2072/09/13; 00:00:00" 2.0311
"2072/09/14; 00:00:00" 2.0145
"2072/09/15; 00:00:00" 2.0028
"2072/09/16; 00:00:00" 1.9908
"2072/09/17; 00:00:00" 1.9851
"2072/09/18; 00:00:00" 2.0121
"2072/09/19; 00:00:00" 2.0397
"2072/09/20; 00:00:00" 2.1455
"2072/09/21; 00:00:00" 2.2558
"2072/09/22; 00:00:00" 2.3115
"2072/09/23; 00:00:00" 2.2792
"2072/09/24; 00:00:00" 2.2266
"2072/09/25; 00:00:00" 2.1883
"2072/09/26; 00:00:00" 2.1551
"2072/09/27; 00:00:00" 2.1288
"2072/09/28; 00:00:00" 2.1646
"2072/09/29; 00:00:00" 2.1964
"2072/09/30; 00:00:00" 2.2035
"2072/10/01; 00:00:00" 2.1862
"2072/10/02; 00:00:00" 2.1654
"2072/10/03; 00:00:00" 2.156
"2072/10/04; 00:00:00" 2.2286
"2072/10/05; 00:00:00" 2.4621
"2072/10/06; 00:00:00" 2.6837
"2072/10/07; 00:00:00" 2.7718
"2072/10/08; 00:00:00" 2.6942
"2072/10/09; 00:00:00" 2.5376
"2072/10/10; 00:00:00" 2.4329
"2072/10/11; 00:00:00" 2.3409
"2072/10/12; 00:00:00" 2.2642
"2072/10/13; 00:00:00" 2.217
"2072/10/14; 00:00:00" 2.1845
"2072/10/15; 00:00:00" 2.1616
"2072/10/16; 00:00:00" 2.1301
"2072/10/17; 00:00:00" 2.1006
"2072/10/18; 00:00:00" 2.071
"2072/10/19; 00:00:00" 2.0508
"2072/10/20; 00:00:00" 2.0394
"2072/10/21; 00:00:00" 2.0311
"2072/10/22; 00:00:00" 2.0252
"2072/10/23; 00:00:00" 2.0362
"2072/10/24; 00:00:00" 2.044
"2072/10/25; 00:00:00" 2.0458
"2072/10/26; 00:00:00" 2.1554
"2072/10/27; 00:00:00" 2.2028
"2072/10/28; 00:00:00" 2.1627
"2072/10/29; 00:00:00" 2.095
"2072/10/30; 00:00:00" 2.0592
"2072/10/31; 00:00:00" 2.0439
"2072/11/01; 00:00:00" 2.0199
"2072/11/02; 00:00:00" 2.0027
"2072/11/03; 00:00:00" 1.9945
"2072/11/04; 00:00:00" 1.9868
"2072/11/05; 00:00:00" 1.9736
"2072/11/06; 00:00:00" 1.9646
"2072/11/07; 00:00:00" 1.959
"2072/11/08; 00:00:00" 1.9551
"2072/11/09; 00:00:00" 1.9515
"2072/11/10; 00:00:00" 1.9479
"2072/11/11; 00:00:00" 1.9554
"2072/11/12; 00:00:00" 1.9625
"2072/11/13; 00:00:00" 1.9633
"2072/11/14; 00:00:00" 1.9762
"2072/11/15; 00:00:00" 1.9995
"2072/11/16; 00:00:00" 2.0189
"2072/11/17; 00:00:00" 2.0287
"2072/11/18; 00:00:00" 2.0309
"2072/11/19; 00:00:00" 2.0376
"2072/11/20; 00:00:00" 2.0433
"2072/11/21; 00:00:00" 2.0577
"2072/11/22; 00:00:00" 2.0731
"2072/11/23; 00:00:00" 2.1144
"2072/11/24; 00:00:00" 2.1793
"2072/11/25; 00:00:00" 2.243
"2072/11/26; 00:00:00" 2.2639
"2072/11/27; 00:00:00" 2.2405
"2072/11/28; 00:00:00" 2.2074
"2072/11/29; 00:00:00" 2.1701
"2072/11/30; 00:00:00" 2.1168
"2072/12/01; 00:00:00" 2.077
"2072/12/02; 00:00:00" 2.052
"2072/12/03; 00:00:00" 2.0416
"2072/12/04; 00:00:00" 2.0368
"2072/12/05; 00:00:00" 2.0426
"2072/12/06; 00:00:00" 2.0904
"2072/12/07; 00:00:00" 2.1675
"2072/12/08; 00:00:00" 2.2001
"2072/12/09; 00:00:00" 2.2265
"2072/12/10; 00:00:00" 2.2708
"2072/12/11; 00:00:00" 2.286
"2072/12/12; 00:00:00" 2.3184
"2072/12/13; 00:00:00" 2.3367
"2072/12/14; 00:00:00" 2.3141
"2072/12/15; 00:00:00" 2.2733
"2072/12/16; 00:00:00" 2.2354
"2072/12/17; 00:00:00" 2.2027
"2072/12/18; 00:00:00" 2.1756
"2072/12/19; 00:00:00" 2.1492
"2072/12/20; 00:00:00" 2.1176
"2072/12/21; 00:00:00" 2.0959
"2072/12/22; 00:00:00" 2.0758
"2072/12/23; 00:00:00" 2.0536
"2072/12/24; 00:00:00" 2.039
"2072/12/25; 00:00:00" 2.0262
"2072/12/26; 00:00:00" 2.0153
"2072/12/27; 00:00:00" 2.0057
"2072/12/28; 00:00:00" 1.9962
"2072/12/29; 00:00:00" 1.9837
"2072/12/30; 00:00:00" 1.9838
"2072/12/31; 00:00:00" 1.9843
"2073/01/01; 00:00:00" 1.9929
"2073/01/02; 00:00:00" 2.0426
"2073/01/03; 00:00:00" 2.1598
"2073/01/04; 00:00:00" 2.2323
"2073/01/05; 00:00:00" 2.3075
"2073/01/06; 00:00:00" 2.342
"2073/01/07; 00:00:00" 2.3668
"2073/01/08; 00:00:00" 2.4292
"2073/01/09; 00:00:00" 2.46
"2073/01/10; 00:00:00" 2.482
"2073/01/11; 00:00:00" 2.5177
"2073/01/12; 00:00:00" 2.5494
"2073/01/13; 00:00:00" 2.5566
"2073/01/14; 00:00:00" 2.5386
"2073/01/15; 00:00:00" 2.4894
"2073/01/16; 00:00:00" 2.4212
"2073/01/17; 00:00:00" 2.3759
"2073/01/18; 00:00:00" 2.4172
"2073/01/19; 00:00:00" 2.6104
"2073/01/20; 00:00:00" 2.8687
"2073/01/21; 00:00:00" 2.9703
"2073/01/22; 00:00:00" 2.9934
"2073/01/23; 00:00:00" 2.9192
"2073/01/24; 00:00:00" 2.7866
"2073/01/25; 00:00:00" 2.6379
"2073/01/26; 00:00:00" 2.5125
"2073/01/27; 00:00:00" 2.4157
"2073/01/28; 00:00:00" 2.3429
"2073/01/29; 00:00:00" 2.3018
"2073/01/30; 00:00:00" 2.2792
"2073/01/31; 00:00:00" 2.2699
"2073/02/01; 00:00:00" 2.274
"2073/02/02; 00:00:00" 2.2683
"2073/02/03; 00:00:00" 2.2436
"2073/02/04; 00:00:00" 2.2218
"2073/02/05; 00:00:00" 2.2022
"2073/02/06; 00:00:00" 2.1855
"2073/02/07; 00:00:00" 2.1728
"2073/02/08; 00:00:00" 2.1699
"2073/02/09; 00:00:00" 2.1851
"2073/02/10; 00:00:00" 2.2311
"2073/02/11; 00:00:00" 2.2905
"2073/02/12; 00:00:00" 2.3731
"2073/02/13; 00:00:00" 2.582
"2073/02/14; 00:00:00" 2.8479
"2073/02/15; 00:00:00" 2.9875
"2073/02/16; 00:00:00" 3.0329
"2073/02/17; 00:00:00" 3.0128
"2073/02/18; 00:00:00" 2.9391
"2073/02/19; 00:00:00" 2.8113
"2073/02/20; 00:00:00" 2.6629
"2073/02/21; 00:00:00" 2.5401
"2073/02/22; 00:00:00" 2.447
"2073/02/23; 00:00:00" 2.3727
"2073/02/24; 00:00:00" 2.3256
"2073/02/25; 00:00:00" 2.3119
"2073/02/26; 00:00:00" 2.3542
"2073/02/27; 00:00:00" 2.4266
"2073/02/28; 00:00:00" 2.5204
"2073/03/01; 00:00:00" 2.6797
"2073/03/02; 00:00:00" 2.9307
"2073/03/03; 00:00:00" 3.2001
"2073/03/04; 00:00:00" 3.3817
"2073/03/05; 00:00:00" 3.4808
"2073/03/06; 00:00:00" 3.431
"2073/03/07; 00:00:00" 3.2974
"2073/03/08; 00:00:00" 3.154
"2073/03/09; 00:00:00" 3.019
"2073/03/10; 00:00:00" 2.8852
"2073/03/11; 00:00:00" 2.7519
"2073/03/12; 00:00:00" 2.6477
"2073/03/13; 00:00:00" 2.5591
"2073/03/14; 00:00:00" 2.4849
"2073/03/15; 00:00:00" 2.4225
"2073/03/16; 00:00:00" 2.3783
"2073/03/17; 00:00:00" 2.3419
"2073/03/18; 00:00:00" 2.3144
"2073/03/19; 00:00:00" 2.2899
"2073/03/20; 00:00:00" 2.2853
"2073/03/21; 00:00:00" 2.2866
"2073/03/22; 00:00:00" 2.3113
"2073/03/23; 00:00:00" 2.3453
"2073/03/24; 00:00:00" 2.4137
"2073/03/25; 00:00:00" 2.525
"2073/03/26; 00:00:00" 2.6256
"2073/03/27; 00:00:00" 2.6512
"2073/03/28; 00:00:00" 2.6068
"2073/03/29; 00:00:00" 2.5356
"2073/03/30; 00:00:00" 2.4808
"2073/03/31; 00:00:00" 2.4354
"2073/04/01; 00:00:00" 2.4262
"2073/04/02; 00:00:00" 2.4391
"2073/04/03; 00:00:00" 2.4091
"2073/04/04; 00:00:00" 2.3536
"2073/04/05; 00:00:00" 2.3022
"2073/04/06; 00:00:00" 2.2702
"2073/04/07; 00:00:00" 2.2479
"2073/04/08; 00:00:00" 2.2324
"2073/04/09; 00:00:00" 2.2153
"2073/04/10; 00:00:00" 2.2023
"2073/04/11; 00:00:00" 2.1861
"2073/04/12; 00:00:00" 2.1701
"2073/04/13; 00:00:00" 2.1479
"2073/04/14; 00:00:00" 2.129
"2073/04/15; 00:00:00" 2.1123
"2073/04/16; 00:00:00" 2.1026
"2073/04/17; 00:00:00" 2.0881
"2073/04/18; 00:00:00" 2.0786
"2073/04/19; 00:00:00" 2.071
"2073/04/20; 00:00:00" 2.0637
"2073/04/21; 00:00:00" 2.0593
"2073/04/22; 00:00:00" 2.0566
"2073/04/23; 00:00:00" 2.0518
"2073/04/24; 00:00:00" 2.047
"2073/04/25; 00:00:00" 2.0374
"2073/04/26; 00:00:00" 2.033
"2073/04/27; 00:00:00" 2.0259
"2073/04/28; 00:00:00" 2.0164
"2073/04/29; 00:00:00" 2.0069
"2073/04/30; 00:00:00" 2.0019
"2073/05/01; 00:00:00" 2.0065
"2073/05/02; 00:00:00" 2.0021
"2073/05/03; 00:00:00" 1.9991
"2073/05/04; 00:00:00" 1.9955
"2073/05/05; 00:00:00" 1.9862
"2073/05/06; 00:00:00" 1.9873
"2073/05/07; 00:00:00" 2.0104
"2073/05/08; 00:00:00" 2.0411
"2073/05/09; 00:00:00" 2.0778
"2073/05/10; 00:00:00" 2.1038
"2073/05/11; 00:00:00" 2.1462
"2073/05/12; 00:00:00" 2.1864
"2073/05/13; 00:00:00" 2.1752
"2073/05/14; 00:00:00" 2.1338
"2073/05/15; 00:00:00" 2.1143
"2073/05/16; 00:00:00" 2.1127
"2073/05/17; 00:00:00" 2.1307
"2073/05/18; 00:00:00" 2.1676
"2073/05/19; 00:00:00" 2.1847
"2073/05/20; 00:00:00" 2.2073
"2073/05/21; 00:00:00" 2.2334
"2073/05/22; 00:00:00" 2.2313
"2073/05/23; 00:00:00" 2.2153
"2073/05/24; 00:00:00" 2.1959
"2073/05/25; 00:00:00" 2.1822
"2073/05/26; 00:00:00" 2.1773
"2073/05/27; 00:00:00" 2.1768
"2073/05/28; 00:00:00" 2.1752
"2073/05/29; 00:00:00" 2.1749
"2073/05/30; 00:00:00" 2.191
"2073/05/31; 00:00:00" 2.2753
"2073/06/01; 00:00:00" 2.3903
"2073/06/02; 00:00:00" 2.3824
"2073/06/03; 00:00:00" 2.3445
"2073/06/04; 00:00:00" 2.3236
"2073/06/05; 00:00:00" 2.3137
"2073/06/06; 00:00:00" 2.2939
"2073/06/07; 00:00:00" 2.265
"2073/06/08; 00:00:00" 2.2432
"2073/06/09; 00:00:00" 2.223
"2073/06/10; 00:00:00" 2.2156
"2073/06/11; 00:00:00" 2.2309
"2073/06/12; 00:00:00" 2.2426
"2073/06/13; 00:00:00" 2.2361
"2073/06/14; 00:00:00" 2.2426
"2073/06/15; 00:00:00" 2.2415
"2073/06/16; 00:00:00" 2.2347
"2073/06/17; 00:00:00" 2.2428
"2073/06/18; 00:00:00" 2.272
"2073/06/19; 00:00:00" 2.2976
"2073/06/20; 00:00:00" 2.2849
"2073/06/21; 00:00:00" 2.3034
"2073/06/22; 00:00:00" 2.3532
"2073/06/23; 00:00:00" 2.3902
"2073/06/24; 00:00:00" 2.4435
"2073/06/25; 00:00:00" 2.4852
"2073/06/26; 00:00:00" 2.4593
"2073/06/27; 00:00:00" 2.4262
"2073/06/28; 00:00:00" 2.3941
"2073/06/29; 00:00:00" 2.3714
"2073/06/30; 00:00:00" 2.3538
"2073/07/01; 00:00:00" 2.331
"2073/07/02; 00:00:00" 2.3009
"2073/07/03; 00:00:00" 2.2844
"2073/07/04; 00:00:00" 2.3002
"2073/07/05; 00:00:00" 2.3919
"2073/07/06; 00:00:00" 2.4762
"2073/07/07; 00:00:00" 2.5381
"2073/07/08; 00:00:00" 2.5703
"2073/07/09; 00:00:00" 2.5583
"2073/07/10; 00:00:00" 2.5258
"2073/07/11; 00:00:00" 2.5105
"2073/07/12; 00:00:00" 2.4959
"2073/07/13; 00:00:00" 2.4924
"2073/07/14; 00:00:00" 2.4855
"2073/07/15; 00:00:00" 2.4661
"2073/07/16; 00:00:00" 2.4301
"2073/07/17; 00:00:00" 2.373
"2073/07/18; 00:00:00" 2.3237
"2073/07/19; 00:00:00" 2.2944
"2073/07/20; 00:00:00" 2.2873
"2073/07/21; 00:00:00" 2.2763
"2073/07/22; 00:00:00" 2.2614
"2073/07/23; 00:00:00" 2.2589
"2073/07/24; 00:00:00" 2.2738
"2073/07/25; 00:00:00" 2.3141
"2073/07/26; 00:00:00" 2.336
"2073/07/27; 00:00:00" 2.3352
"2073/07/28; 00:00:00" 2.338
"2073/07/29; 00:00:00" 2.3313
"2073/07/30; 00:00:00" 2.3108
"2073/07/31; 00:00:00" 2.2866
"2073/08/01; 00:00:00" 2.2689
"2073/08/02; 00:00:00" 2.2632
"2073/08/03; 00:00:00" 2.2563
"2073/08/04; 00:00:00" 2.2327
"2073/08/05; 00:00:00" 2.218
"2073/08/06; 00:00:00" 2.2174
"2073/08/07; 00:00:00" 2.2179
"2073/08/08; 00:00:00" 2.2145
"2073/08/09; 00:00:00" 2.2802
"2073/08/10; 00:00:00" 2.4858
"2073/08/11; 00:00:00" 2.7081
"2073/08/12; 00:00:00" 2.9043
"2073/08/13; 00:00:00" 3.0012
"2073/08/14; 00:00:00" 2.9589
"2073/08/15; 00:00:00" 2.839
"2073/08/16; 00:00:00" 2.7434
"2073/08/17; 00:00:00" 2.6671
"2073/08/18; 00:00:00" 2.6033
"2073/08/19; 00:00:00" 2.5378
"2073/08/20; 00:00:00" 2.4742
"2073/08/21; 00:00:00" 2.4676
"2073/08/22; 00:00:00" 2.6046
"2073/08/23; 00:00:00" 2.7724
"2073/08/24; 00:00:00" 2.8339
"2073/08/25; 00:00:00" 2.7066
"2073/08/26; 00:00:00" 2.5586
"2073/08/27; 00:00:00" 2.4534
"2073/08/28; 00:00:00" 2.3599
"2073/08/29; 00:00:00" 2.2912
"2073/08/30; 00:00:00" 2.2494
"2073/08/31; 00:00:00" 2.228
"2073/09/01; 00:00:00" 2.2383
"2073/09/02; 00:00:00" 2.2907
"2073/09/03; 00:00:00" 2.3592
"2073/09/04; 00:00:00" 2.3511
"2073/09/05; 00:00:00" 2.3174
"2073/09/06; 00:00:00" 2.2859
"2073/09/07; 00:00:00" 2.2671
"2073/09/08; 00:00:00" 2.253
"2073/09/09; 00:00:00" 2.2433
"2073/09/10; 00:00:00" 2.2363
"2073/09/11; 00:00:00" 2.2238
"2073/09/12; 00:00:00" 2.21
"2073/09/13; 00:00:00" 2.2039
"2073/09/14; 00:00:00" 2.1901
"2073/09/15; 00:00:00" 2.1712
"2073/09/16; 00:00:00" 2.147
"2073/09/17; 00:00:00" 2.1314
"2073/09/18; 00:00:00" 2.1364
"2073/09/19; 00:00:00" 2.1221
"2073/09/20; 00:00:00" 2.1208
"2073/09/21; 00:00:00" 2.1454
"2073/09/22; 00:00:00" 2.1588
"2073/09/23; 00:00:00" 2.1424
"2073/09/24; 00:00:00" 2.1163
"2073/09/25; 00:00:00" 2.1026
"2073/09/26; 00:00:00" 2.0917
"2073/09/27; 00:00:00" 2.0942
"2073/09/28; 00:00:00" 2.1428
"2073/09/29; 00:00:00" 2.2292
"2073/09/30; 00:00:00" 2.2793
"2073/10/01; 00:00:00" 2.2896
"2073/10/02; 00:00:00" 2.2759
"2073/10/03; 00:00:00" 2.2473
"2073/10/04; 00:00:00" 2.2254
"2073/10/05; 00:00:00" 2.1999
"2073/10/06; 00:00:00" 2.1674
"2073/10/07; 00:00:00" 2.1423
"2073/10/08; 00:00:00" 2.1353
"2073/10/09; 00:00:00" 2.1236
"2073/10/10; 00:00:00" 2.105
"2073/10/11; 00:00:00" 2.0941
"2073/10/12; 00:00:00" 2.0838
"2073/10/13; 00:00:00" 2.0686
"2073/10/14; 00:00:00" 2.0596
"2073/10/15; 00:00:00" 2.0491
"2073/10/16; 00:00:00" 2.0396
"2073/10/17; 00:00:00" 2.0315
"2073/10/18; 00:00:00" 2.0261
"2073/10/19; 00:00:00" 2.0188
"2073/10/20; 00:00:00" 2.0087
"2073/10/21; 00:00:00" 2.0051
"2073/10/22; 00:00:00" 2.0052
"2073/10/23; 00:00:00" 2.004
"2073/10/24; 00:00:00" 2.0001
"2073/10/25; 00:00:00" 1.9928
"2073/10/26; 00:00:00" 1.9843
"2073/10/27; 00:00:00" 1.9742
"2073/10/28; 00:00:00" 1.9687
"2073/10/29; 00:00:00" 1.9764
"2073/10/30; 00:00:00" 2.0047
"2073/10/31; 00:00:00" 2.0014
"2073/11/01; 00:00:00" 1.9885
"2073/11/02; 00:00:00" 1.9767
"2073/11/03; 00:00:00" 1.9699
"2073/11/04; 00:00:00" 1.9655
"2073/11/05; 00:00:00" 1.9666
"2073/11/06; 00:00:00" 1.9683
"2073/11/07; 00:00:00" 1.9677
"2073/11/08; 00:00:00" 1.9829
"2073/11/09; 00:00:00" 2.0214
"2073/11/10; 00:00:00" 2.1113
"2073/11/11; 00:00:00" 2.2241
"2073/11/12; 00:00:00" 2.3031
"2073/11/13; 00:00:00" 2.3823
"2073/11/14; 00:00:00" 2.4661
"2073/11/15; 00:00:00" 2.4751
"2073/11/16; 00:00:00" 2.4252
"2073/11/17; 00:00:00" 2.3528
"2073/11/18; 00:00:00" 2.2958
"2073/11/19; 00:00:00" 2.2484
"2073/11/20; 00:00:00" 2.2113
"2073/11/21; 00:00:00" 2.1779
"2073/11/22; 00:00:00" 2.1478
"2073/11/23; 00:00:00" 2.1263
"2073/11/24; 00:00:00" 2.1209
"2073/11/25; 00:00:00" 2.1677
"2073/11/26; 00:00:00" 2.2211
"2073/11/27; 00:00:00" 2.2418
"2073/11/28; 00:00:00" 2.243
"2073/11/29; 00:00:00" 2.2353
"2073/11/30; 00:00:00" 2.2339
"2073/12/01; 00:00:00" 2.2385
"2073/12/02; 00:00:00" 2.2603
"2073/12/03; 00:00:00" 2.333
"2073/12/04; 00:00:00" 2.555
"2073/12/05; 00:00:00" 2.7428
"2073/12/06; 00:00:00" 2.8572
"2073/12/07; 00:00:00" 2.9185
"2073/12/08; 00:00:00" 3.0225
"2073/12/09; 00:00:00" 3.1362
"2073/12/10; 00:00:00" 3.215
"2073/12/11; 00:00:00" 3.2776
"2073/12/12; 00:00:00" 3.2981
"2073/12/13; 00:00:00" 3.275
"2073/12/14; 00:00:00" 3.2119
"2073/12/15; 00:00:00" 3.0792
"2073/12/16; 00:00:00" 2.9157
"2073/12/17; 00:00:00" 2.7329
"2073/12/18; 00:00:00" 2.5827
"2073/12/19; 00:00:00" 2.4776
"2073/12/20; 00:00:00" 2.4006
"2073/12/21; 00:00:00" 2.3423
"2073/12/22; 00:00:00" 2.2972
"2073/12/23; 00:00:00" 2.2646
"2073/12/24; 00:00:00" 2.2401
"2073/12/25; 00:00:00" 2.2162
"2073/12/26; 00:00:00" 2.1973
"2073/12/27; 00:00:00" 2.1766
"2073/12/28; 00:00:00" 2.1549
"2073/12/29; 00:00:00" 2.1362
"2073/12/30; 00:00:00" 2.1207
"2073/12/31; 00:00:00" 2.1143
"2074/01/01; 00:00:00" 2.1085
"2074/01/02; 00:00:00" 2.1065
"2074/01/03; 00:00:00" 2.1008
"2074/01/04; 00:00:00" 2.0887
"2074/01/05; 00:00:00" 2.0798
"2074/01/06; 00:00:00" 2.0824
"2074/01/07; 00:00:00" 2.1346
"2074/01/08; 00:00:00" 2.2389
"2074/01/09; 00:00:00" 2.3752
"2074/01/10; 00:00:00" 2.4792
"2074/01/11; 00:00:00" 2.4723
"2074/01/12; 00:00:00" 2.4196
"2074/01/13; 00:00:00" 2.3796
"2074/01/14; 00:00:00" 2.3496
"2074/01/15; 00:00:00" 2.32
"2074/01/16; 00:00:00" 2.2953
"2074/01/17; 00:00:00" 2.2894
"2074/01/18; 00:00:00" 2.3162
"2074/01/19; 00:00:00" 2.3893
"2074/01/20; 00:00:00" 2.5068
"2074/01/21; 00:00:00" 2.5938
"2074/01/22; 00:00:00" 2.6266
"2074/01/23; 00:00:00" 2.6203
"2074/01/24; 00:00:00" 2.6088
"2074/01/25; 00:00:00" 2.5887
"2074/01/26; 00:00:00" 2.5175
"2074/01/27; 00:00:00" 2.4444
"2074/01/28; 00:00:00" 2.386
"2074/01/29; 00:00:00" 2.3302
"2074/01/30; 00:00:00" 2.2914
"2074/01/31; 00:00:00" 2.2668
"2074/02/01; 00:00:00" 2.2601
"2074/02/02; 00:00:00" 2.2721
"2074/02/03; 00:00:00" 2.3539
"2074/02/04; 00:00:00" 2.4169
"2074/02/05; 00:00:00" 2.4138
"2074/02/06; 00:00:00" 2.4133
"2074/02/07; 00:00:00" 2.5013
"2074/02/08; 00:00:00" 2.6075
"2074/02/09; 00:00:00" 2.597
"2074/02/10; 00:00:00" 2.5299
"2074/02/11; 00:00:00" 2.4472
"2074/02/12; 00:00:00" 2.3659
"2074/02/13; 00:00:00" 2.3009
"2074/02/14; 00:00:00" 2.2632
"2074/02/15; 00:00:00" 2.2392
"2074/02/16; 00:00:00" 2.2187
"2074/02/17; 00:00:00" 2.1988
"2074/02/18; 00:00:00" 2.1758
"2074/02/19; 00:00:00" 2.1535
"2074/02/20; 00:00:00" 2.1331
"2074/02/21; 00:00:00" 2.1191
"2074/02/22; 00:00:00" 2.1109
"2074/02/23; 00:00:00" 2.1017
"2074/02/24; 00:00:00" 2.0942
"2074/02/25; 00:00:00" 2.0915
"2074/02/26; 00:00:00" 2.0895
"2074/02/27; 00:00:00" 2.0809
"2074/02/28; 00:00:00" 2.0755
"2074/03/01; 00:00:00" 2.1044
"2074/03/02; 00:00:00" 2.1811
"2074/03/03; 00:00:00" 2.3393
"2074/03/04; 00:00:00" 2.6453
"2074/03/05; 00:00:00" 2.7464
"2074/03/06; 00:00:00" 2.727
"2074/03/07; 00:00:00" 2.6808
"2074/03/08; 00:00:00" 2.6008
"2074/03/09; 00:00:00" 2.508
"2074/03/10; 00:00:00" 2.4353
"2074/03/11; 00:00:00" 2.3824
"2074/03/12; 00:00:00" 2.3506
"2074/03/13; 00:00:00" 2.3476
"2074/03/14; 00:00:00" 2.4649
"2074/03/15; 00:00:00" 2.6459
"2074/03/16; 00:00:00" 2.7681
"2074/03/17; 00:00:00" 2.8526
"2074/03/18; 00:00:00" 2.8959
"2074/03/19; 00:00:00" 2.8928
"2074/03/20; 00:00:00" 2.8455
"2074/03/21; 00:00:00" 2.7828
"2074/03/22; 00:00:00" 2.7545
"2074/03/23; 00:00:00" 2.7928
"2074/03/24; 00:00:00" 2.9091
"2074/03/25; 00:00:00" 2.986
"2074/03/26; 00:00:00" 2.9614
"2074/03/27; 00:00:00" 2.8604
"2074/03/28; 00:00:00" 2.7479
"2074/03/29; 00:00:00" 2.6813
"2074/03/30; 00:00:00" 2.6465
"2074/03/31; 00:00:00" 2.6472
"2074/04/01; 00:00:00" 2.6374
"2074/04/02; 00:00:00" 2.6016
"2074/04/03; 00:00:00" 2.563
"2074/04/04; 00:00:00" 2.5213
"2074/04/05; 00:00:00" 2.4778
"2074/04/06; 00:00:00" 2.4715
"2074/04/07; 00:00:00" 2.4846
"2074/04/08; 00:00:00" 2.4997
"2074/04/09; 00:00:00" 2.5284
"2074/04/10; 00:00:00" 2.5502
"2074/04/11; 00:00:00" 2.5362
"2074/04/12; 00:00:00" 2.5395
"2074/04/13; 00:00:00" 2.5872
"2074/04/14; 00:00:00" 2.6991
"2074/04/15; 00:00:00" 2.85
"2074/04/16; 00:00:00" 2.9254
"2074/04/17; 00:00:00" 2.9239
"2074/04/18; 00:00:00" 2.8719
"2074/04/19; 00:00:00" 2.8086
"2074/04/20; 00:00:00" 2.7462
"2074/04/21; 00:00:00" 2.6776
"2074/04/22; 00:00:00" 2.6227
"2074/04/23; 00:00:00" 2.5748
"2074/04/24; 00:00:00" 2.5296
"2074/04/25; 00:00:00" 2.5702
"2074/04/26; 00:00:00" 2.6988
"2074/04/27; 00:00:00" 2.808
"2074/04/28; 00:00:00" 2.809
"2074/04/29; 00:00:00" 2.7469
"2074/04/30; 00:00:00" 2.664
"2074/05/01; 00:00:00" 2.5802
"2074/05/02; 00:00:00" 2.5233
"2074/05/03; 00:00:00" 2.4982
"2074/05/04; 00:00:00" 2.4713
"2074/05/05; 00:00:00" 2.4362
"2074/05/06; 00:00:00" 2.3931
"2074/05/07; 00:00:00" 2.3502
"2074/05/08; 00:00:00" 2.3183
"2074/05/09; 00:00:00" 2.2982
"2074/05/10; 00:00:00" 2.2817
"2074/05/11; 00:00:00" 2.267
"2074/05/12; 00:00:00" 2.2551
"2074/05/13; 00:00:00" 2.2468
"2074/05/14; 00:00:00" 2.2411
"2074/05/15; 00:00:00" 2.2369
"2074/05/16; 00:00:00" 2.24
"2074/05/17; 00:00:00" 2.245
"2074/05/18; 00:00:00" 2.2493
"2074/05/19; 00:00:00" 2.2465
"2074/05/20; 00:00:00" 2.2417
"2074/05/21; 00:00:00" 2.246
"2074/05/22; 00:00:00" 2.2494
"2074/05/23; 00:00:00" 2.2484
"2074/05/24; 00:00:00" 2.2372
"2074/05/25; 00:00:00" 2.2273
"2074/05/26; 00:00:00" 2.2228
"2074/05/27; 00:00:00" 2.2148
"2074/05/28; 00:00:00" 2.205
"2074/05/29; 00:00:00" 2.204
"2074/05/30; 00:00:00" 2.2021
"2074/05/31; 00:00:00" 2.2079
"2074/06/01; 00:00:00" 2.2413
"2074/06/02; 00:00:00" 2.2714
"2074/06/03; 00:00:00" 2.3182
"2074/06/04; 00:00:00" 2.3409
"2074/06/05; 00:00:00" 2.3395
"2074/06/06; 00:00:00" 2.33
"2074/06/07; 00:00:00" 2.3146
"2074/06/08; 00:00:00" 2.3361
"2074/06/09; 00:00:00" 2.3702
"2074/06/10; 00:00:00" 2.3665
"2074/06/11; 00:00:00" 2.3403
"2074/06/12; 00:00:00" 2.314
"2074/06/13; 00:00:00" 2.3027
"2074/06/14; 00:00:00" 2.2938
"2074/06/15; 00:00:00" 2.2992
"2074/06/16; 00:00:00" 2.3118
"2074/06/17; 00:00:00" 2.3116
"2074/06/18; 00:00:00" 2.308
"2074/06/19; 00:00:00" 2.2932
"2074/06/20; 00:00:00" 2.2742
"2074/06/21; 00:00:00" 2.2645
"2074/06/22; 00:00:00" 2.2536
"2074/06/23; 00:00:00" 2.2508
"2074/06/24; 00:00:00" 2.2351
"2074/06/25; 00:00:00" 2.2177
"2074/06/26; 00:00:00" 2.2135
"2074/06/27; 00:00:00" 2.2239
"2074/06/28; 00:00:00" 2.2328
"2074/06/29; 00:00:00" 2.2204
"2074/06/30; 00:00:00" 2.1952
"2074/07/01; 00:00:00" 2.1754
"2074/07/02; 00:00:00" 2.165
"2074/07/03; 00:00:00" 2.1585
"2074/07/04; 00:00:00" 2.1754
"2074/07/05; 00:00:00" 2.1783
"2074/07/06; 00:00:00" 2.1727
"2074/07/07; 00:00:00" 2.1704
"2074/07/08; 00:00:00" 2.1764
"2074/07/09; 00:00:00" 2.1786
"2074/07/10; 00:00:00" 2.1773
"2074/07/11; 00:00:00" 2.1781
"2074/07/12; 00:00:00" 2.1789
"2074/07/13; 00:00:00" 2.164
"2074/07/14; 00:00:00" 2.1451
"2074/07/15; 00:00:00" 2.1362
"2074/07/16; 00:00:00" 2.1384
"2074/07/17; 00:00:00" 2.1634
"2074/07/18; 00:00:00" 2.2139
"2074/07/19; 00:00:00" 2.2592
"2074/07/20; 00:00:00" 2.2765
"2074/07/21; 00:00:00" 2.2897
"2074/07/22; 00:00:00" 2.3009
"2074/07/23; 00:00:00" 2.3008
"2074/07/24; 00:00:00" 2.2713
"2074/07/25; 00:00:00" 2.2492
"2074/07/26; 00:00:00" 2.2378
"2074/07/27; 00:00:00" 2.2362
"2074/07/28; 00:00:00" 2.2314
"2074/07/29; 00:00:00" 2.2168
"2074/07/30; 00:00:00" 2.2114
"2074/07/31; 00:00:00" 2.1956
"2074/08/01; 00:00:00" 2.1755
"2074/08/02; 00:00:00" 2.1655
"2074/08/03; 00:00:00" 2.1466
"2074/08/04; 00:00:00" 2.1553
"2074/08/05; 00:00:00" 2.1842
"2074/08/06; 00:00:00" 2.152
"2074/08/07; 00:00:00" 2.1401
"2074/08/08; 00:00:00" 2.1282
"2074/08/09; 00:00:00" 2.1201
"2074/08/10; 00:00:00" 2.1157
"2074/08/11; 00:00:00" 2.1214
"2074/08/12; 00:00:00" 2.119
"2074/08/13; 00:00:00" 2.1149
"2074/08/14; 00:00:00" 2.122
"2074/08/15; 00:00:00" 2.1248
"2074/08/16; 00:00:00" 2.1758
"2074/08/17; 00:00:00" 2.2256
"2074/08/18; 00:00:00" 2.2236
"2074/08/19; 00:00:00" 2.2265
"2074/08/20; 00:00:00" 2.2529
"2074/08/21; 00:00:00" 2.2666
"2074/08/22; 00:00:00" 2.2641
"2074/08/23; 00:00:00" 2.2594
"2074/08/24; 00:00:00" 2.268
"2074/08/25; 00:00:00" 2.2635
"2074/08/26; 00:00:00" 2.2451
"2074/08/27; 00:00:00" 2.2237
"2074/08/28; 00:00:00" 2.2024
"2074/08/29; 00:00:00" 2.1791
"2074/08/30; 00:00:00" 2.1556
"2074/08/31; 00:00:00" 2.1355
"2074/09/01; 00:00:00" 2.116
"2074/09/02; 00:00:00" 2.1029
"2074/09/03; 00:00:00" 2.0862
"2074/09/04; 00:00:00" 2.0929
"2074/09/05; 00:00:00" 2.1071
"2074/09/06; 00:00:00" 2.1099
"2074/09/07; 00:00:00" 2.1096
"2074/09/08; 00:00:00" 2.129
"2074/09/09; 00:00:00" 2.1374
"2074/09/10; 00:00:00" 2.1381
"2074/09/11; 00:00:00" 2.1447
"2074/09/12; 00:00:00" 2.1562
"2074/09/13; 00:00:00" 2.1711
"2074/09/14; 00:00:00" 2.1688
"2074/09/15; 00:00:00" 2.1904
"2074/09/16; 00:00:00" 2.2342
"2074/09/17; 00:00:00" 2.276
"2074/09/18; 00:00:00" 2.3301
"2074/09/19; 00:00:00" 2.3412
"2074/09/20; 00:00:00" 2.3086
"2074/09/21; 00:00:00" 2.2703
"2074/09/22; 00:00:00" 2.2432
"2074/09/23; 00:00:00" 2.2216
"2074/09/24; 00:00:00" 2.2055
"2074/09/25; 00:00:00" 2.1916
"2074/09/26; 00:00:00" 2.1623
"2074/09/27; 00:00:00" 2.1414
"2074/09/28; 00:00:00" 2.1185
"2074/09/29; 00:00:00" 2.1003
"2074/09/30; 00:00:00" 2.0915
"2074/10/01; 00:00:00" 2.0899
"2074/10/02; 00:00:00" 2.1003
"2074/10/03; 00:00:00" 2.1142
"2074/10/04; 00:00:00" 2.1222
"2074/10/05; 00:00:00" 2.1192
"2074/10/06; 00:00:00" 2.121
"2074/10/07; 00:00:00" 2.1362
"2074/10/08; 00:00:00" 2.1565
"2074/10/09; 00:00:00" 2.1721
"2074/10/10; 00:00:00" 2.1433
"2074/10/11; 00:00:00" 2.1131
"2074/10/12; 00:00:00" 2.0868
"2074/10/13; 00:00:00" 2.074
"2074/10/14; 00:00:00" 2.0656
"2074/10/15; 00:00:00" 2.0583
"2074/10/16; 00:00:00" 2.049
"2074/10/17; 00:00:00" 2.0434
"2074/10/18; 00:00:00" 2.0385
"2074/10/19; 00:00:00" 2.0447
"2074/10/20; 00:00:00" 2.0669
"2074/10/21; 00:00:00" 2.0993
"2074/10/22; 00:00:00" 2.1039
"2074/10/23; 00:00:00" 2.0841
"2074/10/24; 00:00:00" 2.0652
"2074/10/25; 00:00:00" 2.0697
"2074/10/26; 00:00:00" 2.0998
"2074/10/27; 00:00:00" 2.1212
"2074/10/28; 00:00:00" 2.1224
"2074/10/29; 00:00:00" 2.1076
"2074/10/30; 00:00:00" 2.1067
"2074/10/31; 00:00:00" 2.1106
"2074/11/01; 00:00:00" 2.129
"2074/11/02; 00:00:00" 2.2174
"2074/11/03; 00:00:00" 2.2897
"2074/11/04; 00:00:00" 2.2954
"2074/11/05; 00:00:00" 2.2799
"2074/11/06; 00:00:00" 2.2651
"2074/11/07; 00:00:00" 2.2463
"2074/11/08; 00:00:00" 2.2264
"2074/11/09; 00:00:00" 2.1961
"2074/11/10; 00:00:00" 2.1816
"2074/11/11; 00:00:00" 2.1665
"2074/11/12; 00:00:00" 2.1614
"2074/11/13; 00:00:00" 2.1502
"2074/11/14; 00:00:00" 2.1352
"2074/11/15; 00:00:00" 2.125
"2074/11/16; 00:00:00" 2.1051
"2074/11/17; 00:00:00" 2.0878
"2074/11/18; 00:00:00" 2.0767
"2074/11/19; 00:00:00" 2.0686
"2074/11/20; 00:00:00" 2.064
"2074/11/21; 00:00:00" 2.0679
"2074/11/22; 00:00:00" 2.0924
"2074/11/23; 00:00:00" 2.1179
"2074/11/24; 00:00:00" 2.1461
"2074/11/25; 00:00:00" 2.2224
"2074/11/26; 00:00:00" 2.2517
"2074/11/27; 00:00:00" 2.2458
"2074/11/28; 00:00:00" 2.2347
"2074/11/29; 00:00:00" 2.2212
"2074/11/30; 00:00:00" 2.2057
"2074/12/01; 00:00:00" 2.1936
"2074/12/02; 00:00:00" 2.1732
"2074/12/03; 00:00:00" 2.1541
"2074/12/04; 00:00:00" 2.1535
"2074/12/05; 00:00:00" 2.1588
"2074/12/06; 00:00:00" 2.2063
"2074/12/07; 00:00:00" 2.2777
"2074/12/08; 00:00:00" 2.4089
"2074/12/09; 00:00:00" 2.5369
"2074/12/10; 00:00:00" 2.5573
"2074/12/11; 00:00:00" 2.4997
"2074/12/12; 00:00:00" 2.4133
"2074/12/13; 00:00:00" 2.336
"2074/12/14; 00:00:00" 2.2928
"2074/12/15; 00:00:00" 2.2655
"2074/12/16; 00:00:00" 2.2451
"2074/12/17; 00:00:00" 2.2228
"2074/12/18; 00:00:00" 2.199
"2074/12/19; 00:00:00" 2.1755
"2074/12/20; 00:00:00" 2.1635
"2074/12/21; 00:00:00" 2.174
"2074/12/22; 00:00:00" 2.2173
"2074/12/23; 00:00:00" 2.266
"2074/12/24; 00:00:00" 2.3408
"2074/12/25; 00:00:00" 2.4426
"2074/12/26; 00:00:00" 2.4521
"2074/12/27; 00:00:00" 2.4033
"2074/12/28; 00:00:00" 2.346
"2074/12/29; 00:00:00" 2.2993
"2074/12/30; 00:00:00" 2.2653
"2074/12/31; 00:00:00" 2.2326
"2075/01/01; 00:00:00" 2.1933
"2075/01/02; 00:00:00" 2.1637
"2075/01/03; 00:00:00" 2.1423
"2075/01/04; 00:00:00" 2.1259
"2075/01/05; 00:00:00" 2.1136
"2075/01/06; 00:00:00" 2.1079
"2075/01/07; 00:00:00" 2.0916
"2075/01/08; 00:00:00" 2.0754
"2075/01/09; 00:00:00" 2.0648
"2075/01/10; 00:00:00" 2.0528
"2075/01/11; 00:00:00" 2.0387
"2075/01/12; 00:00:00" 2.0256
"2075/01/13; 00:00:00" 2.0225
"2075/01/14; 00:00:00" 2.0249
"2075/01/15; 00:00:00" 2.0246
"2075/01/16; 00:00:00" 2.0234
"2075/01/17; 00:00:00" 2.0193
"2075/01/18; 00:00:00" 2.0187
"2075/01/19; 00:00:00" 2.0299
"2075/01/20; 00:00:00" 2.0482
"2075/01/21; 00:00:00" 2.0885
"2075/01/22; 00:00:00" 2.1697
"2075/01/23; 00:00:00" 2.2345
"2075/01/24; 00:00:00" 2.2619
"2075/01/25; 00:00:00" 2.3626
"2075/01/26; 00:00:00" 2.5841
"2075/01/27; 00:00:00" 2.6115
"2075/01/28; 00:00:00" 2.5247
"2075/01/29; 00:00:00" 2.4004
"2075/01/30; 00:00:00" 2.3093
"2075/01/31; 00:00:00" 2.2573
"2075/02/01; 00:00:00" 2.214
"2075/02/02; 00:00:00" 2.1742
"2075/02/03; 00:00:00" 2.1435
"2075/02/04; 00:00:00" 2.1206
"2075/02/05; 00:00:00" 2.1015
"2075/02/06; 00:00:00" 2.089
"2075/02/07; 00:00:00" 2.0796
"2075/02/08; 00:00:00" 2.0713
"2075/02/09; 00:00:00" 2.0755
"2075/02/10; 00:00:00" 2.126
"2075/02/11; 00:00:00" 2.2201
"2075/02/12; 00:00:00" 2.2836
"2075/02/13; 00:00:00" 2.4445
"2075/02/14; 00:00:00" 2.5044
"2075/02/15; 00:00:00" 2.4597
"2075/02/16; 00:00:00" 2.3787
"2075/02/17; 00:00:00" 2.325
"2075/02/18; 00:00:00" 2.3355
"2075/02/19; 00:00:00" 2.384
"2075/02/20; 00:00:00" 2.4332
"2075/02/21; 00:00:00" 2.4292
"2075/02/22; 00:00:00" 2.3789
"2075/02/23; 00:00:00" 2.3392
"2075/02/24; 00:00:00" 2.3377
"2075/02/25; 00:00:00" 2.3691
"2075/02/26; 00:00:00" 2.4144
"2075/02/27; 00:00:00" 2.4376
"2075/02/28; 00:00:00" 2.4342
"2075/03/01; 00:00:00" 2.4184
"2075/03/02; 00:00:00" 2.4128
"2075/03/03; 00:00:00" 2.4345
"2075/03/04; 00:00:00" 2.449
"2075/03/05; 00:00:00" 2.4453
"2075/03/06; 00:00:00" 2.4614
"2075/03/07; 00:00:00" 2.5359
"2075/03/08; 00:00:00" 2.6527
"2075/03/09; 00:00:00" 2.7731
"2075/03/10; 00:00:00" 2.8621
"2075/03/11; 00:00:00" 2.8663
"2075/03/12; 00:00:00" 2.8866
"2075/03/13; 00:00:00" 2.9461
"2075/03/14; 00:00:00" 2.9941
"2075/03/15; 00:00:00" 2.9885
"2075/03/16; 00:00:00" 2.9384
"2075/03/17; 00:00:00" 2.8633
"2075/03/18; 00:00:00" 2.7614
"2075/03/19; 00:00:00" 2.6765
"2075/03/20; 00:00:00" 2.6025
"2075/03/21; 00:00:00" 2.5371
"2075/03/22; 00:00:00" 2.4813
"2075/03/23; 00:00:00" 2.44
"2075/03/24; 00:00:00" 2.4033
"2075/03/25; 00:00:00" 2.3771
"2075/03/26; 00:00:00" 2.3729
"2075/03/27; 00:00:00" 2.4042
"2075/03/28; 00:00:00" 2.4904
"2075/03/29; 00:00:00" 2.6017
"2075/03/30; 00:00:00" 2.6866
"2075/03/31; 00:00:00" 2.7527
"2075/04/01; 00:00:00" 2.7851
"2075/04/02; 00:00:00" 2.7446
"2075/04/03; 00:00:00" 2.6507
"2075/04/04; 00:00:00" 2.5636
"2075/04/05; 00:00:00" 2.4932
"2075/04/06; 00:00:00" 2.4575
"2075/04/07; 00:00:00" 2.4463
"2075/04/08; 00:00:00" 2.4417
"2075/04/09; 00:00:00" 2.4387
"2075/04/10; 00:00:00" 2.4316
"2075/04/11; 00:00:00" 2.4108
"2075/04/12; 00:00:00" 2.3935
"2075/04/13; 00:00:00" 2.3816
"2075/04/14; 00:00:00" 2.3737
"2075/04/15; 00:00:00" 2.3689
"2075/04/16; 00:00:00" 2.3546
"2075/04/17; 00:00:00" 2.339
"2075/04/18; 00:00:00" 2.3572
"2075/04/19; 00:00:00" 2.4007
"2075/04/20; 00:00:00" 2.4206
"2075/04/21; 00:00:00" 2.4404
"2075/04/22; 00:00:00" 2.4364
"2075/04/23; 00:00:00" 2.3973
"2075/04/24; 00:00:00" 2.3484
"2075/04/25; 00:00:00" 2.3117
"2075/04/26; 00:00:00" 2.2852
"2075/04/27; 00:00:00" 2.2702
"2075/04/28; 00:00:00" 2.263
"2075/04/29; 00:00:00" 2.2535
"2075/04/30; 00:00:00" 2.2491
"2075/05/01; 00:00:00" 2.2446
"2075/05/02; 00:00:00" 2.2425
"2075/05/03; 00:00:00" 2.2394
"2075/05/04; 00:00:00" 2.2287
"2075/05/05; 00:00:00" 2.217
"2075/05/06; 00:00:00" 2.2102
"2075/05/07; 00:00:00" 2.2026
"2075/05/08; 00:00:00" 2.1989
"2075/05/09; 00:00:00" 2.1983
"2075/05/10; 00:00:00" 2.1884
"2075/05/11; 00:00:00" 2.1802
"2075/05/12; 00:00:00" 2.2021
"2075/05/13; 00:00:00" 2.2328
"2075/05/14; 00:00:00" 2.2684
"2075/05/15; 00:00:00" 2.2941
"2075/05/16; 00:00:00" 2.3134
"2075/05/17; 00:00:00" 2.3433
"2075/05/18; 00:00:00" 2.3734
"2075/05/19; 00:00:00" 2.3756
"2075/05/20; 00:00:00" 2.3464
"2075/05/21; 00:00:00" 2.3161
"2075/05/22; 00:00:00" 2.2961
"2075/05/23; 00:00:00" 2.2785
"2075/05/24; 00:00:00" 2.2622
"2075/05/25; 00:00:00" 2.2581
"2075/05/26; 00:00:00" 2.256
"2075/05/27; 00:00:00" 2.2483
"2075/05/28; 00:00:00" 2.2309
"2075/05/29; 00:00:00" 2.2234
"2075/05/30; 00:00:00" 2.2505
"2075/05/31; 00:00:00" 2.2725
"2075/06/01; 00:00:00" 2.2792
"2075/06/02; 00:00:00" 2.2643
"2075/06/03; 00:00:00" 2.2445
"2075/06/04; 00:00:00" 2.2219
"2075/06/05; 00:00:00" 2.1988
"2075/06/06; 00:00:00" 2.1803
"2075/06/07; 00:00:00" 2.1763
"2075/06/08; 00:00:00" 2.1933
"2075/06/09; 00:00:00" 2.1954
"2075/06/10; 00:00:00" 2.2003
"2075/06/11; 00:00:00" 2.2139
"2075/06/12; 00:00:00" 2.2329
"2075/06/13; 00:00:00" 2.2347
"2075/06/14; 00:00:00" 2.2235
"2075/06/15; 00:00:00" 2.1997
"2075/06/16; 00:00:00" 2.184
"2075/06/17; 00:00:00" 2.2127
"2075/06/18; 00:00:00" 2.2601
"2075/06/19; 00:00:00" 2.2613
"2075/06/20; 00:00:00" 2.2631
"2075/06/21; 00:00:00" 2.2613
"2075/06/22; 00:00:00" 2.2489
"2075/06/23; 00:00:00" 2.2434
"2075/06/24; 00:00:00" 2.2635
"2075/06/25; 00:00:00" 2.2753
"2075/06/26; 00:00:00" 2.2739
"2075/06/27; 00:00:00" 2.2813
"2075/06/28; 00:00:00" 2.2951
"2075/06/29; 00:00:00" 2.2956
"2075/06/30; 00:00:00" 2.2999
"2075/07/01; 00:00:00" 2.3026
"2075/07/02; 00:00:00" 2.2824
"2075/07/03; 00:00:00" 2.2659
"2075/07/04; 00:00:00" 2.2705
"2075/07/05; 00:00:00" 2.2528
"2075/07/06; 00:00:00" 2.2497
"2075/07/07; 00:00:00" 2.263
"2075/07/08; 00:00:00" 2.2648
"2075/07/09; 00:00:00" 2.2794
"2075/07/10; 00:00:00" 2.2876
"2075/07/11; 00:00:00" 2.2806
"2075/07/12; 00:00:00" 2.2727
"2075/07/13; 00:00:00" 2.2679
"2075/07/14; 00:00:00" 2.2539
"2075/07/15; 00:00:00" 2.2281
"2075/07/16; 00:00:00" 2.2361
"2075/07/17; 00:00:00" 2.2604
"2075/07/18; 00:00:00" 2.2953
"2075/07/19; 00:00:00" 2.3343
"2075/07/20; 00:00:00" 2.3362
"2075/07/21; 00:00:00" 2.3703
"2075/07/22; 00:00:00" 2.4513
"2075/07/23; 00:00:00" 2.4977
"2075/07/24; 00:00:00" 2.4633
"2075/07/25; 00:00:00" 2.4257
"2075/07/26; 00:00:00" 2.3927
"2075/07/27; 00:00:00" 2.3548
"2075/07/28; 00:00:00" 2.3294
"2075/07/29; 00:00:00" 2.3063
"2075/07/30; 00:00:00" 2.2899
"2075/07/31; 00:00:00" 2.2786
"2075/08/01; 00:00:00" 2.2759
"2075/08/02; 00:00:00" 2.2716
"2075/08/03; 00:00:00" 2.2572
"2075/08/04; 00:00:00" 2.2359
"2075/08/05; 00:00:00" 2.2207
"2075/08/06; 00:00:00" 2.2194
"2075/08/07; 00:00:00" 2.2188
"2075/08/08; 00:00:00" 2.2151
"2075/08/09; 00:00:00" 2.2076
"2075/08/10; 00:00:00" 2.1939
"2075/08/11; 00:00:00" 2.1844
"2075/08/12; 00:00:00" 2.212
"2075/08/13; 00:00:00" 2.2583
"2075/08/14; 00:00:00" 2.2632
"2075/08/15; 00:00:00" 2.2525
"2075/08/16; 00:00:00" 2.2366
"2075/08/17; 00:00:00" 2.2135
"2075/08/18; 00:00:00" 2.1841
"2075/08/19; 00:00:00" 2.1627
"2075/08/20; 00:00:00" 2.1513
"2075/08/21; 00:00:00" 2.1414
"2075/08/22; 00:00:00" 2.1343
"2075/08/23; 00:00:00" 2.1232
"2075/08/24; 00:00:00" 2.1144
"2075/08/25; 00:00:00" 2.1017
"2075/08/26; 00:00:00" 2.0964
"2075/08/27; 00:00:00" 2.0845
"2075/08/28; 00:00:00" 2.0733
"2075/08/29; 00:00:00" 2.0678
"2075/08/30; 00:00:00" 2.0669
"2075/08/31; 00:00:00" 2.0621
"2075/09/01; 00:00:00" 2.054
"2075/09/02; 00:00:00" 2.0456
"2075/09/03; 00:00:00" 2.0415
"2075/09/04; 00:00:00" 2.0439
"2075/09/05; 00:00:00" 2.0479
"2075/09/06; 00:00:00" 2.0522
"2075/09/07; 00:00:00" 2.0756
"2075/09/08; 00:00:00" 2.0914
"2075/09/09; 00:00:00" 2.0851
"2075/09/10; 00:00:00" 2.0739
"2075/09/11; 00:00:00" 2.0608
"2075/09/12; 00:00:00" 2.0472
"2075/09/13; 00:00:00" 2.0367
"2075/09/14; 00:00:00" 2.0275
"2075/09/15; 00:00:00" 2.0225
"2075/09/16; 00:00:00" 2.0236
"2075/09/17; 00:00:00" 2.0221
"2075/09/18; 00:00:00" 2.0168
"2075/09/19; 00:00:00" 2.0102
"2075/09/20; 00:00:00" 2.0024
"2075/09/21; 00:00:00" 1.997
"2075/09/22; 00:00:00" 1.9927
"2075/09/23; 00:00:00" 1.9927
"2075/09/24; 00:00:00" 1.9874
"2075/09/25; 00:00:00" 1.9855
"2075/09/26; 00:00:00" 1.9815
"2075/09/27; 00:00:00" 1.9762
"2075/09/28; 00:00:00" 1.9699
"2075/09/29; 00:00:00" 1.965
"2075/09/30; 00:00:00" 1.9581
"2075/10/01; 00:00:00" 1.9609
"2075/10/02; 00:00:00" 1.9606
"2075/10/03; 00:00:00" 1.9533
"2075/10/04; 00:00:00" 1.9491
"2075/10/05; 00:00:00" 1.9429
"2075/10/06; 00:00:00" 1.9437
"2075/10/07; 00:00:00" 1.9605
"2075/10/08; 00:00:00" 1.998
"2075/10/09; 00:00:00" 2.0151
"2075/10/10; 00:00:00" 1.9948
"2075/10/11; 00:00:00" 2.0003
"2075/10/12; 00:00:00" 2.0081
"2075/10/13; 00:00:00" 2.0272
"2075/10/14; 00:00:00" 2.0375
"2075/10/15; 00:00:00" 2.0479
"2075/10/16; 00:00:00" 2.0506
"2075/10/17; 00:00:00" 2.0397
"2075/10/18; 00:00:00" 2.0305
"2075/10/19; 00:00:00" 2.0207
"2075/10/20; 00:00:00" 2.0142
"2075/10/21; 00:00:00" 2.0181
"2075/10/22; 00:00:00" 2.0204
"2075/10/23; 00:00:00" 2.0176
"2075/10/24; 00:00:00" 2.0098
"2075/10/25; 00:00:00" 2.0045
"2075/10/26; 00:00:00" 2.0004
"2075/10/27; 00:00:00" 2.0048
"2075/10/28; 00:00:00" 2.0093
"2075/10/29; 00:00:00" 2.0088
"2075/10/30; 00:00:00" 2.0034
"2075/10/31; 00:00:00" 1.9965
"2075/11/01; 00:00:00" 1.9871
"2075/11/02; 00:00:00" 1.9916
"2075/11/03; 00:00:00" 2.0054
"2075/11/04; 00:00:00" 2.0182
"2075/11/05; 00:00:00" 2.0441
"2075/11/06; 00:00:00" 2.0692
"2075/11/07; 00:00:00" 2.1118
"2075/11/08; 00:00:00" 2.1427
"2075/11/09; 00:00:00" 2.15
"2075/11/10; 00:00:00" 2.1405
"2075/11/11; 00:00:00" 2.1475
"2075/11/12; 00:00:00" 2.1795
"2075/11/13; 00:00:00" 2.2038
"2075/11/14; 00:00:00" 2.1939
"2075/11/15; 00:00:00" 2.1646
"2075/11/16; 00:00:00" 2.1353
"2075/11/17; 00:00:00" 2.1147
"2075/11/18; 00:00:00" 2.1058
"2075/11/19; 00:00:00" 2.1336
"2075/11/20; 00:00:00" 2.1765
"2075/11/21; 00:00:00" 2.1981
"2075/11/22; 00:00:00" 2.1848
"2075/11/23; 00:00:00" 2.1781
"2075/11/24; 00:00:00" 2.2107
"2075/11/25; 00:00:00" 2.239
"2075/11/26; 00:00:00" 2.2542
"2075/11/27; 00:00:00" 2.2836
"2075/11/28; 00:00:00" 2.3224
"2075/11/29; 00:00:00" 2.346
"2075/11/30; 00:00:00" 2.3589
"2075/12/01; 00:00:00" 2.3441
"2075/12/02; 00:00:00" 2.336
"2075/12/03; 00:00:00" 2.325
"2075/12/04; 00:00:00" 2.313
"2075/12/05; 00:00:00" 2.3109
"2075/12/06; 00:00:00" 2.3066
"2075/12/07; 00:00:00" 2.3008
"2075/12/08; 00:00:00" 2.3052
"2075/12/09; 00:00:00" 2.3222
"2075/12/10; 00:00:00" 2.3447
"2075/12/11; 00:00:00" 2.4457
"2075/12/12; 00:00:00" 2.6081
"2075/12/13; 00:00:00" 2.6846
"2075/12/14; 00:00:00" 2.6489
"2075/12/15; 00:00:00" 2.6001
"2075/12/16; 00:00:00" 2.537
"2075/12/17; 00:00:00" 2.4633
"2075/12/18; 00:00:00" 2.3891
"2075/12/19; 00:00:00" 2.3383
"2075/12/20; 00:00:00" 2.3014
"2075/12/21; 00:00:00" 2.2705
"2075/12/22; 00:00:00" 2.2332
"2075/12/23; 00:00:00" 2.2175
"2075/12/24; 00:00:00" 2.2207
"2075/12/25; 00:00:00" 2.288
"2075/12/26; 00:00:00" 2.3774
"2075/12/27; 00:00:00" 2.5446
"2075/12/28; 00:00:00" 2.7133
"2075/12/29; 00:00:00" 2.7292
"2075/12/30; 00:00:00" 2.6572
"2075/12/31; 00:00:00" 2.6273
"2076/01/01; 00:00:00" 2.719
"2076/01/02; 00:00:00" 2.877
"2076/01/03; 00:00:00" 3.0271
"2076/01/04; 00:00:00" 3.0739
"2076/01/05; 00:00:00" 3.0107
"2076/01/06; 00:00:00" 2.8754
"2076/01/07; 00:00:00" 2.7094
"2076/01/08; 00:00:00" 2.571
"2076/01/09; 00:00:00" 2.4812
"2076/01/10; 00:00:00" 2.4135
"2076/01/11; 00:00:00" 2.3677
"2076/01/12; 00:00:00" 2.338
"2076/01/13; 00:00:00" 2.3116
"2076/01/14; 00:00:00" 2.2928
"2076/01/15; 00:00:00" 2.2735
"2076/01/16; 00:00:00" 2.258
"2076/01/17; 00:00:00" 2.246
"2076/01/18; 00:00:00" 2.2454
"2076/01/19; 00:00:00" 2.2718
"2076/01/20; 00:00:00" 2.3542
"2076/01/21; 00:00:00" 2.4571
"2076/01/22; 00:00:00" 2.4659
"2076/01/23; 00:00:00" 2.4202
"2076/01/24; 00:00:00" 2.3752
"2076/01/25; 00:00:00" 2.3404
"2076/01/26; 00:00:00" 2.316
"2076/01/27; 00:00:00" 2.2938
"2076/01/28; 00:00:00" 2.2792
"2076/01/29; 00:00:00" 2.2725
"2076/01/30; 00:00:00" 2.2694
"2076/01/31; 00:00:00" 2.2561
"2076/02/01; 00:00:00" 2.2443
"2076/02/02; 00:00:00" 2.2378
"2076/02/03; 00:00:00" 2.24
"2076/02/04; 00:00:00" 2.2545
"2076/02/05; 00:00:00" 2.283
"2076/02/06; 00:00:00" 2.4297
"2076/02/07; 00:00:00" 2.5677
"2076/02/08; 00:00:00" 2.5995
"2076/02/09; 00:00:00" 2.6024
"2076/02/10; 00:00:00" 2.5792
"2076/02/11; 00:00:00" 2.5232
"2076/02/12; 00:00:00" 2.4494
"2076/02/13; 00:00:00" 2.3806
"2076/02/14; 00:00:00" 2.3317
"2076/02/15; 00:00:00" 2.3058
"2076/02/16; 00:00:00" 2.2845
"2076/02/17; 00:00:00" 2.2613
"2076/02/18; 00:00:00" 2.2373
"2076/02/19; 00:00:00" 2.2219
"2076/02/20; 00:00:00" 2.2168
"2076/02/21; 00:00:00" 2.2283
"2076/02/22; 00:00:00" 2.2569
"2076/02/23; 00:00:00" 2.2779
"2076/02/24; 00:00:00" 2.3253
"2076/02/25; 00:00:00" 2.4438
"2076/02/26; 00:00:00" 2.7123
"2076/02/27; 00:00:00" 2.9656
"2076/02/28; 00:00:00" 3.105
"2076/02/29; 00:00:00" 3.1965
"2076/03/01; 00:00:00" 3.3032
"2076/03/02; 00:00:00" 3.3282
"2076/03/03; 00:00:00" 3.2157
"2076/03/04; 00:00:00" 3.0541
"2076/03/05; 00:00:00" 2.9003
"2076/03/06; 00:00:00" 2.7531
"2076/03/07; 00:00:00" 2.6264
"2076/03/08; 00:00:00" 2.5254
"2076/03/09; 00:00:00" 2.4511
"2076/03/10; 00:00:00" 2.3938
"2076/03/11; 00:00:00" 2.3572
"2076/03/12; 00:00:00" 2.3294
"2076/03/13; 00:00:00" 2.3061
"2076/03/14; 00:00:00" 2.2934
"2076/03/15; 00:00:00" 2.2921
"2076/03/16; 00:00:00" 2.2992
"2076/03/17; 00:00:00" 2.3062
"2076/03/18; 00:00:00" 2.3143
"2076/03/19; 00:00:00" 2.3226
"2076/03/20; 00:00:00" 2.3247
"2076/03/21; 00:00:00" 2.3384
"2076/03/22; 00:00:00" 2.382
"2076/03/23; 00:00:00" 2.428
"2076/03/24; 00:00:00" 2.4392
"2076/03/25; 00:00:00" 2.4436
"2076/03/26; 00:00:00" 2.4289
"2076/03/27; 00:00:00" 2.4109
"2076/03/28; 00:00:00" 2.4092
"2076/03/29; 00:00:00" 2.456
"2076/03/30; 00:00:00" 2.4865
"2076/03/31; 00:00:00" 2.5156
"2076/04/01; 00:00:00" 2.5266
"2076/04/02; 00:00:00" 2.4967
"2076/04/03; 00:00:00" 2.462
"2076/04/04; 00:00:00" 2.4275
"2076/04/05; 00:00:00" 2.405
"2076/04/06; 00:00:00" 2.3957
"2076/04/07; 00:00:00" 2.3767
"2076/04/08; 00:00:00" 2.349
"2076/04/09; 00:00:00" 2.3252
"2076/04/10; 00:00:00" 2.3063
"2076/04/11; 00:00:00" 2.2909
"2076/04/12; 00:00:00" 2.2759
"2076/04/13; 00:00:00" 2.259
"2076/04/14; 00:00:00" 2.2456
"2076/04/15; 00:00:00" 2.2405
"2076/04/16; 00:00:00" 2.2324
"2076/04/17; 00:00:00" 2.2181
"2076/04/18; 00:00:00" 2.1978
"2076/04/19; 00:00:00" 2.1847
"2076/04/20; 00:00:00" 2.1678
"2076/04/21; 00:00:00" 2.1506
"2076/04/22; 00:00:00" 2.1365
"2076/04/23; 00:00:00" 2.1276
"2076/04/24; 00:00:00" 2.119
"2076/04/25; 00:00:00" 2.1104
"2076/04/26; 00:00:00" 2.1066
"2076/04/27; 00:00:00" 2.1063
"2076/04/28; 00:00:00" 2.1028
"2076/04/29; 00:00:00" 2.1002
"2076/04/30; 00:00:00" 2.1007
"2076/05/01; 00:00:00" 2.1001
"2076/05/02; 00:00:00" 2.1055
"2076/05/03; 00:00:00" 2.1133
"2076/05/04; 00:00:00" 2.125
"2076/05/05; 00:00:00" 2.1503
"2076/05/06; 00:00:00" 2.1921
"2076/05/07; 00:00:00" 2.2629
"2076/05/08; 00:00:00" 2.2839
"2076/05/09; 00:00:00" 2.3006
"2076/05/10; 00:00:00" 2.2985
"2076/05/11; 00:00:00" 2.2878
"2076/05/12; 00:00:00" 2.2773
"2076/05/13; 00:00:00" 2.286
"2076/05/14; 00:00:00" 2.3038
"2076/05/15; 00:00:00" 2.3123
"2076/05/16; 00:00:00" 2.3359
"2076/05/17; 00:00:00" 2.3483
"2076/05/18; 00:00:00" 2.3339
"2076/05/19; 00:00:00" 2.316
"2076/05/20; 00:00:00" 2.3037
"2076/05/21; 00:00:00" 2.3004
"2076/05/22; 00:00:00" 2.3001
"2076/05/23; 00:00:00" 2.2858
"2076/05/24; 00:00:00" 2.2559
"2076/05/25; 00:00:00" 2.219
"2076/05/26; 00:00:00" 2.2045
"2076/05/27; 00:00:00" 2.2121
"2076/05/28; 00:00:00" 2.2497
"2076/05/29; 00:00:00" 2.2675
"2076/05/30; 00:00:00" 2.2817
"2076/05/31; 00:00:00" 2.2894
"2076/06/01; 00:00:00" 2.3046
"2076/06/02; 00:00:00" 2.3367
"2076/06/03; 00:00:00" 2.3805
"2076/06/04; 00:00:00" 2.3998
"2076/06/05; 00:00:00" 2.3829
"2076/06/06; 00:00:00" 2.3719
"2076/06/07; 00:00:00" 2.3797
"2076/06/08; 00:00:00" 2.3802
"2076/06/09; 00:00:00" 2.3657
"2076/06/10; 00:00:00" 2.366
"2076/06/11; 00:00:00" 2.3965
"2076/06/12; 00:00:00" 2.4218
"2076/06/13; 00:00:00" 2.4225
"2076/06/14; 00:00:00" 2.3916
"2076/06/15; 00:00:00" 2.3567
"2076/06/16; 00:00:00" 2.3363
"2076/06/17; 00:00:00" 2.3288
"2076/06/18; 00:00:00" 2.3293
"2076/06/19; 00:00:00" 2.3288
"2076/06/20; 00:00:00" 2.351
"2076/06/21; 00:00:00" 2.4114
"2076/06/22; 00:00:00" 2.4651
"2076/06/23; 00:00:00" 2.4832
"2076/06/24; 00:00:00" 2.4681
"2076/06/25; 00:00:00" 2.4309
"2076/06/26; 00:00:00" 2.39
"2076/06/27; 00:00:00" 2.3573
"2076/06/28; 00:00:00" 2.3298
"2076/06/29; 00:00:00" 2.3034
"2076/06/30; 00:00:00" 2.2763
"2076/07/01; 00:00:00" 2.2515
"2076/07/02; 00:00:00" 2.2277
"2076/07/03; 00:00:00" 2.2237
"2076/07/04; 00:00:00" 2.2237
"2076/07/05; 00:00:00" 2.2133
"2076/07/06; 00:00:00" 2.2189
"2076/07/07; 00:00:00" 2.2251
"2076/07/08; 00:00:00" 2.2136
"2076/07/09; 00:00:00" 2.1968
"2076/07/10; 00:00:00" 2.1827
"2076/07/11; 00:00:00" 2.1739
"2076/07/12; 00:00:00" 2.1693
"2076/07/13; 00:00:00" 2.1575
"2076/07/14; 00:00:00" 2.1566
"2076/07/15; 00:00:00" 2.1567
"2076/07/16; 00:00:00" 2.1609
"2076/07/17; 00:00:00" 2.1637
"2076/07/18; 00:00:00" 2.1573
"2076/07/19; 00:00:00" 2.1527
"2076/07/20; 00:00:00" 2.1494
"2076/07/21; 00:00:00" 2.1482
"2076/07/22; 00:00:00" 2.1487
"2076/07/23; 00:00:00" 2.138
"2076/07/24; 00:00:00" 2.1341
"2076/07/25; 00:00:00" 2.1594
"2076/07/26; 00:00:00" 2.2238
"2076/07/27; 00:00:00" 2.2843
"2076/07/28; 00:00:00" 2.2898
"2076/07/29; 00:00:00" 2.2911
"2076/07/30; 00:00:00" 2.2977
"2076/07/31; 00:00:00" 2.3003
"2076/08/01; 00:00:00" 2.3101
"2076/08/02; 00:00:00" 2.3299
"2076/08/03; 00:00:00" 2.3398
"2076/08/04; 00:00:00" 2.347
"2076/08/05; 00:00:00" 2.3507
"2076/08/06; 00:00:00" 2.3489
"2076/08/07; 00:00:00" 2.3534
"2076/08/08; 00:00:00" 2.3816
"2076/08/09; 00:00:00" 2.4019
"2076/08/10; 00:00:00" 2.415
"2076/08/11; 00:00:00" 2.4096
"2076/08/12; 00:00:00" 2.3861
"2076/08/13; 00:00:00" 2.3614
"2076/08/14; 00:00:00" 2.354
"2076/08/15; 00:00:00" 2.3822
"2076/08/16; 00:00:00" 2.4198
"2076/08/17; 00:00:00" 2.4794
"2076/08/18; 00:00:00" 2.5214
"2076/08/19; 00:00:00" 2.5498
"2076/08/20; 00:00:00" 2.5511
"2076/08/21; 00:00:00" 2.5126
"2076/08/22; 00:00:00" 2.4767
"2076/08/23; 00:00:00" 2.4368
"2076/08/24; 00:00:00" 2.3844
"2076/08/25; 00:00:00" 2.366
"2076/08/26; 00:00:00" 2.3703
"2076/08/27; 00:00:00" 2.3902
"2076/08/28; 00:00:00" 2.4203
"2076/08/29; 00:00:00" 2.4466
"2076/08/30; 00:00:00" 2.4833
"2076/08/31; 00:00:00" 2.5512
"2076/09/01; 00:00:00" 2.5925
"2076/09/02; 00:00:00" 2.5923
"2076/09/03; 00:00:00" 2.5695
"2076/09/04; 00:00:00" 2.5319
"2076/09/05; 00:00:00" 2.4798
"2076/09/06; 00:00:00" 2.4286
"2076/09/07; 00:00:00" 2.3872
"2076/09/08; 00:00:00" 2.3623
"2076/09/09; 00:00:00" 2.3624
"2076/09/10; 00:00:00" 2.355
"2076/09/11; 00:00:00" 2.3411
"2076/09/12; 00:00:00" 2.3279
"2076/09/13; 00:00:00" 2.3164
"2076/09/14; 00:00:00" 2.3093
"2076/09/15; 00:00:00" 2.3149
"2076/09/16; 00:00:00" 2.3228
"2076/09/17; 00:00:00" 2.3239
"2076/09/18; 00:00:00" 2.3073
"2076/09/19; 00:00:00" 2.2813
"2076/09/20; 00:00:00" 2.254
"2076/09/21; 00:00:00" 2.2366
"2076/09/22; 00:00:00" 2.2225
"2076/09/23; 00:00:00" 2.2054
"2076/09/24; 00:00:00" 2.2021
"2076/09/25; 00:00:00" 2.2053
"2076/09/26; 00:00:00" 2.2047
"2076/09/27; 00:00:00" 2.2085
"2076/09/28; 00:00:00" 2.2736
"2076/09/29; 00:00:00" 2.3382
"2076/09/30; 00:00:00" 2.3457
"2076/10/01; 00:00:00" 2.327
"2076/10/02; 00:00:00" 2.3156
"2076/10/03; 00:00:00" 2.3057
"2076/10/04; 00:00:00" 2.2976
"2076/10/05; 00:00:00" 2.2777
"2076/10/06; 00:00:00" 2.2507
"2076/10/07; 00:00:00" 2.2283
"2076/10/08; 00:00:00" 2.2051
"2076/10/09; 00:00:00" 2.1863
"2076/10/10; 00:00:00" 2.1752
"2076/10/11; 00:00:00" 2.1648
"2076/10/12; 00:00:00" 2.1512
"2076/10/13; 00:00:00" 2.1382
"2076/10/14; 00:00:00" 2.1244
"2076/10/15; 00:00:00" 2.1206
"2076/10/16; 00:00:00" 2.1227
"2076/10/17; 00:00:00" 2.1158
"2076/10/18; 00:00:00" 2.117
"2076/10/19; 00:00:00" 2.1312
"2076/10/20; 00:00:00" 2.1337
"2076/10/21; 00:00:00" 2.1334
"2076/10/22; 00:00:00" 2.1325
"2076/10/23; 00:00:00" 2.1476
"2076/10/24; 00:00:00" 2.1617
"2076/10/25; 00:00:00" 2.1567
"2076/10/26; 00:00:00" 2.1491
"2076/10/27; 00:00:00" 2.1594
"2076/10/28; 00:00:00" 2.1756
"2076/10/29; 00:00:00" 2.1825
"2076/10/30; 00:00:00" 2.1761
"2076/10/31; 00:00:00" 2.1654
"2076/11/01; 00:00:00" 2.1547
"2076/11/02; 00:00:00" 2.1511
"2076/11/03; 00:00:00" 2.1476
"2076/11/04; 00:00:00" 2.1437
"2076/11/05; 00:00:00" 2.1355
"2076/11/06; 00:00:00" 2.1506
"2076/11/07; 00:00:00" 2.1681
"2076/11/08; 00:00:00" 2.1804
"2076/11/09; 00:00:00" 2.227
"2076/11/10; 00:00:00" 2.3006
"2076/11/11; 00:00:00" 2.3323
"2076/11/12; 00:00:00" 2.3599
"2076/11/13; 00:00:00" 2.4946
"2076/11/14; 00:00:00" 2.7274
"2076/11/15; 00:00:00" 2.8557
"2076/11/16; 00:00:00" 2.7931
"2076/11/17; 00:00:00" 2.7025
"2076/11/18; 00:00:00" 2.7011
"2076/11/19; 00:00:00" 2.6823
"2076/11/20; 00:00:00" 2.6069
"2076/11/21; 00:00:00" 2.531
"2076/11/22; 00:00:00" 2.4621
"2076/11/23; 00:00:00" 2.4042
"2076/11/24; 00:00:00" 2.3756
"2076/11/25; 00:00:00" 2.3737
"2076/11/26; 00:00:00" 2.3726
"2076/11/27; 00:00:00" 2.3659
"2076/11/28; 00:00:00" 2.3648
"2076/11/29; 00:00:00" 2.3595
"2076/11/30; 00:00:00" 2.3398
"2076/12/01; 00:00:00" 2.3206
"2076/12/02; 00:00:00" 2.3007
"2076/12/03; 00:00:00" 2.2742
"2076/12/04; 00:00:00" 2.2507
"2076/12/05; 00:00:00" 2.2516
"2076/12/06; 00:00:00" 2.234
"2076/12/07; 00:00:00" 2.2185
"2076/12/08; 00:00:00" 2.2427
"2076/12/09; 00:00:00" 2.4478
"2076/12/10; 00:00:00" 2.8918
"2076/12/11; 00:00:00" 3.2281
"2076/12/12; 00:00:00" 3.4376
"2076/12/13; 00:00:00" 3.4735
"2076/12/14; 00:00:00" 3.3823
"2076/12/15; 00:00:00" 3.2073
"2076/12/16; 00:00:00" 3.0133
"2076/12/17; 00:00:00" 2.8383
"2076/12/18; 00:00:00" 2.6967
"2076/12/19; 00:00:00" 2.6013
"2076/12/20; 00:00:00" 2.5357
"2076/12/21; 00:00:00" 2.5036
"2076/12/22; 00:00:00" 2.5362
"2076/12/23; 00:00:00" 2.7059
"2076/12/24; 00:00:00" 2.9441
"2076/12/25; 00:00:00" 3.1388
"2076/12/26; 00:00:00" 3.1892
"2076/12/27; 00:00:00" 3.0631
"2076/12/28; 00:00:00" 2.8998
"2076/12/29; 00:00:00" 2.7569
"2076/12/30; 00:00:00" 2.6544
"2076/12/31; 00:00:00" 2.6211
"2077/01/01; 00:00:00" 2.5881
"2077/01/02; 00:00:00" 2.5636
"2077/01/03; 00:00:00" 2.5338
"2077/01/04; 00:00:00" 2.4943
"2077/01/05; 00:00:00" 2.4741
"2077/01/06; 00:00:00" 2.5007
"2077/01/07; 00:00:00" 2.7276
"2077/01/08; 00:00:00" 3.3091
"2077/01/09; 00:00:00" 3.8111
"2077/01/10; 00:00:00" 4.0797
"2077/01/11; 00:00:00" 4.1326
"2077/01/12; 00:00:00" 4.0167
"2077/01/13; 00:00:00" 3.9494
"2077/01/14; 00:00:00" 4.0562
"2077/01/15; 00:00:00" 4.1885
"2077/01/16; 00:00:00" 4.1964
"2077/01/17; 00:00:00" 4.0766
"2077/01/18; 00:00:00" 3.8813
"2077/01/19; 00:00:00" 3.6883
"2077/01/20; 00:00:00" 3.5223
"2077/01/21; 00:00:00" 3.3234
"2077/01/22; 00:00:00" 3.1217
"2077/01/23; 00:00:00" 2.9693
"2077/01/24; 00:00:00" 2.8557
"2077/01/25; 00:00:00" 2.7795
"2077/01/26; 00:00:00" 2.7288
"2077/01/27; 00:00:00" 2.6896
"2077/01/28; 00:00:00" 2.6659
"2077/01/29; 00:00:00" 2.6325
"2077/01/30; 00:00:00" 2.583
"2077/01/31; 00:00:00" 2.5333
"2077/02/01; 00:00:00" 2.4837
"2077/02/02; 00:00:00" 2.4485
"2077/02/03; 00:00:00" 2.4229
"2077/02/04; 00:00:00" 2.4095
"2077/02/05; 00:00:00" 2.3936
"2077/02/06; 00:00:00" 2.3798
"2077/02/07; 00:00:00" 2.3789
"2077/02/08; 00:00:00" 2.3851
"2077/02/09; 00:00:00" 2.378
"2077/02/10; 00:00:00" 2.3705
"2077/02/11; 00:00:00" 2.3793
"2077/02/12; 00:00:00" 2.421
"2077/02/13; 00:00:00" 2.4694
"2077/02/14; 00:00:00" 2.4861
"2077/02/15; 00:00:00" 2.4932
"2077/02/16; 00:00:00" 2.4856
"2077/02/17; 00:00:00" 2.463
"2077/02/18; 00:00:00" 2.4269
"2077/02/19; 00:00:00" 2.3876
"2077/02/20; 00:00:00" 2.3622
"2077/02/21; 00:00:00" 2.3452
"2077/02/22; 00:00:00" 2.3309
"2077/02/23; 00:00:00" 2.3225
"2077/02/24; 00:00:00" 2.3183
"2077/02/25; 00:00:00" 2.3117
"2077/02/26; 00:00:00" 2.3049
"2077/02/27; 00:00:00" 2.3146
"2077/02/28; 00:00:00" 2.3178
"2077/03/01; 00:00:00" 2.3211
"2077/03/02; 00:00:00" 2.3221
"2077/03/03; 00:00:00" 2.3179
"2077/03/04; 00:00:00" 2.3075
"2077/03/05; 00:00:00" 2.2972
"2077/03/06; 00:00:00" 2.2809
"2077/03/07; 00:00:00" 2.27
"2077/03/08; 00:00:00" 2.2569
"2077/03/09; 00:00:00" 2.2431
"2077/03/10; 00:00:00" 2.2273
"2077/03/11; 00:00:00" 2.2154
"2077/03/12; 00:00:00" 2.2047
"2077/03/13; 00:00:00" 2.1939
"2077/03/14; 00:00:00" 2.188
"2077/03/15; 00:00:00" 2.185
"2077/03/16; 00:00:00" 2.1801
"2077/03/17; 00:00:00" 2.1748
"2077/03/18; 00:00:00" 2.1719
"2077/03/19; 00:00:00" 2.1751
"2077/03/20; 00:00:00" 2.1785
"2077/03/21; 00:00:00" 2.2059
"2077/03/22; 00:00:00" 2.2356
"2077/03/23; 00:00:00" 2.2377
"2077/03/24; 00:00:00" 2.225
"2077/03/25; 00:00:00" 2.2066
"2077/03/26; 00:00:00" 2.1861
"2077/03/27; 00:00:00" 2.1708
"2077/03/28; 00:00:00" 2.1635
"2077/03/29; 00:00:00" 2.1567
"2077/03/30; 00:00:00" 2.1544
"2077/03/31; 00:00:00" 2.1569
"2077/04/01; 00:00:00" 2.1553
"2077/04/02; 00:00:00" 2.1491
"2077/04/03; 00:00:00" 2.1542
"2077/04/04; 00:00:00" 2.1649
"2077/04/05; 00:00:00" 2.1596
"2077/04/06; 00:00:00" 2.1584
"2077/04/07; 00:00:00" 2.1689
"2077/04/08; 00:00:00" 2.182
"2077/04/09; 00:00:00" 2.1764
"2077/04/10; 00:00:00" 2.1592
"2077/04/11; 00:00:00" 2.1503
"2077/04/12; 00:00:00" 2.1448
"2077/04/13; 00:00:00" 2.139
"2077/04/14; 00:00:00" 2.1319
"2077/04/15; 00:00:00" 2.1304
"2077/04/16; 00:00:00" 2.1266
"2077/04/17; 00:00:00" 2.1208
"2077/04/18; 00:00:00" 2.1164
"2077/04/19; 00:00:00" 2.1123
"2077/04/20; 00:00:00" 2.1092
"2077/04/21; 00:00:00" 2.1045
"2077/04/22; 00:00:00" 2.0963
"2077/04/23; 00:00:00" 2.091
"2077/04/24; 00:00:00" 2.087
"2077/04/25; 00:00:00" 2.0809
"2077/04/26; 00:00:00" 2.0763
"2077/04/27; 00:00:00" 2.0799
"2077/04/28; 00:00:00" 2.0866
"2077/04/29; 00:00:00" 2.0853
"2077/04/30; 00:00:00" 2.0836
"2077/05/01; 00:00:00" 2.0818
"2077/05/02; 00:00:00" 2.0744
"2077/05/03; 00:00:00" 2.0682
"2077/05/04; 00:00:00" 2.0674
"2077/05/05; 00:00:00" 2.0663
"2077/05/06; 00:00:00" 2.0657
"2077/05/07; 00:00:00" 2.0611
"2077/05/08; 00:00:00" 2.0586
"2077/05/09; 00:00:00" 2.0548
"2077/05/10; 00:00:00" 2.0505
"2077/05/11; 00:00:00" 2.0433
"2077/05/12; 00:00:00" 2.0417
"2077/05/13; 00:00:00" 2.0408
"2077/05/14; 00:00:00" 2.0359
"2077/05/15; 00:00:00" 2.0444
"2077/05/16; 00:00:00" 2.0532
"2077/05/17; 00:00:00" 2.057
"2077/05/18; 00:00:00" 2.0657
"2077/05/19; 00:00:00" 2.0824
"2077/05/20; 00:00:00" 2.0884
"2077/05/21; 00:00:00" 2.0882
"2077/05/22; 00:00:00" 2.0835
"2077/05/23; 00:00:00" 2.0783
"2077/05/24; 00:00:00" 2.0725
"2077/05/25; 00:00:00" 2.0761
"2077/05/26; 00:00:00" 2.068
"2077/05/27; 00:00:00" 2.0526
"2077/05/28; 00:00:00" 2.043
"2077/05/29; 00:00:00" 2.0341
"2077/05/30; 00:00:00" 2.0353
"2077/05/31; 00:00:00" 2.052
"2077/06/01; 00:00:00" 2.0693
"2077/06/02; 00:00:00" 2.0703
"2077/06/03; 00:00:00" 2.0764
"2077/06/04; 00:00:00" 2.0968
"2077/06/05; 00:00:00" 2.1247
"2077/06/06; 00:00:00" 2.1313
"2077/06/07; 00:00:00" 2.131
"2077/06/08; 00:00:00" 2.1412
"2077/06/09; 00:00:00" 2.1541
"2077/06/10; 00:00:00" 2.1519
"2077/06/11; 00:00:00" 2.1431
"2077/06/12; 00:00:00" 2.1315
"2077/06/13; 00:00:00" 2.1155
"2077/06/14; 00:00:00" 2.1089
"2077/06/15; 00:00:00" 2.1039
"2077/06/16; 00:00:00" 2.1075
"2077/06/17; 00:00:00" 2.105
"2077/06/18; 00:00:00" 2.1055
"2077/06/19; 00:00:00" 2.1068
"2077/06/20; 00:00:00" 2.1242
"2077/06/21; 00:00:00" 2.1533
"2077/06/22; 00:00:00" 2.202
"2077/06/23; 00:00:00" 2.2471
"2077/06/24; 00:00:00" 2.2753
"2077/06/25; 00:00:00" 2.275
"2077/06/26; 00:00:00" 2.271
"2077/06/27; 00:00:00" 2.2539
"2077/06/28; 00:00:00" 2.2298
"2077/06/29; 00:00:00" 2.1963
"2077/06/30; 00:00:00" 2.1713
"2077/07/01; 00:00:00" 2.1608
"2077/07/02; 00:00:00" 2.164
"2077/07/03; 00:00:00" 2.2078
"2077/07/04; 00:00:00" 2.2677
"2077/07/05; 00:00:00" 2.2617
"2077/07/06; 00:00:00" 2.2296
"2077/07/07; 00:00:00" 2.194
"2077/07/08; 00:00:00" 2.1675
"2077/07/09; 00:00:00" 2.1475
"2077/07/10; 00:00:00" 2.1493
"2077/07/11; 00:00:00" 2.1695
"2077/07/12; 00:00:00" 2.1798
"2077/07/13; 00:00:00" 2.1819
"2077/07/14; 00:00:00" 2.1887
"2077/07/15; 00:00:00" 2.2005
"2077/07/16; 00:00:00" 2.255
"2077/07/17; 00:00:00" 2.3257
"2077/07/18; 00:00:00" 2.3307
"2077/07/19; 00:00:00" 2.319
"2077/07/20; 00:00:00" 2.3133
"2077/07/21; 00:00:00" 2.3208
"2077/07/22; 00:00:00" 2.3371
"2077/07/23; 00:00:00" 2.3604
"2077/07/24; 00:00:00" 2.3827
"2077/07/25; 00:00:00" 2.3761
"2077/07/26; 00:00:00" 2.3645
"2077/07/27; 00:00:00" 2.3682
"2077/07/28; 00:00:00" 2.3685
"2077/07/29; 00:00:00" 2.3601
"2077/07/30; 00:00:00" 2.3408
"2077/07/31; 00:00:00" 2.3317
"2077/08/01; 00:00:00" 2.3255
"2077/08/02; 00:00:00" 2.3116
"2077/08/03; 00:00:00" 2.2882
"2077/08/04; 00:00:00" 2.2733
"2077/08/05; 00:00:00" 2.2663
"2077/08/06; 00:00:00" 2.2627
"2077/08/07; 00:00:00" 2.2835
"2077/08/08; 00:00:00" 2.3176
"2077/08/09; 00:00:00" 2.333
"2077/08/10; 00:00:00" 2.3399
"2077/08/11; 00:00:00" 2.3321
"2077/08/12; 00:00:00" 2.3229
"2077/08/13; 00:00:00" 2.3143
"2077/08/14; 00:00:00" 2.3233
"2077/08/15; 00:00:00" 2.3064
"2077/08/16; 00:00:00" 2.2857
"2077/08/17; 00:00:00" 2.2862
"2077/08/18; 00:00:00" 2.3294
"2077/08/19; 00:00:00" 2.3437
"2077/08/20; 00:00:00" 2.3169
"2077/08/21; 00:00:00" 2.2947
"2077/08/22; 00:00:00" 2.2771
"2077/08/23; 00:00:00" 2.2637
"2077/08/24; 00:00:00" 2.2296
"2077/08/25; 00:00:00" 2.2065
"2077/08/26; 00:00:00" 2.2245
"2077/08/27; 00:00:00" 2.2698
"2077/08/28; 00:00:00" 2.3073
"2077/08/29; 00:00:00" 2.2988
"2077/08/30; 00:00:00" 2.2752
"2077/08/31; 00:00:00" 2.238
"2077/09/01; 00:00:00" 2.2035
"2077/09/02; 00:00:00" 2.1759
"2077/09/03; 00:00:00" 2.1563
"2077/09/04; 00:00:00" 2.1544
"2077/09/05; 00:00:00" 2.1437
"2077/09/06; 00:00:00" 2.1491
"2077/09/07; 00:00:00" 2.1734
"2077/09/08; 00:00:00" 2.2105
"2077/09/09; 00:00:00" 2.2475
"2077/09/10; 00:00:00" 2.2409
"2077/09/11; 00:00:00" 2.2353
"2077/09/12; 00:00:00" 2.2415
"2077/09/13; 00:00:00" 2.2473
"2077/09/14; 00:00:00" 2.2242
"2077/09/15; 00:00:00" 2.1898
"2077/09/16; 00:00:00" 2.1657
"2077/09/17; 00:00:00" 2.1498
"2077/09/18; 00:00:00" 2.1479
"2077/09/19; 00:00:00" 2.1422
"2077/09/20; 00:00:00" 2.1443
"2077/09/21; 00:00:00" 2.161
"2077/09/22; 00:00:00" 2.1766
"2077/09/23; 00:00:00" 2.178
"2077/09/24; 00:00:00" 2.1668
"2077/09/25; 00:00:00" 2.1568
"2077/09/26; 00:00:00" 2.149
"2077/09/27; 00:00:00" 2.1391
"2077/09/28; 00:00:00" 2.1279
"2077/09/29; 00:00:00" 2.1204
"2077/09/30; 00:00:00" 2.1132
"2077/10/01; 00:00:00" 2.1016
"2077/10/02; 00:00:00" 2.098
"2077/10/03; 00:00:00" 2.095
"2077/10/04; 00:00:00" 2.0904
"2077/10/05; 00:00:00" 2.083
"2077/10/06; 00:00:00" 2.0866
"2077/10/07; 00:00:00" 2.0886
"2077/10/08; 00:00:00" 2.0887
"2077/10/09; 00:00:00" 2.0981
"2077/10/10; 00:00:00" 2.1142
"2077/10/11; 00:00:00" 2.1302
"2077/10/12; 00:00:00" 2.1971
"2077/10/13; 00:00:00" 2.2773
"2077/10/14; 00:00:00" 2.3549
"2077/10/15; 00:00:00" 2.3665
"2077/10/16; 00:00:00" 2.3581
"2077/10/17; 00:00:00" 2.342
"2077/10/18; 00:00:00" 2.3131
"2077/10/19; 00:00:00" 2.2816
"2077/10/20; 00:00:00" 2.2591
"2077/10/21; 00:00:00" 2.2512
"2077/10/22; 00:00:00" 2.2584
"2077/10/23; 00:00:00" 2.2547
"2077/10/24; 00:00:00" 2.2325
"2077/10/25; 00:00:00" 2.204
"2077/10/26; 00:00:00" 2.1733
"2077/10/27; 00:00:00" 2.1544
"2077/10/28; 00:00:00" 2.1415
"2077/10/29; 00:00:00" 2.13
"2077/10/30; 00:00:00" 2.1206
"2077/10/31; 00:00:00" 2.1131
"2077/11/01; 00:00:00" 2.111
"2077/11/02; 00:00:00" 2.1045
"2077/11/03; 00:00:00" 2.098
"2077/11/04; 00:00:00" 2.0904
"2077/11/05; 00:00:00" 2.0855
"2077/11/06; 00:00:00" 2.0822
"2077/11/07; 00:00:00" 2.076
"2077/11/08; 00:00:00" 2.0717
"2077/11/09; 00:00:00" 2.0685
"2077/11/10; 00:00:00" 2.063
"2077/11/11; 00:00:00" 2.0601
"2077/11/12; 00:00:00" 2.0535
"2077/11/13; 00:00:00" 2.0523
"2077/11/14; 00:00:00" 2.0515
"2077/11/15; 00:00:00" 2.0492
"2077/11/16; 00:00:00" 2.047
"2077/11/17; 00:00:00" 2.0445
"2077/11/18; 00:00:00" 2.0407
"2077/11/19; 00:00:00" 2.0385
"2077/11/20; 00:00:00" 2.0356
"2077/11/21; 00:00:00" 2.0344
"2077/11/22; 00:00:00" 2.0322
"2077/11/23; 00:00:00" 2.0297
"2077/11/24; 00:00:00" 2.0275
"2077/11/25; 00:00:00" 2.0264
"2077/11/26; 00:00:00" 2.0274
"2077/11/27; 00:00:00" 2.0227
"2077/11/28; 00:00:00" 2.0234
"2077/11/29; 00:00:00" 2.0212
"2077/11/30; 00:00:00" 2.0201
"2077/12/01; 00:00:00" 2.0215
"2077/12/02; 00:00:00" 2.032
"2077/12/03; 00:00:00" 2.0383
"2077/12/04; 00:00:00" 2.039
"2077/12/05; 00:00:00" 2.0549
"2077/12/06; 00:00:00" 2.1293
"2077/12/07; 00:00:00" 2.2195
"2077/12/08; 00:00:00" 2.2901
"2077/12/09; 00:00:00" 2.3587
"2077/12/10; 00:00:00" 2.4124
"2077/12/11; 00:00:00" 2.4654
"2077/12/12; 00:00:00" 2.4854
"2077/12/13; 00:00:00" 2.5242
"2077/12/14; 00:00:00" 2.52
"2077/12/15; 00:00:00" 2.5244
"2077/12/16; 00:00:00" 2.5969
"2077/12/17; 00:00:00" 2.7682
"2077/12/18; 00:00:00" 2.9953
"2077/12/19; 00:00:00" 3.1111
"2077/12/20; 00:00:00" 3.0914
"2077/12/21; 00:00:00" 2.9239
"2077/12/22; 00:00:00" 2.8035
"2077/12/23; 00:00:00" 2.7671
"2077/12/24; 00:00:00" 2.7971
"2077/12/25; 00:00:00" 2.8827
"2077/12/26; 00:00:00" 2.951
"2077/12/27; 00:00:00" 2.9285
"2077/12/28; 00:00:00" 2.8242
"2077/12/29; 00:00:00" 2.7084
"2077/12/30; 00:00:00" 2.6569
"2077/12/31; 00:00:00" 2.6555
"2078/01/01; 00:00:00" 2.701
"2078/01/02; 00:00:00" 2.8059
"2078/01/03; 00:00:00" 2.9879
"2078/01/04; 00:00:00" 3.18
"2078/01/05; 00:00:00" 3.3098
"2078/01/06; 00:00:00" 3.4982
"2078/01/07; 00:00:00" 3.7085
"2078/01/08; 00:00:00" 3.7916
"2078/01/09; 00:00:00" 3.7606
"2078/01/10; 00:00:00" 3.6166
"2078/01/11; 00:00:00" 3.4526
"2078/01/12; 00:00:00" 3.2782
"2078/01/13; 00:00:00" 3.1159
"2078/01/14; 00:00:00" 2.9712
"2078/01/15; 00:00:00" 2.8493
"2078/01/16; 00:00:00" 2.7533
"2078/01/17; 00:00:00" 2.6759
"2078/01/18; 00:00:00" 2.6205
"2078/01/19; 00:00:00" 2.633
"2078/01/20; 00:00:00" 2.6982
"2078/01/21; 00:00:00" 2.8383
"2078/01/22; 00:00:00" 3.0544
"2078/01/23; 00:00:00" 3.2784
"2078/01/24; 00:00:00" 3.4217
"2078/01/25; 00:00:00" 3.4328
"2078/01/26; 00:00:00" 3.3431
"2078/01/27; 00:00:00" 3.2023
"2078/01/28; 00:00:00" 3.0453
"2078/01/29; 00:00:00" 2.8961
"2078/01/30; 00:00:00" 2.7868
"2078/01/31; 00:00:00" 2.7212
"2078/02/01; 00:00:00" 2.653
"2078/02/02; 00:00:00" 2.586
"2078/02/03; 00:00:00" 2.5246
"2078/02/04; 00:00:00" 2.4788
"2078/02/05; 00:00:00" 2.4344
"2078/02/06; 00:00:00" 2.3986
"2078/02/07; 00:00:00" 2.3658
"2078/02/08; 00:00:00" 2.3286
"2078/02/09; 00:00:00" 2.3051
"2078/02/10; 00:00:00" 2.2877
"2078/02/11; 00:00:00" 2.2717
"2078/02/12; 00:00:00" 2.2584
"2078/02/13; 00:00:00" 2.2452
"2078/02/14; 00:00:00" 2.2416
"2078/02/15; 00:00:00" 2.2475
"2078/02/16; 00:00:00" 2.2765
"2078/02/17; 00:00:00" 2.3093
"2078/02/18; 00:00:00" 2.3375
"2078/02/19; 00:00:00" 2.3506
"2078/02/20; 00:00:00" 2.3573
"2078/02/21; 00:00:00" 2.3697
"2078/02/22; 00:00:00" 2.373
"2078/02/23; 00:00:00" 2.3631
"2078/02/24; 00:00:00" 2.3455
"2078/02/25; 00:00:00" 2.3267
"2078/02/26; 00:00:00" 2.3306
"2078/02/27; 00:00:00" 2.3335
"2078/02/28; 00:00:00" 2.3454
"2078/03/01; 00:00:00" 2.3571
"2078/03/02; 00:00:00" 2.3572
"2078/03/03; 00:00:00" 2.3519
"2078/03/04; 00:00:00" 2.3434
"2078/03/05; 00:00:00" 2.3456
"2078/03/06; 00:00:00" 2.3529
"2078/03/07; 00:00:00" 2.3572
"2078/03/08; 00:00:00" 2.3628
"2078/03/09; 00:00:00" 2.3667
"2078/03/10; 00:00:00" 2.3616
"2078/03/11; 00:00:00" 2.3514
"2078/03/12; 00:00:00" 2.3444
"2078/03/13; 00:00:00" 2.3349
"2078/03/14; 00:00:00" 2.3242
"2078/03/15; 00:00:00" 2.3148
"2078/03/16; 00:00:00" 2.2936
"2078/03/17; 00:00:00" 2.283
"2078/03/18; 00:00:00" 2.2764
"2078/03/19; 00:00:00" 2.2678
"2078/03/20; 00:00:00" 2.2676
"2078/03/21; 00:00:00" 2.2717
"2078/03/22; 00:00:00" 2.2761
"2078/03/23; 00:00:00" 2.2789
"2078/03/24; 00:00:00" 2.281
"2078/03/25; 00:00:00" 2.2787
"2078/03/26; 00:00:00" 2.2701
"2078/03/27; 00:00:00" 2.2632
"2078/03/28; 00:00:00" 2.254
"2078/03/29; 00:00:00" 2.2434
"2078/03/30; 00:00:00" 2.2305
"2078/03/31; 00:00:00" 2.2225
"2078/04/01; 00:00:00" 2.2156
"2078/04/02; 00:00:00" 2.2168
"2078/04/03; 00:00:00" 2.2179
"2078/04/04; 00:00:00" 2.2139
"2078/04/05; 00:00:00" 2.2134
"2078/04/06; 00:00:00" 2.2102
"2078/04/07; 00:00:00" 2.212
"2078/04/08; 00:00:00" 2.2274
"2078/04/09; 00:00:00" 2.2572
"2078/04/10; 00:00:00" 2.2846
"2078/04/11; 00:00:00" 2.2878
"2078/04/12; 00:00:00" 2.2845
"2078/04/13; 00:00:00" 2.293
"2078/04/14; 00:00:00" 2.2948
"2078/04/15; 00:00:00" 2.2976
"2078/04/16; 00:00:00" 2.3017
"2078/04/17; 00:00:00" 2.3059
"2078/04/18; 00:00:00" 2.3012
"2078/04/19; 00:00:00" 2.305
"2078/04/20; 00:00:00" 2.3433
"2078/04/21; 00:00:00" 2.3596
"2078/04/22; 00:00:00" 2.3534
"2078/04/23; 00:00:00" 2.3426
"2078/04/24; 00:00:00" 2.3331
"2078/04/25; 00:00:00" 2.3358
"2078/04/26; 00:00:00" 2.3454
"2078/04/27; 00:00:00" 2.3534
"2078/04/28; 00:00:00" 2.3698
"2078/04/29; 00:00:00" 2.3956
"2078/04/30; 00:00:00" 2.3845
"2078/05/01; 00:00:00" 2.3688
"2078/05/02; 00:00:00" 2.357
"2078/05/03; 00:00:00" 2.3503
"2078/05/04; 00:00:00" 2.3703
"2078/05/05; 00:00:00" 2.4012
"2078/05/06; 00:00:00" 2.4062
"2078/05/07; 00:00:00" 2.4074
"2078/05/08; 00:00:00" 2.4278
"2078/05/09; 00:00:00" 2.4542
"2078/05/10; 00:00:00" 2.4491
"2078/05/11; 00:00:00" 2.4329
"2078/05/12; 00:00:00" 2.4101
"2078/05/13; 00:00:00" 2.3893
"2078/05/14; 00:00:00" 2.3863
"2078/05/15; 00:00:00" 2.384
"2078/05/16; 00:00:00" 2.3893
"2078/05/17; 00:00:00" 2.3928
"2078/05/18; 00:00:00" 2.3913
"2078/05/19; 00:00:00" 2.3914
"2078/05/20; 00:00:00" 2.384
"2078/05/21; 00:00:00" 2.3768
"2078/05/22; 00:00:00" 2.367
"2078/05/23; 00:00:00" 2.3592
"2078/05/24; 00:00:00" 2.3729
"2078/05/25; 00:00:00" 2.3924
"2078/05/26; 00:00:00" 2.3977
"2078/05/27; 00:00:00" 2.3978
"2078/05/28; 00:00:00" 2.3916
"2078/05/29; 00:00:00" 2.3799
"2078/05/30; 00:00:00" 2.3637
"2078/05/31; 00:00:00" 2.3566
"2078/06/01; 00:00:00" 2.3518
"2078/06/02; 00:00:00" 2.3442
"2078/06/03; 00:00:00" 2.3443
"2078/06/04; 00:00:00" 2.3581
"2078/06/05; 00:00:00" 2.3645
"2078/06/06; 00:00:00" 2.3682
"2078/06/07; 00:00:00" 2.3748
"2078/06/08; 00:00:00" 2.3944
"2078/06/09; 00:00:00" 2.4113
"2078/06/10; 00:00:00" 2.4184
"2078/06/11; 00:00:00" 2.4132
"2078/06/12; 00:00:00" 2.4443
"2078/06/13; 00:00:00" 2.5033
"2078/06/14; 00:00:00" 2.5252
"2078/06/15; 00:00:00" 2.5555
"2078/06/16; 00:00:00" 2.6072
"2078/06/17; 00:00:00" 2.6563
"2078/06/18; 00:00:00" 2.6601
"2078/06/19; 00:00:00" 2.6312
"2078/06/20; 00:00:00" 2.5697
"2078/06/21; 00:00:00" 2.5371
"2078/06/22; 00:00:00" 2.5553
"2078/06/23; 00:00:00" 2.5569
"2078/06/24; 00:00:00" 2.5325
"2078/06/25; 00:00:00" 2.5153
"2078/06/26; 00:00:00" 2.4789
"2078/06/27; 00:00:00" 2.452
"2078/06/28; 00:00:00" 2.4384
"2078/06/29; 00:00:00" 2.4271
"2078/06/30; 00:00:00" 2.4384
"2078/07/01; 00:00:00" 2.4589
"2078/07/02; 00:00:00" 2.4688
"2078/07/03; 00:00:00" 2.4677
"2078/07/04; 00:00:00" 2.4836
"2078/07/05; 00:00:00" 2.4879
"2078/07/06; 00:00:00" 2.4897
"2078/07/07; 00:00:00" 2.491
"2078/07/08; 00:00:00" 2.5014
"2078/07/09; 00:00:00" 2.5099
"2078/07/10; 00:00:00" 2.5082
"2078/07/11; 00:00:00" 2.5107
"2078/07/12; 00:00:00" 2.4999
"2078/07/13; 00:00:00" 2.4739
"2078/07/14; 00:00:00" 2.4651
"2078/07/15; 00:00:00" 2.4963
"2078/07/16; 00:00:00" 2.6019
"2078/07/17; 00:00:00" 2.6118
"2078/07/18; 00:00:00" 2.5972
"2078/07/19; 00:00:00" 2.5595
"2078/07/20; 00:00:00" 2.5125
"2078/07/21; 00:00:00" 2.4535
"2078/07/22; 00:00:00" 2.4125
"2078/07/23; 00:00:00" 2.3875
"2078/07/24; 00:00:00" 2.3739
"2078/07/25; 00:00:00" 2.3608
"2078/07/26; 00:00:00" 2.3474
"2078/07/27; 00:00:00" 2.3283
"2078/07/28; 00:00:00" 2.322
"2078/07/29; 00:00:00" 2.3333
"2078/07/30; 00:00:00" 2.3202
"2078/07/31; 00:00:00" 2.3422
"2078/08/01; 00:00:00" 2.3455
"2078/08/02; 00:00:00" 2.3333
"2078/08/03; 00:00:00" 2.3024
"2078/08/04; 00:00:00" 2.2755
"2078/08/05; 00:00:00" 2.2497
"2078/08/06; 00:00:00" 2.2278
"2078/08/07; 00:00:00" 2.2332
"2078/08/08; 00:00:00" 2.2406
"2078/08/09; 00:00:00" 2.234
"2078/08/10; 00:00:00" 2.2262
"2078/08/11; 00:00:00" 2.2236
"2078/08/12; 00:00:00" 2.2178
"2078/08/13; 00:00:00" 2.2047
"2078/08/14; 00:00:00" 2.198
"2078/08/15; 00:00:00" 2.1886
"2078/08/16; 00:00:00" 2.1807
"2078/08/17; 00:00:00" 2.174
"2078/08/18; 00:00:00" 2.1636
"2078/08/19; 00:00:00" 2.1602
"2078/08/20; 00:00:00" 2.1673
"2078/08/21; 00:00:00" 2.1815
"2078/08/22; 00:00:00" 2.1736
"2078/08/23; 00:00:00" 2.1558
"2078/08/24; 00:00:00" 2.1483
"2078/08/25; 00:00:00" 2.1554
"2078/08/26; 00:00:00" 2.1657
"2078/08/27; 00:00:00" 2.1734
"2078/08/28; 00:00:00" 2.1748
"2078/08/29; 00:00:00" 2.1762
"2078/08/30; 00:00:00" 2.1866
"2078/08/31; 00:00:00" 2.1955
"2078/09/01; 00:00:00" 2.2014
"2078/09/02; 00:00:00" 2.1995
"2078/09/03; 00:00:00" 2.2006
"2078/09/04; 00:00:00" 2.2359
"2078/09/05; 00:00:00" 2.3244
"2078/09/06; 00:00:00" 2.3869
"2078/09/07; 00:00:00" 2.3779
"2078/09/08; 00:00:00" 2.3555
"2078/09/09; 00:00:00" 2.3167
"2078/09/10; 00:00:00" 2.2771
"2078/09/11; 00:00:00" 2.2489
"2078/09/12; 00:00:00" 2.2387
"2078/09/13; 00:00:00" 2.2222
"2078/09/14; 00:00:00" 2.2157
"2078/09/15; 00:00:00" 2.2268
"2078/09/16; 00:00:00" 2.2451
"2078/09/17; 00:00:00" 2.2785
"2078/09/18; 00:00:00" 2.2806
"2078/09/19; 00:00:00" 2.2651
"2078/09/20; 00:00:00" 2.2375
"2078/09/21; 00:00:00" 2.2135
"2078/09/22; 00:00:00" 2.2048
"2078/09/23; 00:00:00" 2.2085
"2078/09/24; 00:00:00" 2.224
"2078/09/25; 00:00:00" 2.2393
"2078/09/26; 00:00:00" 2.2528
"2078/09/27; 00:00:00" 2.288
"2078/09/28; 00:00:00" 2.3162
"2078/09/29; 00:00:00" 2.3244
"2078/09/30; 00:00:00" 2.3241
"2078/10/01; 00:00:00" 2.3148
"2078/10/02; 00:00:00" 2.3022
"2078/10/03; 00:00:00" 2.2869
"2078/10/04; 00:00:00" 2.2961
"2078/10/05; 00:00:00" 2.3391
"2078/10/06; 00:00:00" 2.3385
"2078/10/07; 00:00:00" 2.3496
"2078/10/08; 00:00:00" 2.3363
"2078/10/09; 00:00:00" 2.3099
"2078/10/10; 00:00:00" 2.2982
"2078/10/11; 00:00:00" 2.295
"2078/10/12; 00:00:00" 2.3015
"2078/10/13; 00:00:00" 2.3706
"2078/10/14; 00:00:00" 2.4849
"2078/10/15; 00:00:00" 2.5935
"2078/10/16; 00:00:00" 2.6452
"2078/10/17; 00:00:00" 2.6668
"2078/10/18; 00:00:00" 2.6451
"2078/10/19; 00:00:00" 2.5932
"2078/10/20; 00:00:00" 2.5518
"2078/10/21; 00:00:00" 2.5011
"2078/10/22; 00:00:00" 2.4465
"2078/10/23; 00:00:00" 2.413
"2078/10/24; 00:00:00" 2.3885
"2078/10/25; 00:00:00" 2.3679
"2078/10/26; 00:00:00" 2.3546
"2078/10/27; 00:00:00" 2.349
"2078/10/28; 00:00:00" 2.3396
"2078/10/29; 00:00:00" 2.3269
"2078/10/30; 00:00:00" 2.3277
"2078/10/31; 00:00:00" 2.3413
"2078/11/01; 00:00:00" 2.3501
"2078/11/02; 00:00:00" 2.3499
"2078/11/03; 00:00:00" 2.3486
"2078/11/04; 00:00:00" 2.3514
"2078/11/05; 00:00:00" 2.3833
"2078/11/06; 00:00:00" 2.4662
"2078/11/07; 00:00:00" 2.5794
"2078/11/08; 00:00:00" 2.6528
"2078/11/09; 00:00:00" 2.6809
"2078/11/10; 00:00:00" 2.6443
"2078/11/11; 00:00:00" 2.5926
"2078/11/12; 00:00:00" 2.5503
"2078/11/13; 00:00:00" 2.5328
"2078/11/14; 00:00:00" 2.5575
"2078/11/15; 00:00:00" 2.5908
"2078/11/16; 00:00:00" 2.5952
"2078/11/17; 00:00:00" 2.5617
"2078/11/18; 00:00:00" 2.5133
"2078/11/19; 00:00:00" 2.4674
"2078/11/20; 00:00:00" 2.4374
"2078/11/21; 00:00:00" 2.413
"2078/11/22; 00:00:00" 2.395
"2078/11/23; 00:00:00" 2.3774
"2078/11/24; 00:00:00" 2.3694
"2078/11/25; 00:00:00" 2.3594
"2078/11/26; 00:00:00" 2.3343
"2078/11/27; 00:00:00" 2.3143
"2078/11/28; 00:00:00" 2.295
"2078/11/29; 00:00:00" 2.2868
"2078/11/30; 00:00:00" 2.3003
"2078/12/01; 00:00:00" 2.35
"2078/12/02; 00:00:00" 2.4514
"2078/12/03; 00:00:00" 2.5298
"2078/12/04; 00:00:00" 2.5139
"2078/12/05; 00:00:00" 2.4636
"2078/12/06; 00:00:00" 2.4372
"2078/12/07; 00:00:00" 2.4607
"2078/12/08; 00:00:00" 2.5354
"2078/12/09; 00:00:00" 2.5607
"2078/12/10; 00:00:00" 2.5368
"2078/12/11; 00:00:00" 2.5077
"2078/12/12; 00:00:00" 2.4809
"2078/12/13; 00:00:00" 2.4691
"2078/12/14; 00:00:00" 2.453
"2078/12/15; 00:00:00" 2.4339
"2078/12/16; 00:00:00" 2.4512
"2078/12/17; 00:00:00" 2.625
"2078/12/18; 00:00:00" 2.8999
"2078/12/19; 00:00:00" 3.1454
"2078/12/20; 00:00:00" 3.3156
"2078/12/21; 00:00:00" 3.387
"2078/12/22; 00:00:00" 3.378
"2078/12/23; 00:00:00" 3.353
"2078/12/24; 00:00:00" 3.4152
"2078/12/25; 00:00:00" 3.6171
"2078/12/26; 00:00:00" 3.7435
"2078/12/27; 00:00:00" 3.7539
"2078/12/28; 00:00:00" 3.7452
"2078/12/29; 00:00:00" 3.7693
"2078/12/30; 00:00:00" 3.8153
"2078/12/31; 00:00:00" 3.7909
"2079/01/01; 00:00:00" 3.7016
"2079/01/02; 00:00:00" 3.5651
"2079/01/03; 00:00:00" 3.408
"2079/01/04; 00:00:00" 3.2492
"2079/01/05; 00:00:00" 3.1104
"2079/01/06; 00:00:00" 2.9904
"2079/01/07; 00:00:00" 2.8953
"2079/01/08; 00:00:00" 2.8271
"2079/01/09; 00:00:00" 2.7818
"2079/01/10; 00:00:00" 2.7587
"2079/01/11; 00:00:00" 2.7248
"2079/01/12; 00:00:00" 2.687
"2079/01/13; 00:00:00" 2.6548
"2079/01/14; 00:00:00" 2.6279
"2079/01/15; 00:00:00" 2.613
"2079/01/16; 00:00:00" 2.5813
"2079/01/17; 00:00:00" 2.5443
"2079/01/18; 00:00:00" 2.5077
"2079/01/19; 00:00:00" 2.4807
"2079/01/20; 00:00:00" 2.4574
"2079/01/21; 00:00:00" 2.4427
"2079/01/22; 00:00:00" 2.4324
"2079/01/23; 00:00:00" 2.4251
"2079/01/24; 00:00:00" 2.4177
"2079/01/25; 00:00:00" 2.4105
"2079/01/26; 00:00:00" 2.4085
"2079/01/27; 00:00:00" 2.3994
"2079/01/28; 00:00:00" 2.3955
"2079/01/29; 00:00:00" 2.3956
"2079/01/30; 00:00:00" 2.4158
"2079/01/31; 00:00:00" 2.5496
"2079/02/01; 00:00:00" 2.8366
"2079/02/02; 00:00:00" 3.0589
"2079/02/03; 00:00:00" 3.2065
"2079/02/04; 00:00:00" 3.343
"2079/02/05; 00:00:00" 3.5162
"2079/02/06; 00:00:00" 3.6584
"2079/02/07; 00:00:00" 3.6715
"2079/02/08; 00:00:00" 3.6175
"2079/02/09; 00:00:00" 3.5441
"2079/02/10; 00:00:00" 3.4404
"2079/02/11; 00:00:00" 3.2973
"2079/02/12; 00:00:00" 3.1389
"2079/02/13; 00:00:00" 2.9965
"2079/02/14; 00:00:00" 2.8815
"2079/02/15; 00:00:00" 2.7862
"2079/02/16; 00:00:00" 2.7298
"2079/02/17; 00:00:00" 2.6852
"2079/02/18; 00:00:00" 2.647
"2079/02/19; 00:00:00" 2.6382
"2079/02/20; 00:00:00" 2.6352
"2079/02/21; 00:00:00" 2.6178
"2079/02/22; 00:00:00" 2.5852
"2079/02/23; 00:00:00" 2.5586
"2079/02/24; 00:00:00" 2.5303
"2079/02/25; 00:00:00" 2.4987
"2079/02/26; 00:00:00" 2.4733
"2079/02/27; 00:00:00" 2.4531
"2079/02/28; 00:00:00" 2.4414
"2079/03/01; 00:00:00" 2.4341
"2079/03/02; 00:00:00" 2.4284
"2079/03/03; 00:00:00" 2.4208
"2079/03/04; 00:00:00" 2.4144
"2079/03/05; 00:00:00" 2.4097
"2079/03/06; 00:00:00" 2.4041
"2079/03/07; 00:00:00" 2.3981
"2079/03/08; 00:00:00" 2.399
"2079/03/09; 00:00:00" 2.4069
"2079/03/10; 00:00:00" 2.4262
"2079/03/11; 00:00:00" 2.4525
"2079/03/12; 00:00:00" 2.4804
"2079/03/13; 00:00:00" 2.5112
"2079/03/14; 00:00:00" 2.5268
"2079/03/15; 00:00:00" 2.5432
"2079/03/16; 00:00:00" 2.546
"2079/03/17; 00:00:00" 2.5199
"2079/03/18; 00:00:00" 2.4887
"2079/03/19; 00:00:00" 2.4787
"2079/03/20; 00:00:00" 2.5325
"2079/03/21; 00:00:00" 2.5959
"2079/03/22; 00:00:00" 2.6529
"2079/03/23; 00:00:00" 2.7039
"2079/03/24; 00:00:00" 2.6828
"2079/03/25; 00:00:00" 2.6265
"2079/03/26; 00:00:00" 2.5644
"2079/03/27; 00:00:00" 2.5127
"2079/03/28; 00:00:00" 2.4736
"2079/03/29; 00:00:00" 2.4448
"2079/03/30; 00:00:00" 2.4295
"2079/03/31; 00:00:00" 2.415
"2079/04/01; 00:00:00" 2.4087
"2079/04/02; 00:00:00" 2.413
"2079/04/03; 00:00:00" 2.4216
"2079/04/04; 00:00:00" 2.4277
"2079/04/05; 00:00:00" 2.424
"2079/04/06; 00:00:00" 2.416
"2079/04/07; 00:00:00" 2.4071
"2079/04/08; 00:00:00" 2.3993
"2079/04/09; 00:00:00" 2.3939
"2079/04/10; 00:00:00" 2.3866
"2079/04/11; 00:00:00" 2.3832
"2079/04/12; 00:00:00" 2.3897
"2079/04/13; 00:00:00" 2.4113
"2079/04/14; 00:00:00" 2.5264
"2079/04/15; 00:00:00" 2.7394
"2079/04/16; 00:00:00" 2.8284
"2079/04/17; 00:00:00" 2.7807
"2079/04/18; 00:00:00" 2.7007
"2079/04/19; 00:00:00" 2.6343
"2079/04/20; 00:00:00" 2.5932
"2079/04/21; 00:00:00" 2.5632
"2079/04/22; 00:00:00" 2.5485
"2079/04/23; 00:00:00" 2.5673
"2079/04/24; 00:00:00" 2.6213
"2079/04/25; 00:00:00" 2.6541
"2079/04/26; 00:00:00" 2.6429
"2079/04/27; 00:00:00" 2.6151
"2079/04/28; 00:00:00" 2.5966
"2079/04/29; 00:00:00" 2.6041
"2079/04/30; 00:00:00" 2.6543
"2079/05/01; 00:00:00" 2.6964
"2079/05/02; 00:00:00" 2.6731
"2079/05/03; 00:00:00" 2.6579
"2079/05/04; 00:00:00" 2.6549
"2079/05/05; 00:00:00" 2.6186
"2079/05/06; 00:00:00" 2.6508
"2079/05/07; 00:00:00" 2.7477
"2079/05/08; 00:00:00" 2.7523
"2079/05/09; 00:00:00" 2.7149
"2079/05/10; 00:00:00" 2.7076
"2079/05/11; 00:00:00" 2.6764
"2079/05/12; 00:00:00" 2.6431
"2079/05/13; 00:00:00" 2.6203
"2079/05/14; 00:00:00" 2.6262
"2079/05/15; 00:00:00" 2.6385
"2079/05/16; 00:00:00" 2.6361
"2079/05/17; 00:00:00" 2.6277
"2079/05/18; 00:00:00" 2.6088
"2079/05/19; 00:00:00" 2.5916
"2079/05/20; 00:00:00" 2.5886
"2079/05/21; 00:00:00" 2.6329
"2079/05/22; 00:00:00" 2.8497
"2079/05/23; 00:00:00" 2.9675
"2079/05/24; 00:00:00" 2.9765
"2079/05/25; 00:00:00" 2.972
"2079/05/26; 00:00:00" 2.9715
"2079/05/27; 00:00:00" 2.9541
"2079/05/28; 00:00:00" 2.9256
"2079/05/29; 00:00:00" 2.9217
"2079/05/30; 00:00:00" 2.9393
"2079/05/31; 00:00:00" 2.951
"2079/06/01; 00:00:00" 2.9689
"2079/06/02; 00:00:00" 3.031
"2079/06/03; 00:00:00" 3.1856
"2079/06/04; 00:00:00" 3.4018
"2079/06/05; 00:00:00" 3.5645
"2079/06/06; 00:00:00" 3.6314
"2079/06/07; 00:00:00" 3.6329
"2079/06/08; 00:00:00" 3.5856
"2079/06/09; 00:00:00" 3.4757
"2079/06/10; 00:00:00" 3.3176
"2079/06/11; 00:00:00" 3.17
"2079/06/12; 00:00:00" 3.0744
"2079/06/13; 00:00:00" 3.0009
"2079/06/14; 00:00:00" 2.9752
"2079/06/15; 00:00:00" 2.9866
"2079/06/16; 00:00:00" 2.9585
"2079/06/17; 00:00:00" 2.8888
"2079/06/18; 00:00:00" 2.8218
"2079/06/19; 00:00:00" 2.7661
"2079/06/20; 00:00:00" 2.7204
"2079/06/21; 00:00:00" 2.7471
"2079/06/22; 00:00:00" 2.8015
"2079/06/23; 00:00:00" 2.8281
"2079/06/24; 00:00:00" 2.7924
"2079/06/25; 00:00:00" 2.7407
"2079/06/26; 00:00:00" 2.7086
"2079/06/27; 00:00:00" 2.6808
"2079/06/28; 00:00:00" 2.6742
"2079/06/29; 00:00:00" 2.6865
"2079/06/30; 00:00:00" 2.6921
"2079/07/01; 00:00:00" 2.6754
"2079/07/02; 00:00:00" 2.6427
"2079/07/03; 00:00:00" 2.619
"2079/07/04; 00:00:00" 2.6042
"2079/07/05; 00:00:00" 2.5891
"2079/07/06; 00:00:00" 2.5789
"2079/07/07; 00:00:00" 2.5723
"2079/07/08; 00:00:00" 2.5736
"2079/07/09; 00:00:00" 2.5613
"2079/07/10; 00:00:00" 2.5269
"2079/07/11; 00:00:00" 2.4878
"2079/07/12; 00:00:00" 2.465
"2079/07/13; 00:00:00" 2.4515
"2079/07/14; 00:00:00" 2.4441
"2079/07/15; 00:00:00" 2.4363
"2079/07/16; 00:00:00" 2.4267
"2079/07/17; 00:00:00" 2.4181
"2079/07/18; 00:00:00" 2.4081
"2079/07/19; 00:00:00" 2.4013
"2079/07/20; 00:00:00" 2.3935
"2079/07/21; 00:00:00" 2.3872
"2079/07/22; 00:00:00" 2.3807
"2079/07/23; 00:00:00" 2.37
"2079/07/24; 00:00:00" 2.3674
"2079/07/25; 00:00:00" 2.3574
"2079/07/26; 00:00:00" 2.364
"2079/07/27; 00:00:00" 2.3691
"2079/07/28; 00:00:00" 2.3772
"2079/07/29; 00:00:00" 2.3632
"2079/07/30; 00:00:00" 2.3452
"2079/07/31; 00:00:00" 2.349
"2079/08/01; 00:00:00" 2.3832
"2079/08/02; 00:00:00" 2.434
"2079/08/03; 00:00:00" 2.45
"2079/08/04; 00:00:00" 2.4314
"2079/08/05; 00:00:00" 2.4119
"2079/08/06; 00:00:00" 2.3935
"2079/08/07; 00:00:00" 2.3664
"2079/08/08; 00:00:00" 2.3411
"2079/08/09; 00:00:00" 2.3412
"2079/08/10; 00:00:00" 2.344
"2079/08/11; 00:00:00" 2.3441
"2079/08/12; 00:00:00" 2.3442
"2079/08/13; 00:00:00" 2.3546
"2079/08/14; 00:00:00" 2.3604
"2079/08/15; 00:00:00" 2.3544
"2079/08/16; 00:00:00" 2.3366
"2079/08/17; 00:00:00" 2.3109
"2079/08/18; 00:00:00" 2.2826
"2079/08/19; 00:00:00" 2.2669
"2079/08/20; 00:00:00" 2.2552
"2079/08/21; 00:00:00" 2.2494
"2079/08/22; 00:00:00" 2.2394
"2079/08/23; 00:00:00" 2.2346
"2079/08/24; 00:00:00" 2.2315
"2079/08/25; 00:00:00" 2.2213
"2079/08/26; 00:00:00" 2.2147
"2079/08/27; 00:00:00" 2.2203
"2079/08/28; 00:00:00" 2.2439
"2079/08/29; 00:00:00" 2.2834
"2079/08/30; 00:00:00" 2.2825
"2079/08/31; 00:00:00" 2.2537
"2079/09/01; 00:00:00" 2.2401
"2079/09/02; 00:00:00" 2.2379
"2079/09/03; 00:00:00" 2.2329
"2079/09/04; 00:00:00" 2.2214
"2079/09/05; 00:00:00" 2.2103
"2079/09/06; 00:00:00" 2.2
"2079/09/07; 00:00:00" 2.1904
"2079/09/08; 00:00:00" 2.1946
"2079/09/09; 00:00:00" 2.2303
"2079/09/10; 00:00:00" 2.2381
"2079/09/11; 00:00:00" 2.2633
"2079/09/12; 00:00:00" 2.3171
"2079/09/13; 00:00:00" 2.3294
"2079/09/14; 00:00:00" 2.3281
"2079/09/15; 00:00:00" 2.3405
"2079/09/16; 00:00:00" 2.3946
"2079/09/17; 00:00:00" 2.4148
"2079/09/18; 00:00:00" 2.4069
"2079/09/19; 00:00:00" 2.401
"2079/09/20; 00:00:00" 2.4207
"2079/09/21; 00:00:00" 2.4918
"2079/09/22; 00:00:00" 2.5743
"2079/09/23; 00:00:00" 2.5919
"2079/09/24; 00:00:00" 2.5618
"2079/09/25; 00:00:00" 2.5019
"2079/09/26; 00:00:00" 2.4605
"2079/09/27; 00:00:00" 2.4376
"2079/09/28; 00:00:00" 2.4169
"2079/09/29; 00:00:00" 2.3986
"2079/09/30; 00:00:00" 2.3807
"2079/10/01; 00:00:00" 2.3603
"2079/10/02; 00:00:00" 2.3335
"2079/10/03; 00:00:00" 2.3041
"2079/10/04; 00:00:00" 2.2866
"2079/10/05; 00:00:00" 2.2748
"2079/10/06; 00:00:00" 2.2706
"2079/10/07; 00:00:00" 2.2915
"2079/10/08; 00:00:00" 2.3587
"2079/10/09; 00:00:00" 2.4155
"2079/10/10; 00:00:00" 2.417
"2079/10/11; 00:00:00" 2.4005
"2079/10/12; 00:00:00" 2.3861
"2079/10/13; 00:00:00" 2.4015
"2079/10/14; 00:00:00" 2.4232
"2079/10/15; 00:00:00" 2.4322
"2079/10/16; 00:00:00" 2.4361
"2079/10/17; 00:00:00" 2.4477
"2079/10/18; 00:00:00" 2.4857
"2079/10/19; 00:00:00" 2.6158
"2079/10/20; 00:00:00" 2.674
"2079/10/21; 00:00:00" 2.6384
"2079/10/22; 00:00:00" 2.5831
"2079/10/23; 00:00:00" 2.5684
"2079/10/24; 00:00:00" 2.57
"2079/10/25; 00:00:00" 2.6006
"2079/10/26; 00:00:00" 2.6295
"2079/10/27; 00:00:00" 2.6089
"2079/10/28; 00:00:00" 2.5948
"2079/10/29; 00:00:00" 2.6225
"2079/10/30; 00:00:00" 2.6512
"2079/10/31; 00:00:00" 2.6686
"2079/11/01; 00:00:00" 2.6315
"2079/11/02; 00:00:00" 2.5886
"2079/11/03; 00:00:00" 2.5604
"2079/11/04; 00:00:00" 2.574
"2079/11/05; 00:00:00" 2.6438
"2079/11/06; 00:00:00" 2.7342
"2079/11/07; 00:00:00" 2.8528
"2079/11/08; 00:00:00" 2.9323
"2079/11/09; 00:00:00" 3.0205
"2079/11/10; 00:00:00" 3.1119
"2079/11/11; 00:00:00" 3.1898
"2079/11/12; 00:00:00" 3.1859
"2079/11/13; 00:00:00" 3.1726
"2079/11/14; 00:00:00" 3.1714
"2079/11/15; 00:00:00" 3.1072
"2079/11/16; 00:00:00" 3.0055
"2079/11/17; 00:00:00" 2.9
"2079/11/18; 00:00:00" 2.8037
"2079/11/19; 00:00:00" 2.7247
"2079/11/20; 00:00:00" 2.6466
"2079/11/21; 00:00:00" 2.5976
"2079/11/22; 00:00:00" 2.5926
"2079/11/23; 00:00:00" 2.6512
"2079/11/24; 00:00:00" 2.6677
"2079/11/25; 00:00:00" 2.6559
"2079/11/26; 00:00:00" 2.6387
"2079/11/27; 00:00:00" 2.6063
"2079/11/28; 00:00:00" 2.5747
"2079/11/29; 00:00:00" 2.5535
"2079/11/30; 00:00:00" 2.5174
"2079/12/01; 00:00:00" 2.4873
"2079/12/02; 00:00:00" 2.4693
"2079/12/03; 00:00:00" 2.4632
"2079/12/04; 00:00:00" 2.4555
"2079/12/05; 00:00:00" 2.4468
"2079/12/06; 00:00:00" 2.44
"2079/12/07; 00:00:00" 2.4347
"2079/12/08; 00:00:00" 2.431
"2079/12/09; 00:00:00" 2.4299
"2079/12/10; 00:00:00" 2.4294
"2079/12/11; 00:00:00" 2.4299
"2079/12/12; 00:00:00" 2.4239
"2079/12/13; 00:00:00" 2.4173
"2079/12/14; 00:00:00" 2.41
"2079/12/15; 00:00:00" 2.4058
"2079/12/16; 00:00:00" 2.3983
"2079/12/17; 00:00:00" 2.3869
"2079/12/18; 00:00:00" 2.3772
"2079/12/19; 00:00:00" 2.3696
"2079/12/20; 00:00:00" 2.3664
"2079/12/21; 00:00:00" 2.3559
"2079/12/22; 00:00:00" 2.3604
"2079/12/23; 00:00:00" 2.3885
"2079/12/24; 00:00:00" 2.4114
"2079/12/25; 00:00:00" 2.4268
"2079/12/26; 00:00:00" 2.4458
"2079/12/27; 00:00:00" 2.4761
"2079/12/28; 00:00:00" 2.5703
"2079/12/29; 00:00:00" 2.6944
"2079/12/30; 00:00:00" 2.784
"2079/12/31; 00:00:00" 2.817
"2080/01/01; 00:00:00" 3.5295
"2080/01/02; 00:00:00" 3.6862
"2080/01/03; 00:00:00" 3.8253
"2080/01/04; 00:00:00" 3.9172
"2080/01/05; 00:00:00" 4.0036
"2080/01/06; 00:00:00" 4.0745
"2080/01/07; 00:00:00" 4.0971
"2080/01/08; 00:00:00" 4.1477
"2080/01/09; 00:00:00" 4.2055
"2080/01/10; 00:00:00" 4.1682
"2080/01/11; 00:00:00" 4.0211
"2080/01/12; 00:00:00" 3.7648
"2080/01/13; 00:00:00" 3.4745
"2080/01/14; 00:00:00" 3.286
"2080/01/15; 00:00:00" 3.1912
"2080/01/16; 00:00:00" 3.1239
"2080/01/17; 00:00:00" 3.0734
"2080/01/18; 00:00:00" 3.0475
"2080/01/19; 00:00:00" 3.0055
"2080/01/20; 00:00:00" 2.9364
"2080/01/21; 00:00:00" 2.8636
"2080/01/22; 00:00:00" 2.7944
"2080/01/23; 00:00:00" 2.7436
"2080/01/24; 00:00:00" 2.7382
"2080/01/25; 00:00:00" 2.7669
"2080/01/26; 00:00:00" 2.7923
"2080/01/27; 00:00:00" 2.8583
"2080/01/28; 00:00:00" 3.034
"2080/01/29; 00:00:00" 3.3171
"2080/01/30; 00:00:00" 3.5535
"2080/01/31; 00:00:00" 3.6146
"2080/02/01; 00:00:00" 3.5473
"2080/02/02; 00:00:00" 3.4145
"2080/02/03; 00:00:00" 3.2647
"2080/02/04; 00:00:00" 3.1333
"2080/02/05; 00:00:00" 3.0871
"2080/02/06; 00:00:00" 3.1472
"2080/02/07; 00:00:00" 3.1256
"2080/02/08; 00:00:00" 3.0366
"2080/02/09; 00:00:00" 2.9597
"2080/02/10; 00:00:00" 2.9063
"2080/02/11; 00:00:00" 2.8491
"2080/02/12; 00:00:00" 2.8105
"2080/02/13; 00:00:00" 2.7781
"2080/02/14; 00:00:00" 2.7354
"2080/02/15; 00:00:00" 2.701
"2080/02/16; 00:00:00" 2.6575
"2080/02/17; 00:00:00" 2.6031
"2080/02/18; 00:00:00" 2.5499
"2080/02/19; 00:00:00" 2.5216
"2080/02/20; 00:00:00" 2.4964
"2080/02/21; 00:00:00" 2.4757
"2080/02/22; 00:00:00" 2.4605
"2080/02/23; 00:00:00" 2.4481
"2080/02/24; 00:00:00" 2.4422
"2080/02/25; 00:00:00" 2.4537
"2080/02/26; 00:00:00" 2.4909
"2080/02/27; 00:00:00" 2.5303
"2080/02/28; 00:00:00" 2.5639
"2080/02/29; 00:00:00" 2.5892
"2080/03/01; 00:00:00" 2.5869
"2080/03/02; 00:00:00" 2.602
"2080/03/03; 00:00:00" 2.6365
"2080/03/04; 00:00:00" 2.6807
"2080/03/05; 00:00:00" 2.7143
"2080/03/06; 00:00:00" 2.7265
"2080/03/07; 00:00:00" 2.7157
"2080/03/08; 00:00:00" 2.6889
"2080/03/09; 00:00:00" 2.6525
"2080/03/10; 00:00:00" 2.613
"2080/03/11; 00:00:00" 2.5818
"2080/03/12; 00:00:00" 2.5579
"2080/03/13; 00:00:00" 2.5536
"2080/03/14; 00:00:00" 2.5579
"2080/03/15; 00:00:00" 2.6216
"2080/03/16; 00:00:00" 2.7229
"2080/03/17; 00:00:00" 2.7777
"2080/03/18; 00:00:00" 2.8105
"2080/03/19; 00:00:00" 2.8942
"2080/03/20; 00:00:00" 3.0134
"2080/03/21; 00:00:00" 3.105
"2080/03/22; 00:00:00" 3.1239
"2080/03/23; 00:00:00" 3.1234
"2080/03/24; 00:00:00" 3.09
"2080/03/25; 00:00:00" 3.0221
"2080/03/26; 00:00:00" 2.9807
"2080/03/27; 00:00:00" 2.9337
"2080/03/28; 00:00:00" 2.8879
"2080/03/29; 00:00:00" 2.8482
"2080/03/30; 00:00:00" 2.802
"2080/03/31; 00:00:00" 2.7617
"2080/04/01; 00:00:00" 2.7352
"2080/04/02; 00:00:00" 2.7423
"2080/04/03; 00:00:00" 2.761
"2080/04/04; 00:00:00" 2.8068
"2080/04/05; 00:00:00" 2.8485
"2080/04/06; 00:00:00" 2.9073
"2080/04/07; 00:00:00" 2.9328
"2080/04/08; 00:00:00" 2.9252
"2080/04/09; 00:00:00" 2.9027
"2080/04/10; 00:00:00" 2.896
"2080/04/11; 00:00:00" 2.9554
"2080/04/12; 00:00:00" 2.9842
"2080/04/13; 00:00:00" 2.9632
"2080/04/14; 00:00:00" 3.0088
"2080/04/15; 00:00:00" 3.2304
"2080/04/16; 00:00:00" 3.4657
"2080/04/17; 00:00:00" 3.4714
"2080/04/18; 00:00:00" 3.3364
"2080/04/19; 00:00:00" 3.1903
"2080/04/20; 00:00:00" 3.0559
"2080/04/21; 00:00:00" 2.9522
"2080/04/22; 00:00:00" 2.8609
"2080/04/23; 00:00:00" 2.7921
"2080/04/24; 00:00:00" 2.7433
"2080/04/25; 00:00:00" 2.7123
"2080/04/26; 00:00:00" 2.6765
"2080/04/27; 00:00:00" 2.6548
"2080/04/28; 00:00:00" 2.6764
"2080/04/29; 00:00:00" 2.6893
"2080/04/30; 00:00:00" 2.6605
"2080/05/01; 00:00:00" 2.6222
"2080/05/02; 00:00:00" 2.5901
"2080/05/03; 00:00:00" 2.5508
"2080/05/04; 00:00:00" 2.5347
"2080/05/05; 00:00:00" 2.5313
"2080/05/06; 00:00:00" 2.5355
"2080/05/07; 00:00:00" 2.5297
"2080/05/08; 00:00:00" 2.5292
"2080/05/09; 00:00:00" 2.5226
"2080/05/10; 00:00:00" 2.5132
"2080/05/11; 00:00:00" 2.5087
"2080/05/12; 00:00:00" 2.5051
"2080/05/13; 00:00:00" 2.5148
"2080/05/14; 00:00:00" 2.5128
"2080/05/15; 00:00:00" 2.5071
"2080/05/16; 00:00:00" 2.5047
"2080/05/17; 00:00:00" 2.4922
"2080/05/18; 00:00:00" 2.4755
"2080/05/19; 00:00:00" 2.4688
"2080/05/20; 00:00:00" 2.4834
"2080/05/21; 00:00:00" 2.5701
"2080/05/22; 00:00:00" 2.7783
"2080/05/23; 00:00:00" 2.9116
"2080/05/24; 00:00:00" 2.9465
"2080/05/25; 00:00:00" 2.9292
"2080/05/26; 00:00:00" 2.9232
"2080/05/27; 00:00:00" 2.9095
"2080/05/28; 00:00:00" 2.8906
"2080/05/29; 00:00:00" 2.8754
"2080/05/30; 00:00:00" 2.8538
"2080/05/31; 00:00:00" 2.8273
"2080/06/01; 00:00:00" 2.7928
"2080/06/02; 00:00:00" 2.7862
"2080/06/03; 00:00:00" 2.7655
"2080/06/04; 00:00:00" 2.7522
"2080/06/05; 00:00:00" 2.7644
"2080/06/06; 00:00:00" 2.7923
"2080/06/07; 00:00:00" 2.8077
"2080/06/08; 00:00:00" 2.8084
"2080/06/09; 00:00:00" 2.8076
"2080/06/10; 00:00:00" 2.8129
"2080/06/11; 00:00:00" 2.8108
"2080/06/12; 00:00:00" 2.7965
"2080/06/13; 00:00:00" 2.7896
"2080/06/14; 00:00:00" 2.778
"2080/06/15; 00:00:00" 2.7531
"2080/06/16; 00:00:00" 2.7228
"2080/06/17; 00:00:00" 2.6873
"2080/06/18; 00:00:00" 2.6483
"2080/06/19; 00:00:00" 2.6125
"2080/06/20; 00:00:00" 2.5731
"2080/06/21; 00:00:00" 2.5433
"2080/06/22; 00:00:00" 2.5181
"2080/06/23; 00:00:00" 2.5124
"2080/06/24; 00:00:00" 2.5107
"2080/06/25; 00:00:00" 2.4854
"2080/06/26; 00:00:00" 2.4675
"2080/06/27; 00:00:00" 2.4632
"2080/06/28; 00:00:00" 2.4653
"2080/06/29; 00:00:00" 2.4786
"2080/06/30; 00:00:00" 2.4962
"2080/07/01; 00:00:00" 2.4954
"2080/07/02; 00:00:00" 2.48
"2080/07/03; 00:00:00" 2.4686
"2080/07/04; 00:00:00" 2.4685
"2080/07/05; 00:00:00" 2.4599
"2080/07/06; 00:00:00" 2.4435
"2080/07/07; 00:00:00" 2.4428
"2080/07/08; 00:00:00" 2.4449
"2080/07/09; 00:00:00" 2.4492
"2080/07/10; 00:00:00" 2.4602
"2080/07/11; 00:00:00" 2.465
"2080/07/12; 00:00:00" 2.4486
"2080/07/13; 00:00:00" 2.4355
"2080/07/14; 00:00:00" 2.4207
"2080/07/15; 00:00:00" 2.398
"2080/07/16; 00:00:00" 2.3865
"2080/07/17; 00:00:00" 2.3843
"2080/07/18; 00:00:00" 2.3794
"2080/07/19; 00:00:00" 2.3736
"2080/07/20; 00:00:00" 2.3863
"2080/07/21; 00:00:00" 2.4064
"2080/07/22; 00:00:00" 2.4327
"2080/07/23; 00:00:00" 2.4361
"2080/07/24; 00:00:00" 2.4176
"2080/07/25; 00:00:00" 2.3974
"2080/07/26; 00:00:00" 2.3756
"2080/07/27; 00:00:00" 2.353
"2080/07/28; 00:00:00" 2.3456
"2080/07/29; 00:00:00" 2.3431
"2080/07/30; 00:00:00" 2.3272
"2080/07/31; 00:00:00" 2.3115
"2080/08/01; 00:00:00" 2.3093
"2080/08/02; 00:00:00" 2.3094
"2080/08/03; 00:00:00" 2.3017
"2080/08/04; 00:00:00" 2.2868
"2080/08/05; 00:00:00" 2.2766
"2080/08/06; 00:00:00" 2.2677
"2080/08/07; 00:00:00" 2.263
"2080/08/08; 00:00:00" 2.2651
"2080/08/09; 00:00:00" 2.2732
"2080/08/10; 00:00:00" 2.2839
"2080/08/11; 00:00:00" 2.2895
"2080/08/12; 00:00:00" 2.2863
"2080/08/13; 00:00:00" 2.2894
"2080/08/14; 00:00:00" 2.3044
"2080/08/15; 00:00:00" 2.3222
"2080/08/16; 00:00:00" 2.3157
"2080/08/17; 00:00:00" 2.3099
"2080/08/18; 00:00:00" 2.3025
"2080/08/19; 00:00:00" 2.2929
"2080/08/20; 00:00:00" 2.2956
"2080/08/21; 00:00:00" 2.3182
"2080/08/22; 00:00:00" 2.3436
"2080/08/23; 00:00:00" 2.3486
"2080/08/24; 00:00:00" 2.346
"2080/08/25; 00:00:00" 2.3252
"2080/08/26; 00:00:00" 2.3154
"2080/08/27; 00:00:00" 2.3122
"2080/08/28; 00:00:00" 2.3235
"2080/08/29; 00:00:00" 2.342
"2080/08/30; 00:00:00" 2.3178
"2080/08/31; 00:00:00" 2.2947
"2080/09/01; 00:00:00" 2.2803
"2080/09/02; 00:00:00" 2.2768
"2080/09/03; 00:00:00" 2.2721
"2080/09/04; 00:00:00" 2.2787
"2080/09/05; 00:00:00" 2.2952
"2080/09/06; 00:00:00" 2.3208
"2080/09/07; 00:00:00" 2.3484
"2080/09/08; 00:00:00" 2.3675
"2080/09/09; 00:00:00" 2.4009
"2080/09/10; 00:00:00" 2.417
"2080/09/11; 00:00:00" 2.4367
"2080/09/12; 00:00:00" 2.4557
"2080/09/13; 00:00:00" 2.457
"2080/09/14; 00:00:00" 2.4666
"2080/09/15; 00:00:00" 2.4685
"2080/09/16; 00:00:00" 2.4769
"2080/09/17; 00:00:00" 2.4992
"2080/09/18; 00:00:00" 2.5297
"2080/09/19; 00:00:00" 2.5439
"2080/09/20; 00:00:00" 2.5411
"2080/09/21; 00:00:00" 2.5343
"2080/09/22; 00:00:00" 2.5151
"2080/09/23; 00:00:00" 2.4938
"2080/09/24; 00:00:00" 2.472
"2080/09/25; 00:00:00" 2.4573
"2080/09/26; 00:00:00" 2.4495
"2080/09/27; 00:00:00" 2.4374
"2080/09/28; 00:00:00" 2.4193
"2080/09/29; 00:00:00" 2.3972
"2080/09/30; 00:00:00" 2.3913
"2080/10/01; 00:00:00" 2.3707
"2080/10/02; 00:00:00" 2.3599
"2080/10/03; 00:00:00" 2.3748
"2080/10/04; 00:00:00" 2.3752
"2080/10/05; 00:00:00" 2.3596
"2080/10/06; 00:00:00" 2.3627
"2080/10/07; 00:00:00" 2.3769
"2080/10/08; 00:00:00" 2.3783
"2080/10/09; 00:00:00" 2.3623
"2080/10/10; 00:00:00" 2.337
"2080/10/11; 00:00:00" 2.3177
"2080/10/12; 00:00:00" 2.2992
"2080/10/13; 00:00:00" 2.2912
"2080/10/14; 00:00:00" 2.2836
"2080/10/15; 00:00:00" 2.2722
"2080/10/16; 00:00:00" 2.2612
"2080/10/17; 00:00:00" 2.2562
"2080/10/18; 00:00:00" 2.2485
"2080/10/19; 00:00:00" 2.2355
"2080/10/20; 00:00:00" 2.2282
"2080/10/21; 00:00:00" 2.2212
"2080/10/22; 00:00:00" 2.2152
"2080/10/23; 00:00:00" 2.2107
"2080/10/24; 00:00:00" 2.2142
"2080/10/25; 00:00:00" 2.2214
"2080/10/26; 00:00:00" 2.2221
"2080/10/27; 00:00:00" 2.2277
"2080/10/28; 00:00:00" 2.2402
"2080/10/29; 00:00:00" 2.2676
"2080/10/30; 00:00:00" 2.3442
"2080/10/31; 00:00:00" 2.436
"2080/11/01; 00:00:00" 2.4731
"2080/11/02; 00:00:00" 2.473
"2080/11/03; 00:00:00" 2.4484
"2080/11/04; 00:00:00" 2.4053
"2080/11/05; 00:00:00" 2.3562
"2080/11/06; 00:00:00" 2.3187
"2080/11/07; 00:00:00" 2.3145
"2080/11/08; 00:00:00" 2.2997
"2080/11/09; 00:00:00" 2.2846
"2080/11/10; 00:00:00" 2.2739
"2080/11/11; 00:00:00" 2.2753
"2080/11/12; 00:00:00" 2.2738
"2080/11/13; 00:00:00" 2.2732
"2080/11/14; 00:00:00" 2.2964
"2080/11/15; 00:00:00" 2.3744
"2080/11/16; 00:00:00" 2.4443
"2080/11/17; 00:00:00" 2.4599
"2080/11/18; 00:00:00" 2.464
"2080/11/19; 00:00:00" 2.4736
"2080/11/20; 00:00:00" 2.4707
"2080/11/21; 00:00:00" 2.4689
"2080/11/22; 00:00:00" 2.4665
"2080/11/23; 00:00:00" 2.4605
"2080/11/24; 00:00:00" 2.4527
"2080/11/25; 00:00:00" 2.4359
"2080/11/26; 00:00:00" 2.4157
"2080/11/27; 00:00:00" 2.4016
"2080/11/28; 00:00:00" 2.3915
"2080/11/29; 00:00:00" 2.3774
"2080/11/30; 00:00:00" 2.3563
"2080/12/01; 00:00:00" 2.3352
"2080/12/02; 00:00:00" 2.3056
"2080/12/03; 00:00:00" 2.2903
"2080/12/04; 00:00:00" 2.2823
"2080/12/05; 00:00:00" 2.2844
"2080/12/06; 00:00:00" 2.2945
"2080/12/07; 00:00:00" 2.3384
"2080/12/08; 00:00:00" 2.4365
"2080/12/09; 00:00:00" 2.4798
"2080/12/10; 00:00:00" 2.4838
"2080/12/11; 00:00:00" 2.4905
"2080/12/12; 00:00:00" 2.5291
"2080/12/13; 00:00:00" 2.6089
"2080/12/14; 00:00:00" 2.6404
"2080/12/15; 00:00:00" 2.607
"2080/12/16; 00:00:00" 2.5607
"2080/12/17; 00:00:00" 2.5313
"2080/12/18; 00:00:00" 2.5043
"2080/12/19; 00:00:00" 2.4846
"2080/12/20; 00:00:00" 2.4582
"2080/12/21; 00:00:00" 2.4315
"2080/12/22; 00:00:00" 2.408
"2080/12/23; 00:00:00" 2.3844
"2080/12/24; 00:00:00" 2.3636
"2080/12/25; 00:00:00" 2.3468
"2080/12/26; 00:00:00" 2.3442
"2080/12/27; 00:00:00" 2.4032
"2080/12/28; 00:00:00" 2.5339
"2080/12/29; 00:00:00" 2.8268
"2080/12/30; 00:00:00" 3.0309
"2080/12/31; 00:00:00" 3.1368
"2081/01/01; 00:00:00" 3.1532
"2081/01/02; 00:00:00" 3.1521
"2081/01/03; 00:00:00" 3.1204
"2081/01/04; 00:00:00" 3.0071
"2081/01/05; 00:00:00" 2.8576
"2081/01/06; 00:00:00" 2.7455
"2081/01/07; 00:00:00" 2.6649
"2081/01/08; 00:00:00" 2.6101
"2081/01/09; 00:00:00" 2.5827
"2081/01/10; 00:00:00" 2.5919
"2081/01/11; 00:00:00" 2.6683
"2081/01/12; 00:00:00" 2.7939
"2081/01/13; 00:00:00" 2.9365
"2081/01/14; 00:00:00" 2.9891
"2081/01/15; 00:00:00" 2.9214
"2081/01/16; 00:00:00" 2.8232
"2081/01/17; 00:00:00" 2.7477
"2081/01/18; 00:00:00" 2.6918
"2081/01/19; 00:00:00" 2.6486
"2081/01/20; 00:00:00" 2.6544
"2081/01/21; 00:00:00" 2.6692
"2081/01/22; 00:00:00" 2.7279
"2081/01/23; 00:00:00" 3.0475
"2081/01/24; 00:00:00" 3.6922
"2081/01/25; 00:00:00" 4.0479
"2081/01/26; 00:00:00" 4.2068
"2081/01/27; 00:00:00" 4.4419
"2081/01/28; 00:00:00" 4.7704
"2081/01/29; 00:00:00" 5.0002
"2081/01/30; 00:00:00" 5.171
"2081/01/31; 00:00:00" 5.1488
"2081/02/01; 00:00:00" 4.9401
"2081/02/02; 00:00:00" 4.6392
"2081/02/03; 00:00:00" 4.3084
"2081/02/04; 00:00:00" 4.0104
"2081/02/05; 00:00:00" 3.7255
"2081/02/06; 00:00:00" 3.4897
"2081/02/07; 00:00:00" 3.2968
"2081/02/08; 00:00:00" 3.1694
"2081/02/09; 00:00:00" 3.088
"2081/02/10; 00:00:00" 3.0313
"2081/02/11; 00:00:00" 3.0196
"2081/02/12; 00:00:00" 3.0285
"2081/02/13; 00:00:00" 3.0313
"2081/02/14; 00:00:00" 3.0192
"2081/02/15; 00:00:00" 3.0254
"2081/02/16; 00:00:00" 3.0622
"2081/02/17; 00:00:00" 3.1868
"2081/02/18; 00:00:00" 3.305
"2081/02/19; 00:00:00" 3.4013
"2081/02/20; 00:00:00" 3.4664
"2081/02/21; 00:00:00" 3.5058
"2081/02/22; 00:00:00" 3.452
"2081/02/23; 00:00:00" 3.3436
"2081/02/24; 00:00:00" 3.2459
"2081/02/25; 00:00:00" 3.1997
"2081/02/26; 00:00:00" 3.2382
"2081/02/27; 00:00:00" 3.3237
"2081/02/28; 00:00:00" 3.3731
"2081/03/01; 00:00:00" 3.3455
"2081/03/02; 00:00:00" 3.2732
"2081/03/03; 00:00:00" 3.1875
"2081/03/04; 00:00:00" 3.1319
"2081/03/05; 00:00:00" 3.0908
"2081/03/06; 00:00:00" 3.032
"2081/03/07; 00:00:00" 2.9857
"2081/03/08; 00:00:00" 2.959
"2081/03/09; 00:00:00" 2.9238
"2081/03/10; 00:00:00" 2.8743
"2081/03/11; 00:00:00" 2.8224
"2081/03/12; 00:00:00" 2.7793
"2081/03/13; 00:00:00" 2.7363
"2081/03/14; 00:00:00" 2.6905
"2081/03/15; 00:00:00" 2.647
"2081/03/16; 00:00:00" 2.6297
"2081/03/17; 00:00:00" 2.6397
"2081/03/18; 00:00:00" 2.665
"2081/03/19; 00:00:00" 2.7811
"2081/03/20; 00:00:00" 3.0089
"2081/03/21; 00:00:00" 3.2975
"2081/03/22; 00:00:00" 3.5206
"2081/03/23; 00:00:00" 3.5461
"2081/03/24; 00:00:00" 3.4048
"2081/03/25; 00:00:00" 3.2414
"2081/03/26; 00:00:00" 3.1202
"2081/03/27; 00:00:00" 3.0722
"2081/03/28; 00:00:00" 3.0613
"2081/03/29; 00:00:00" 3.1047
"2081/03/30; 00:00:00" 3.1868
"2081/03/31; 00:00:00" 3.2312
"2081/04/01; 00:00:00" 3.215
"2081/04/02; 00:00:00" 3.2033
"2081/04/03; 00:00:00" 3.2064
"2081/04/04; 00:00:00" 3.1778
"2081/04/05; 00:00:00" 3.1298
"2081/04/06; 00:00:00" 3.0617
"2081/04/07; 00:00:00" 2.9884
"2081/04/08; 00:00:00" 2.9232
"2081/04/09; 00:00:00" 2.8652
"2081/04/10; 00:00:00" 2.8282
"2081/04/11; 00:00:00" 2.7906
"2081/04/12; 00:00:00" 2.7565
"2081/04/13; 00:00:00" 2.7215
"2081/04/14; 00:00:00" 2.6866
"2081/04/15; 00:00:00" 2.6596
"2081/04/16; 00:00:00" 2.6435
"2081/04/17; 00:00:00" 2.6418
"2081/04/18; 00:00:00" 2.6611
"2081/04/19; 00:00:00" 2.7217
"2081/04/20; 00:00:00" 2.8571
"2081/04/21; 00:00:00" 2.9905
"2081/04/22; 00:00:00" 3.0221
"2081/04/23; 00:00:00" 2.9506
"2081/04/24; 00:00:00" 2.8583
"2081/04/25; 00:00:00" 2.7737
"2081/04/26; 00:00:00" 2.7184
"2081/04/27; 00:00:00" 2.7161
"2081/04/28; 00:00:00" 2.7745
"2081/04/29; 00:00:00" 2.8341
"2081/04/30; 00:00:00" 2.8671
"2081/05/01; 00:00:00" 2.8602
"2081/05/02; 00:00:00" 2.8265
"2081/05/03; 00:00:00" 2.7829
"2081/05/04; 00:00:00" 2.7379
"2081/05/05; 00:00:00" 2.699
"2081/05/06; 00:00:00" 2.6615
"2081/05/07; 00:00:00" 2.635
"2081/05/08; 00:00:00" 2.6214
"2081/05/09; 00:00:00" 2.6096
"2081/05/10; 00:00:00" 2.6005
"2081/05/11; 00:00:00" 2.5941
"2081/05/12; 00:00:00" 2.5874
"2081/05/13; 00:00:00" 2.5787
"2081/05/14; 00:00:00" 2.5747
"2081/05/15; 00:00:00" 2.5933
"2081/05/16; 00:00:00" 2.6436
"2081/05/17; 00:00:00" 2.7101
"2081/05/18; 00:00:00" 2.7531
"2081/05/19; 00:00:00" 2.7864
"2081/05/20; 00:00:00" 2.822
"2081/05/21; 00:00:00" 2.8312
"2081/05/22; 00:00:00" 2.8124
"2081/05/23; 00:00:00" 2.7765
"2081/05/24; 00:00:00" 2.7291
"2081/05/25; 00:00:00" 2.6912
"2081/05/26; 00:00:00" 2.6661
"2081/05/27; 00:00:00" 2.6383
"2081/05/28; 00:00:00" 2.6522
"2081/05/29; 00:00:00" 2.6823
"2081/05/30; 00:00:00" 2.6782
"2081/05/31; 00:00:00" 2.6588
"2081/06/01; 00:00:00" 2.6712
"2081/06/02; 00:00:00" 2.7098
"2081/06/03; 00:00:00" 2.8403
"2081/06/04; 00:00:00" 2.9891
"2081/06/05; 00:00:00" 3.0909
"2081/06/06; 00:00:00" 3.1321
"2081/06/07; 00:00:00" 3.1149
"2081/06/08; 00:00:00" 3.0648
"2081/06/09; 00:00:00" 3.0177
"2081/06/10; 00:00:00" 2.9723
"2081/06/11; 00:00:00" 2.9184
"2081/06/12; 00:00:00" 2.8806
"2081/06/13; 00:00:00" 2.857
"2081/06/14; 00:00:00" 2.8683
"2081/06/15; 00:00:00" 2.8951
"2081/06/16; 00:00:00" 2.9398
"2081/06/17; 00:00:00" 2.9784
"2081/06/18; 00:00:00" 2.9697
"2081/06/19; 00:00:00" 2.9294
"2081/06/20; 00:00:00" 2.8816
"2081/06/21; 00:00:00" 2.8342
"2081/06/22; 00:00:00" 2.7885
"2081/06/23; 00:00:00" 2.7517
"2081/06/24; 00:00:00" 2.738
"2081/06/25; 00:00:00" 2.7389
"2081/06/26; 00:00:00" 2.7336
"2081/06/27; 00:00:00" 2.7105
"2081/06/28; 00:00:00" 2.6859
"2081/06/29; 00:00:00" 2.6524
"2081/06/30; 00:00:00" 2.6227
"2081/07/01; 00:00:00" 2.5968
"2081/07/02; 00:00:00" 2.5726
"2081/07/03; 00:00:00" 2.5838
"2081/07/04; 00:00:00" 2.5857
"2081/07/05; 00:00:00" 2.589
"2081/07/06; 00:00:00" 2.5979
"2081/07/07; 00:00:00" 2.5963
"2081/07/08; 00:00:00" 2.5799
"2081/07/09; 00:00:00" 2.561
"2081/07/10; 00:00:00" 2.5495
"2081/07/11; 00:00:00" 2.541
"2081/07/12; 00:00:00" 2.5426
"2081/07/13; 00:00:00" 2.5493
"2081/07/14; 00:00:00" 2.5354
"2081/07/15; 00:00:00" 2.5263
"2081/07/16; 00:00:00" 2.5395
"2081/07/17; 00:00:00" 2.5519
"2081/07/18; 00:00:00" 2.5609
"2081/07/19; 00:00:00" 2.5572
"2081/07/20; 00:00:00" 2.5389
"2081/07/21; 00:00:00" 2.5234
"2081/07/22; 00:00:00" 2.5076
"2081/07/23; 00:00:00" 2.4964
"2081/07/24; 00:00:00" 2.5376
"2081/07/25; 00:00:00" 2.5883
"2081/07/26; 00:00:00" 2.5793
"2081/07/27; 00:00:00" 2.5598
"2081/07/28; 00:00:00" 2.5271
"2081/07/29; 00:00:00" 2.5063
"2081/07/30; 00:00:00" 2.498
"2081/07/31; 00:00:00" 2.4924
"2081/08/01; 00:00:00" 2.4773
"2081/08/02; 00:00:00" 2.4541
"2081/08/03; 00:00:00" 2.428
"2081/08/04; 00:00:00" 2.4111
"2081/08/05; 00:00:00" 2.392
"2081/08/06; 00:00:00" 2.3785
"2081/08/07; 00:00:00" 2.3623
"2081/08/08; 00:00:00" 2.3513
"2081/08/09; 00:00:00" 2.3564
"2081/08/10; 00:00:00" 2.3776
"2081/08/11; 00:00:00" 2.3871
"2081/08/12; 00:00:00" 2.4005
"2081/08/13; 00:00:00" 2.4235
"2081/08/14; 00:00:00" 2.4088
"2081/08/15; 00:00:00" 2.4056
"2081/08/16; 00:00:00" 2.4205
"2081/08/17; 00:00:00" 2.4262
"2081/08/18; 00:00:00" 2.4147
"2081/08/19; 00:00:00" 2.3908
"2081/08/20; 00:00:00" 2.3715
"2081/08/21; 00:00:00" 2.3552
"2081/08/22; 00:00:00" 2.3459
"2081/08/23; 00:00:00" 2.3389
"2081/08/24; 00:00:00" 2.3468
"2081/08/25; 00:00:00" 2.3681
"2081/08/26; 00:00:00" 2.3691
"2081/08/27; 00:00:00" 2.3594
"2081/08/28; 00:00:00" 2.355
"2081/08/29; 00:00:00" 2.362
"2081/08/30; 00:00:00" 2.3945
"2081/08/31; 00:00:00" 2.442
"2081/09/01; 00:00:00" 2.4934
"2081/09/02; 00:00:00" 2.5325
"2081/09/03; 00:00:00" 2.5458
"2081/09/04; 00:00:00" 2.5377
"2081/09/05; 00:00:00" 2.5288
"2081/09/06; 00:00:00" 2.5136
"2081/09/07; 00:00:00" 2.5046
"2081/09/08; 00:00:00" 2.5028
"2081/09/09; 00:00:00" 2.4938
"2081/09/10; 00:00:00" 2.4846
"2081/09/11; 00:00:00" 2.4845
"2081/09/12; 00:00:00" 2.4877
"2081/09/13; 00:00:00" 2.4884
"2081/09/14; 00:00:00" 2.4916
"2081/09/15; 00:00:00" 2.5138
"2081/09/16; 00:00:00" 2.5485
"2081/09/17; 00:00:00" 2.5751
"2081/09/18; 00:00:00" 2.583
"2081/09/19; 00:00:00" 2.5636
"2081/09/20; 00:00:00" 2.5376
"2081/09/21; 00:00:00" 2.5418
"2081/09/22; 00:00:00" 2.5919
"2081/09/23; 00:00:00" 2.6217
"2081/09/24; 00:00:00" 2.6044
"2081/09/25; 00:00:00" 2.579
"2081/09/26; 00:00:00" 2.5591
"2081/09/27; 00:00:00" 2.5713
"2081/09/28; 00:00:00" 2.5619
"2081/09/29; 00:00:00" 2.5513
"2081/09/30; 00:00:00" 2.5516
"2081/10/01; 00:00:00" 2.5692
"2081/10/02; 00:00:00" 2.5667
"2081/10/03; 00:00:00" 2.5469
"2081/10/04; 00:00:00" 2.5332
"2081/10/05; 00:00:00" 2.5408
"2081/10/06; 00:00:00" 2.5385
"2081/10/07; 00:00:00" 2.5184
"2081/10/08; 00:00:00" 2.495
"2081/10/09; 00:00:00" 2.4745
"2081/10/10; 00:00:00" 2.441
"2081/10/11; 00:00:00" 2.4113
"2081/10/12; 00:00:00" 2.3939
"2081/10/13; 00:00:00" 2.3785
"2081/10/14; 00:00:00" 2.3636
"2081/10/15; 00:00:00" 2.3466
"2081/10/16; 00:00:00" 2.3344
"2081/10/17; 00:00:00" 2.3268
"2081/10/18; 00:00:00" 2.3193
"2081/10/19; 00:00:00" 2.3064
"2081/10/20; 00:00:00" 2.2949
"2081/10/21; 00:00:00" 2.2881
"2081/10/22; 00:00:00" 2.2811
"2081/10/23; 00:00:00" 2.2753
"2081/10/24; 00:00:00" 2.2696
"2081/10/25; 00:00:00" 2.2621
"2081/10/26; 00:00:00" 2.2555
"2081/10/27; 00:00:00" 2.2505
"2081/10/28; 00:00:00" 2.2479
"2081/10/29; 00:00:00" 2.2444
"2081/10/30; 00:00:00" 2.2502
"2081/10/31; 00:00:00" 2.2765
"2081/11/01; 00:00:00" 2.2958
"2081/11/02; 00:00:00" 2.3025
"2081/11/03; 00:00:00" 2.2948
"2081/11/04; 00:00:00" 2.298
"2081/11/05; 00:00:00" 2.3129
"2081/11/06; 00:00:00" 2.3238
"2081/11/07; 00:00:00" 2.3213
"2081/11/08; 00:00:00" 2.3119
"2081/11/09; 00:00:00" 2.2944
"2081/11/10; 00:00:00" 2.2855
"2081/11/11; 00:00:00" 2.2745
"2081/11/12; 00:00:00" 2.2648
"2081/11/13; 00:00:00" 2.261
"2081/11/14; 00:00:00" 2.2559
"2081/11/15; 00:00:00" 2.253
"2081/11/16; 00:00:00" 2.2565
"2081/11/17; 00:00:00" 2.274
"2081/11/18; 00:00:00" 2.2976
"2081/11/19; 00:00:00" 2.3935
"2081/11/20; 00:00:00" 2.5665
"2081/11/21; 00:00:00" 2.6032
"2081/11/22; 00:00:00" 2.5625
"2081/11/23; 00:00:00" 2.5227
"2081/11/24; 00:00:00" 2.495
"2081/11/25; 00:00:00" 2.4667
"2081/11/26; 00:00:00" 2.4404
"2081/11/27; 00:00:00" 2.4232
"2081/11/28; 00:00:00" 2.4099
"2081/11/29; 00:00:00" 2.389
"2081/11/30; 00:00:00" 2.3722
"2081/12/01; 00:00:00" 2.3665
"2081/12/02; 00:00:00" 2.3543
"2081/12/03; 00:00:00" 2.3454
"2081/12/04; 00:00:00" 2.3355
"2081/12/05; 00:00:00" 2.3223
"2081/12/06; 00:00:00" 2.3135
"2081/12/07; 00:00:00" 2.3051
"2081/12/08; 00:00:00" 2.2986
"2081/12/09; 00:00:00" 2.2916
"2081/12/10; 00:00:00" 2.283
"2081/12/11; 00:00:00" 2.2798
"2081/12/12; 00:00:00" 2.2753
"2081/12/13; 00:00:00" 2.2696
"2081/12/14; 00:00:00" 2.2602
"2081/12/15; 00:00:00" 2.261
"2081/12/16; 00:00:00" 2.2565
"2081/12/17; 00:00:00" 2.2482
"2081/12/18; 00:00:00" 2.2481
"2081/12/19; 00:00:00" 2.2485
"2081/12/20; 00:00:00" 2.2606
"2081/12/21; 00:00:00" 2.264
"2081/12/22; 00:00:00" 2.3051
"2081/12/23; 00:00:00" 2.3988
"2081/12/24; 00:00:00" 2.5551
"2081/12/25; 00:00:00" 2.7968
"2081/12/26; 00:00:00" 2.9815
"2081/12/27; 00:00:00" 3.0634
"2081/12/28; 00:00:00" 3.1192
"2081/12/29; 00:00:00" 3.1412
"2081/12/30; 00:00:00" 3.0606
"2081/12/31; 00:00:00" 2.9312
"2082/01/01; 00:00:00" 2.8182
"2082/01/02; 00:00:00" 2.737
"2082/01/03; 00:00:00" 2.6805
"2082/01/04; 00:00:00" 2.653
"2082/01/05; 00:00:00" 2.6253
"2082/01/06; 00:00:00" 2.5924
"2082/01/07; 00:00:00" 2.5619
"2082/01/08; 00:00:00" 2.5458
"2082/01/09; 00:00:00" 2.5325
"2082/01/10; 00:00:00" 2.5252
"2082/01/11; 00:00:00" 2.5249
"2082/01/12; 00:00:00" 2.5191
"2082/01/13; 00:00:00" 2.5116
"2082/01/14; 00:00:00" 2.5027
"2082/01/15; 00:00:00" 2.492
"2082/01/16; 00:00:00" 2.478
"2082/01/17; 00:00:00" 2.4538
"2082/01/18; 00:00:00" 2.4375
"2082/01/19; 00:00:00" 2.4213
"2082/01/20; 00:00:00" 2.3994
"2082/01/21; 00:00:00" 2.383
"2082/01/22; 00:00:00" 2.364
"2082/01/23; 00:00:00" 2.3506
"2082/01/24; 00:00:00" 2.3356
"2082/01/25; 00:00:00" 2.3221
"2082/01/26; 00:00:00" 2.3128
"2082/01/27; 00:00:00" 2.3047
"2082/01/28; 00:00:00" 2.2964
"2082/01/29; 00:00:00" 2.2963
"2082/01/30; 00:00:00" 2.2902
"2082/01/31; 00:00:00" 2.2814
"2082/02/01; 00:00:00" 2.2732
"2082/02/02; 00:00:00" 2.2712
"2082/02/03; 00:00:00" 2.2622
"2082/02/04; 00:00:00" 2.2603
"2082/02/05; 00:00:00" 2.2583
"2082/02/06; 00:00:00" 2.2563
"2082/02/07; 00:00:00" 2.2519
"2082/02/08; 00:00:00" 2.2475
"2082/02/09; 00:00:00" 2.2398
"2082/02/10; 00:00:00" 2.2381
"2082/02/11; 00:00:00" 2.2446
"2082/02/12; 00:00:00" 2.2696
"2082/02/13; 00:00:00" 2.2727
"2082/02/14; 00:00:00" 2.3076
"2082/02/15; 00:00:00" 2.3908
"2082/02/16; 00:00:00" 2.4443
"2082/02/17; 00:00:00" 2.4369
"2082/02/18; 00:00:00" 2.4649
"2082/02/19; 00:00:00" 2.5577
"2082/02/20; 00:00:00" 2.7257
"2082/02/21; 00:00:00" 2.7831
"2082/02/22; 00:00:00" 2.7154
"2082/02/23; 00:00:00" 2.6043
"2082/02/24; 00:00:00" 2.5263
"2082/02/25; 00:00:00" 2.4718
"2082/02/26; 00:00:00" 2.4398
"2082/02/27; 00:00:00" 2.4275
"2082/02/28; 00:00:00" 2.4446
"2082/03/01; 00:00:00" 2.4653
"2082/03/02; 00:00:00" 2.4667
"2082/03/03; 00:00:00" 2.4484
"2082/03/04; 00:00:00" 2.4273
"2082/03/05; 00:00:00" 2.4125
"2082/03/06; 00:00:00" 2.3797
"2082/03/07; 00:00:00" 2.354
"2082/03/08; 00:00:00" 2.3366
"2082/03/09; 00:00:00" 2.3209
"2082/03/10; 00:00:00" 2.3122
"2082/03/11; 00:00:00" 2.3067
"2082/03/12; 00:00:00" 2.2962
"2082/03/13; 00:00:00" 2.2902
"2082/03/14; 00:00:00" 2.2814
"2082/03/15; 00:00:00" 2.2746
"2082/03/16; 00:00:00" 2.2729
"2082/03/17; 00:00:00" 2.2645
"2082/03/18; 00:00:00" 2.2589
"2082/03/19; 00:00:00" 2.2573
"2082/03/20; 00:00:00" 2.2601
"2082/03/21; 00:00:00" 2.2647
"2082/03/22; 00:00:00" 2.2775
"2082/03/23; 00:00:00" 2.2944
"2082/03/24; 00:00:00" 2.314
"2082/03/25; 00:00:00" 2.3367
"2082/03/26; 00:00:00" 2.3925
"2082/03/27; 00:00:00" 2.4686
"2082/03/28; 00:00:00" 2.4958
"2082/03/29; 00:00:00" 2.4971
"2082/03/30; 00:00:00" 2.4987
"2082/03/31; 00:00:00" 2.4999
"2082/04/01; 00:00:00" 2.4957
"2082/04/02; 00:00:00" 2.4741
"2082/04/03; 00:00:00" 2.4434
"2082/04/04; 00:00:00" 2.4072
"2082/04/05; 00:00:00" 2.387
"2082/04/06; 00:00:00" 2.3657
"2082/04/07; 00:00:00" 2.352
"2082/04/08; 00:00:00" 2.3451
"2082/04/09; 00:00:00" 2.3329
"2082/04/10; 00:00:00" 2.321
"2082/04/11; 00:00:00" 2.3189
"2082/04/12; 00:00:00" 2.3162
"2082/04/13; 00:00:00" 2.3148
"2082/04/14; 00:00:00" 2.3127
"2082/04/15; 00:00:00" 2.3178
"2082/04/16; 00:00:00" 2.3267
"2082/04/17; 00:00:00" 2.3315
"2082/04/18; 00:00:00" 2.3323
"2082/04/19; 00:00:00" 2.3229
"2082/04/20; 00:00:00" 2.3118
"2082/04/21; 00:00:00" 2.2985
"2082/04/22; 00:00:00" 2.2882
"2082/04/23; 00:00:00" 2.2862
"2082/04/24; 00:00:00" 2.2833
"2082/04/25; 00:00:00" 2.284
"2082/04/26; 00:00:00" 2.2869
"2082/04/27; 00:00:00" 2.2866
"2082/04/28; 00:00:00" 2.2864
"2082/04/29; 00:00:00" 2.2838
"2082/04/30; 00:00:00" 2.2815
"2082/05/01; 00:00:00" 2.2785
"2082/05/02; 00:00:00" 2.2808
"2082/05/03; 00:00:00" 2.2934
"2082/05/04; 00:00:00" 2.312
"2082/05/05; 00:00:00" 2.3315
"2082/05/06; 00:00:00" 2.3389
"2082/05/07; 00:00:00" 2.3434
"2082/05/08; 00:00:00" 2.3409
"2082/05/09; 00:00:00" 2.3331
"2082/05/10; 00:00:00" 2.3232
"2082/05/11; 00:00:00" 2.3227
"2082/05/12; 00:00:00" 2.3199
"2082/05/13; 00:00:00" 2.3175
"2082/05/14; 00:00:00" 2.3145
"2082/05/15; 00:00:00" 2.3097
"2082/05/16; 00:00:00" 2.3073
"2082/05/17; 00:00:00" 2.334
"2082/05/18; 00:00:00" 2.3907
"2082/05/19; 00:00:00" 2.4009
"2082/05/20; 00:00:00" 2.4064
"2082/05/21; 00:00:00" 2.4245
"2082/05/22; 00:00:00" 2.4815
"2082/05/23; 00:00:00" 2.5163
"2082/05/24; 00:00:00" 2.5364
"2082/05/25; 00:00:00" 2.5463
"2082/05/26; 00:00:00" 2.5428
"2082/05/27; 00:00:00" 2.5239
"2082/05/28; 00:00:00" 2.523
"2082/05/29; 00:00:00" 2.5449
"2082/05/30; 00:00:00" 2.5935
"2082/05/31; 00:00:00" 2.6868
"2082/06/01; 00:00:00" 2.7203
"2082/06/02; 00:00:00" 2.7004
"2082/06/03; 00:00:00" 2.6537
"2082/06/04; 00:00:00" 2.6146
"2082/06/05; 00:00:00" 2.6063
"2082/06/06; 00:00:00" 2.6009
"2082/06/07; 00:00:00" 2.5784
"2082/06/08; 00:00:00" 2.554
"2082/06/09; 00:00:00" 2.5326
"2082/06/10; 00:00:00" 2.5179
"2082/06/11; 00:00:00" 2.5101
"2082/06/12; 00:00:00" 2.5181
"2082/06/13; 00:00:00" 2.521
"2082/06/14; 00:00:00" 2.516
"2082/06/15; 00:00:00" 2.5014
"2082/06/16; 00:00:00" 2.4756
"2082/06/17; 00:00:00" 2.4567
"2082/06/18; 00:00:00" 2.4474
"2082/06/19; 00:00:00" 2.4268
"2082/06/20; 00:00:00" 2.4037
"2082/06/21; 00:00:00" 2.3896
"2082/06/22; 00:00:00" 2.3807
"2082/06/23; 00:00:00" 2.3866
"2082/06/24; 00:00:00" 2.3877
"2082/06/25; 00:00:00" 2.3917
"2082/06/26; 00:00:00" 2.4153
"2082/06/27; 00:00:00" 2.4392
"2082/06/28; 00:00:00" 2.4394
"2082/06/29; 00:00:00" 2.4188
"2082/06/30; 00:00:00" 2.4073
"2082/07/01; 00:00:00" 2.3958
"2082/07/02; 00:00:00" 2.3913
"2082/07/03; 00:00:00" 2.3856
"2082/07/04; 00:00:00" 2.3719
"2082/07/05; 00:00:00" 2.3602
"2082/07/06; 00:00:00" 2.3648
"2082/07/07; 00:00:00" 2.3732
"2082/07/08; 00:00:00" 2.3865
"2082/07/09; 00:00:00" 2.3928
"2082/07/10; 00:00:00" 2.4068
"2082/07/11; 00:00:00" 2.5275
"2082/07/12; 00:00:00" 2.72
"2082/07/13; 00:00:00" 2.8368
"2082/07/14; 00:00:00" 2.855
"2082/07/15; 00:00:00" 2.8094
"2082/07/16; 00:00:00" 2.7478
"2082/07/17; 00:00:00" 2.6842
"2082/07/18; 00:00:00" 2.6299
"2082/07/19; 00:00:00" 2.5889
"2082/07/20; 00:00:00" 2.5633
"2082/07/21; 00:00:00" 2.541
"2082/07/22; 00:00:00" 2.5239
"2082/07/23; 00:00:00" 2.5116
"2082/07/24; 00:00:00" 2.49
"2082/07/25; 00:00:00" 2.4762
"2082/07/26; 00:00:00" 2.477
"2082/07/27; 00:00:00" 2.4659
"2082/07/28; 00:00:00" 2.4488
"2082/07/29; 00:00:00" 2.4209
"2082/07/30; 00:00:00" 2.3968
"2082/07/31; 00:00:00" 2.3865
"2082/08/01; 00:00:00" 2.3909
"2082/08/02; 00:00:00" 2.4049
"2082/08/03; 00:00:00" 2.394
"2082/08/04; 00:00:00" 2.3722
"2082/08/05; 00:00:00" 2.3497
"2082/08/06; 00:00:00" 2.342
"2082/08/07; 00:00:00" 2.363
"2082/08/08; 00:00:00" 2.3848
"2082/08/09; 00:00:00" 2.3839
"2082/08/10; 00:00:00" 2.3815
"2082/08/11; 00:00:00" 2.3874
"2082/08/12; 00:00:00" 2.4043
"2082/08/13; 00:00:00" 2.4378
"2082/08/14; 00:00:00" 2.4613
"2082/08/15; 00:00:00" 2.4513
"2082/08/16; 00:00:00" 2.4941
"2082/08/17; 00:00:00" 2.516
"2082/08/18; 00:00:00" 2.5106
"2082/08/19; 00:00:00" 2.491
"2082/08/20; 00:00:00" 2.4537
"2082/08/21; 00:00:00" 2.4286
"2082/08/22; 00:00:00" 2.4085
"2082/08/23; 00:00:00" 2.4379
"2082/08/24; 00:00:00" 2.4187
"2082/08/25; 00:00:00" 2.3869
"2082/08/26; 00:00:00" 2.3799
"2082/08/27; 00:00:00" 2.3803
"2082/08/28; 00:00:00" 2.3724
"2082/08/29; 00:00:00" 2.4093
"2082/08/30; 00:00:00" 2.4785
"2082/08/31; 00:00:00" 2.5086
"2082/09/01; 00:00:00" 2.5149
"2082/09/02; 00:00:00" 2.4964
"2082/09/03; 00:00:00" 2.449
"2082/09/04; 00:00:00" 2.4079
"2082/09/05; 00:00:00" 2.3864
"2082/09/06; 00:00:00" 2.3753
"2082/09/07; 00:00:00" 2.3639
"2082/09/08; 00:00:00" 2.3479
"2082/09/09; 00:00:00" 2.3358
"2082/09/10; 00:00:00" 2.3306
"2082/09/11; 00:00:00" 2.3248
"2082/09/12; 00:00:00" 2.324
"2082/09/13; 00:00:00" 2.3269
"2082/09/14; 00:00:00" 2.3279
"2082/09/15; 00:00:00" 2.3255
"2082/09/16; 00:00:00" 2.3222
"2082/09/17; 00:00:00" 2.3236
"2082/09/18; 00:00:00" 2.323
"2082/09/19; 00:00:00" 2.3235
"2082/09/20; 00:00:00" 2.3168
"2082/09/21; 00:00:00" 2.3056
"2082/09/22; 00:00:00" 2.2942
"2082/09/23; 00:00:00" 2.2901
"2082/09/24; 00:00:00" 2.295
"2082/09/25; 00:00:00" 2.3036
"2082/09/26; 00:00:00" 2.3018
"2082/09/27; 00:00:00" 2.3044
"2082/09/28; 00:00:00" 2.321
"2082/09/29; 00:00:00" 2.3292
"2082/09/30; 00:00:00" 2.3327
"2082/10/01; 00:00:00" 2.3309
"2082/10/02; 00:00:00" 2.3438
"2082/10/03; 00:00:00" 2.3679
"2082/10/04; 00:00:00" 2.3926
"2082/10/05; 00:00:00" 2.3801
"2082/10/06; 00:00:00" 2.3508
"2082/10/07; 00:00:00" 2.3377
"2082/10/08; 00:00:00" 2.3294
"2082/10/09; 00:00:00" 2.3193
"2082/10/10; 00:00:00" 2.3091
"2082/10/11; 00:00:00" 2.304
"2082/10/12; 00:00:00" 2.3002
"2082/10/13; 00:00:00" 2.2931
"2082/10/14; 00:00:00" 2.2878
"2082/10/15; 00:00:00" 2.2837
"2082/10/16; 00:00:00" 2.2802
"2082/10/17; 00:00:00" 2.284
"2082/10/18; 00:00:00" 2.2828
"2082/10/19; 00:00:00" 2.3058
"2082/10/20; 00:00:00" 2.3519
"2082/10/21; 00:00:00" 2.4476
"2082/10/22; 00:00:00" 2.5268
"2082/10/23; 00:00:00" 2.5486
"2082/10/24; 00:00:00" 2.5748
"2082/10/25; 00:00:00" 2.5875
"2082/10/26; 00:00:00" 2.5788
"2082/10/27; 00:00:00" 2.5485
"2082/10/28; 00:00:00" 2.5301
"2082/10/29; 00:00:00" 2.5221
"2082/10/30; 00:00:00" 2.5232
"2082/10/31; 00:00:00" 2.5133
"2082/11/01; 00:00:00" 2.499
"2082/11/02; 00:00:00" 2.5306
"2082/11/03; 00:00:00" 2.5362
"2082/11/04; 00:00:00" 2.5432
"2082/11/05; 00:00:00" 2.5414
"2082/11/06; 00:00:00" 2.5367
"2082/11/07; 00:00:00" 2.5228
"2082/11/08; 00:00:00" 2.5237
"2082/11/09; 00:00:00" 2.542
"2082/11/10; 00:00:00" 2.5737
"2082/11/11; 00:00:00" 2.6449
"2082/11/12; 00:00:00" 2.6895
"2082/11/13; 00:00:00" 2.6541
"2082/11/14; 00:00:00" 2.6568
"2082/11/15; 00:00:00" 2.7709
"2082/11/16; 00:00:00" 2.8982
"2082/11/17; 00:00:00" 2.9506
"2082/11/18; 00:00:00" 2.8852
"2082/11/19; 00:00:00" 2.7984
"2082/11/20; 00:00:00" 2.7335
"2082/11/21; 00:00:00" 2.7152
"2082/11/22; 00:00:00" 2.767
"2082/11/23; 00:00:00" 2.8947
"2082/11/24; 00:00:00" 2.9347
"2082/11/25; 00:00:00" 2.8771
"2082/11/26; 00:00:00" 2.7889
"2082/11/27; 00:00:00" 2.7235
"2082/11/28; 00:00:00" 2.6872
"2082/11/29; 00:00:00" 2.6944
"2082/11/30; 00:00:00" 2.7461
"2082/12/01; 00:00:00" 2.7774
"2082/12/02; 00:00:00" 2.8136
"2082/12/03; 00:00:00" 2.9274
"2082/12/04; 00:00:00" 3.0891
"2082/12/05; 00:00:00" 3.2043
"2082/12/06; 00:00:00" 3.2423
"2082/12/07; 00:00:00" 3.1905
"2082/12/08; 00:00:00" 3.0769
"2082/12/09; 00:00:00" 2.9586
"2082/12/10; 00:00:00" 2.8634
"2082/12/11; 00:00:00" 2.7891
"2082/12/12; 00:00:00" 2.7231
"2082/12/13; 00:00:00" 2.6783
"2082/12/14; 00:00:00" 2.6431
"2082/12/15; 00:00:00" 2.6158
"2082/12/16; 00:00:00" 2.6033
"2082/12/17; 00:00:00" 2.6053
"2082/12/18; 00:00:00" 2.6131
"2082/12/19; 00:00:00" 2.6245
"2082/12/20; 00:00:00" 2.6353
"2082/12/21; 00:00:00" 2.6627
"2082/12/22; 00:00:00" 2.6824
"2082/12/23; 00:00:00" 2.7082
"2082/12/24; 00:00:00" 2.7617
"2082/12/25; 00:00:00" 2.7865
"2082/12/26; 00:00:00" 2.8132
"2082/12/27; 00:00:00" 2.8434
"2082/12/28; 00:00:00" 2.8295
"2082/12/29; 00:00:00" 2.7705
"2082/12/30; 00:00:00" 2.702
"2082/12/31; 00:00:00" 2.6453
"2083/01/01; 00:00:00" 2.6046
"2083/01/02; 00:00:00" 2.5817
"2083/01/03; 00:00:00" 2.5521
"2083/01/04; 00:00:00" 2.533
"2083/01/05; 00:00:00" 2.5189
"2083/01/06; 00:00:00" 2.5062
"2083/01/07; 00:00:00" 2.4983
"2083/01/08; 00:00:00" 2.488
"2083/01/09; 00:00:00" 2.4699
"2083/01/10; 00:00:00" 2.4571
"2083/01/11; 00:00:00" 2.444
"2083/01/12; 00:00:00" 2.4336
"2083/01/13; 00:00:00" 2.4295
"2083/01/14; 00:00:00" 2.4062
"2083/01/15; 00:00:00" 2.3935
"2083/01/16; 00:00:00" 2.3812
"2083/01/17; 00:00:00" 2.3736
"2083/01/18; 00:00:00" 2.3668
"2083/01/19; 00:00:00" 2.3619
"2083/01/20; 00:00:00" 2.3608
"2083/01/21; 00:00:00" 2.3631
"2083/01/22; 00:00:00" 2.3955
"2083/01/23; 00:00:00" 2.5228
"2083/01/24; 00:00:00" 2.5429
"2083/01/25; 00:00:00" 2.5391
"2083/01/26; 00:00:00" 2.5601
"2083/01/27; 00:00:00" 2.599
"2083/01/28; 00:00:00" 2.6053
"2083/01/29; 00:00:00" 2.5879
"2083/01/30; 00:00:00" 2.5677
"2083/01/31; 00:00:00" 2.5445
"2083/02/01; 00:00:00" 2.5221
"2083/02/02; 00:00:00" 2.4892
"2083/02/03; 00:00:00" 2.4624
"2083/02/04; 00:00:00" 2.4458
"2083/02/05; 00:00:00" 2.4418
"2083/02/06; 00:00:00" 2.4812
"2083/02/07; 00:00:00" 2.4849
"2083/02/08; 00:00:00" 2.508
"2083/02/09; 00:00:00" 2.52
"2083/02/10; 00:00:00" 2.5008
"2083/02/11; 00:00:00" 2.4811
"2083/02/12; 00:00:00" 2.4704
"2083/02/13; 00:00:00" 2.5115
"2083/02/14; 00:00:00" 2.5956
"2083/02/15; 00:00:00" 2.8185
"2083/02/16; 00:00:00" 3.028
"2083/02/17; 00:00:00" 3.0846
"2083/02/18; 00:00:00" 3.1227
"2083/02/19; 00:00:00" 3.1484
"2083/02/20; 00:00:00" 3.0992
"2083/02/21; 00:00:00" 3.0856
"2083/02/22; 00:00:00" 3.071
"2083/02/23; 00:00:00" 3.0223
"2083/02/24; 00:00:00" 2.9499
"2083/02/25; 00:00:00" 2.908
"2083/02/26; 00:00:00" 2.9078
"2083/02/27; 00:00:00" 3.0663
"2083/02/28; 00:00:00" 3.4455
"2083/03/01; 00:00:00" 3.7951
"2083/03/02; 00:00:00" 3.9795
"2083/03/03; 00:00:00" 3.8925
"2083/03/04; 00:00:00" 3.6328
"2083/03/05; 00:00:00" 3.4004
"2083/03/06; 00:00:00" 3.2013
"2083/03/07; 00:00:00" 3.0557
"2083/03/08; 00:00:00" 2.9438
"2083/03/09; 00:00:00" 2.8672
"2083/03/10; 00:00:00" 2.8126
"2083/03/11; 00:00:00" 2.7607
"2083/03/12; 00:00:00" 2.7101
"2083/03/13; 00:00:00" 2.6633
"2083/03/14; 00:00:00" 2.6319
"2083/03/15; 00:00:00" 2.6094
"2083/03/16; 00:00:00" 2.5915
"2083/03/17; 00:00:00" 2.5837
"2083/03/18; 00:00:00" 2.5801
"2083/03/19; 00:00:00" 2.5757
"2083/03/20; 00:00:00" 2.5764
"2083/03/21; 00:00:00" 2.5811
"2083/03/22; 00:00:00" 2.5874
"2083/03/23; 00:00:00" 2.5942
"2083/03/24; 00:00:00" 2.6011
"2083/03/25; 00:00:00" 2.6019
"2083/03/26; 00:00:00" 2.5876
"2083/03/27; 00:00:00" 2.5747
"2083/03/28; 00:00:00" 2.5647
"2083/03/29; 00:00:00" 2.5558
"2083/03/30; 00:00:00" 2.5454
"2083/03/31; 00:00:00" 2.5412
"2083/04/01; 00:00:00" 2.5489
"2083/04/02; 00:00:00" 2.5547
"2083/04/03; 00:00:00" 2.5493
"2083/04/04; 00:00:00" 2.5354
"2083/04/05; 00:00:00" 2.5237
"2083/04/06; 00:00:00" 2.5223
"2083/04/07; 00:00:00" 2.5314
"2083/04/08; 00:00:00" 2.5347
"2083/04/09; 00:00:00" 2.5346
"2083/04/10; 00:00:00" 2.5315
"2083/04/11; 00:00:00" 2.5277
"2083/04/12; 00:00:00" 2.5086
"2083/04/13; 00:00:00" 2.4798
"2083/04/14; 00:00:00" 2.458
"2083/04/15; 00:00:00" 2.4459
"2083/04/16; 00:00:00" 2.4294
"2083/04/17; 00:00:00" 2.4196
"2083/04/18; 00:00:00" 2.4056
"2083/04/19; 00:00:00" 2.399
"2083/04/20; 00:00:00" 2.3849
"2083/04/21; 00:00:00" 2.3752
"2083/04/22; 00:00:00" 2.37
"2083/04/23; 00:00:00" 2.3664
"2083/04/24; 00:00:00" 2.3646
"2083/04/25; 00:00:00" 2.3575
"2083/04/26; 00:00:00" 2.3558
"2083/04/27; 00:00:00" 2.36
"2083/04/28; 00:00:00" 2.3735
"2083/04/29; 00:00:00" 2.388
"2083/04/30; 00:00:00" 2.404
"2083/05/01; 00:00:00" 2.4265
"2083/05/02; 00:00:00" 2.4554
"2083/05/03; 00:00:00" 2.4912
"2083/05/04; 00:00:00" 2.5407
"2083/05/05; 00:00:00" 2.5541
"2083/05/06; 00:00:00" 2.5598
"2083/05/07; 00:00:00" 2.5655
"2083/05/08; 00:00:00" 2.5705
"2083/05/09; 00:00:00" 2.573
"2083/05/10; 00:00:00" 2.5902
"2083/05/11; 00:00:00" 2.5919
"2083/05/12; 00:00:00" 2.5916
"2083/05/13; 00:00:00" 2.5939
"2083/05/14; 00:00:00" 2.5929
"2083/05/15; 00:00:00" 2.5827
"2083/05/16; 00:00:00" 2.5599
"2083/05/17; 00:00:00" 2.5447
"2083/05/18; 00:00:00" 2.5339
"2083/05/19; 00:00:00" 2.5287
"2083/05/20; 00:00:00" 2.5318
"2083/05/21; 00:00:00" 2.5392
"2083/05/22; 00:00:00" 2.5396
"2083/05/23; 00:00:00" 2.5577
"2083/05/24; 00:00:00" 2.5639
"2083/05/25; 00:00:00" 2.5592
"2083/05/26; 00:00:00" 2.5482
"2083/05/27; 00:00:00" 2.5401
"2083/05/28; 00:00:00" 2.5257
"2083/05/29; 00:00:00" 2.5003
"2083/05/30; 00:00:00" 2.4823
"2083/05/31; 00:00:00" 2.4657
"2083/06/01; 00:00:00" 2.4482
"2083/06/02; 00:00:00" 2.4407
"2083/06/03; 00:00:00" 2.4318
"2083/06/04; 00:00:00" 2.4238
"2083/06/05; 00:00:00" 2.414
"2083/06/06; 00:00:00" 2.4097
"2083/06/07; 00:00:00" 2.4124
"2083/06/08; 00:00:00" 2.4198
"2083/06/09; 00:00:00" 2.4366
"2083/06/10; 00:00:00" 2.4526
"2083/06/11; 00:00:00" 2.4579
"2083/06/12; 00:00:00" 2.4685
"2083/06/13; 00:00:00" 2.4679
"2083/06/14; 00:00:00" 2.4713
"2083/06/15; 00:00:00" 2.5108
"2083/06/16; 00:00:00" 2.5524
"2083/06/17; 00:00:00" 2.5671
"2083/06/18; 00:00:00" 2.557
"2083/06/19; 00:00:00" 2.5463
"2083/06/20; 00:00:00" 2.5556
"2083/06/21; 00:00:00" 2.5604
"2083/06/22; 00:00:00" 2.5556
"2083/06/23; 00:00:00" 2.5537
"2083/06/24; 00:00:00" 2.5707
"2083/06/25; 00:00:00" 2.6486
"2083/06/26; 00:00:00" 2.7516
"2083/06/27; 00:00:00" 2.7825
"2083/06/28; 00:00:00" 2.79
"2083/06/29; 00:00:00" 2.8067
"2083/06/30; 00:00:00" 2.8184
"2083/07/01; 00:00:00" 2.8161
"2083/07/02; 00:00:00" 2.7859
"2083/07/03; 00:00:00" 2.7661
"2083/07/04; 00:00:00" 2.7538
"2083/07/05; 00:00:00" 2.7341
"2083/07/06; 00:00:00" 2.7157
"2083/07/07; 00:00:00" 2.7044
"2083/07/08; 00:00:00" 2.7156
"2083/07/09; 00:00:00" 2.7354
"2083/07/10; 00:00:00" 2.7772
"2083/07/11; 00:00:00" 2.7992
"2083/07/12; 00:00:00" 2.7833
"2083/07/13; 00:00:00" 2.7449
"2083/07/14; 00:00:00" 2.72
"2083/07/15; 00:00:00" 2.7136
"2083/07/16; 00:00:00" 2.7135
"2083/07/17; 00:00:00" 2.7053
"2083/07/18; 00:00:00" 2.697
"2083/07/19; 00:00:00" 2.6836
"2083/07/20; 00:00:00" 2.6727
"2083/07/21; 00:00:00" 2.6662
"2083/07/22; 00:00:00" 2.6947
"2083/07/23; 00:00:00" 2.7418
"2083/07/24; 00:00:00" 2.7652
"2083/07/25; 00:00:00" 2.7538
"2083/07/26; 00:00:00" 2.7362
"2083/07/27; 00:00:00" 2.7189
"2083/07/28; 00:00:00" 2.7099
"2083/07/29; 00:00:00" 2.7112
"2083/07/30; 00:00:00" 2.7275
"2083/07/31; 00:00:00" 2.7379
"2083/08/01; 00:00:00" 2.7253
"2083/08/02; 00:00:00" 2.7084
"2083/08/03; 00:00:00" 2.6857
"2083/08/04; 00:00:00" 2.6698
"2083/08/05; 00:00:00" 2.6584
"2083/08/06; 00:00:00" 2.641
"2083/08/07; 00:00:00" 2.6244
"2083/08/08; 00:00:00" 2.6059
"2083/08/09; 00:00:00" 2.5908
"2083/08/10; 00:00:00" 2.5836
"2083/08/11; 00:00:00" 2.5777
"2083/08/12; 00:00:00" 2.575
"2083/08/13; 00:00:00" 2.5664
"2083/08/14; 00:00:00" 2.552
"2083/08/15; 00:00:00" 2.5385
"2083/08/16; 00:00:00" 2.5187
"2083/08/17; 00:00:00" 2.5039
"2083/08/18; 00:00:00" 2.5017
"2083/08/19; 00:00:00" 2.4898
"2083/08/20; 00:00:00" 2.4749
"2083/08/21; 00:00:00" 2.4686
"2083/08/22; 00:00:00" 2.4623
"2083/08/23; 00:00:00" 2.4554
"2083/08/24; 00:00:00" 2.4389
"2083/08/25; 00:00:00" 2.4336
"2083/08/26; 00:00:00" 2.4279
"2083/08/27; 00:00:00" 2.4159
"2083/08/28; 00:00:00" 2.4164
"2083/08/29; 00:00:00" 2.4328
"2083/08/30; 00:00:00" 2.4261
"2083/08/31; 00:00:00" 2.4214
"2083/09/01; 00:00:00" 2.418
"2083/09/02; 00:00:00" 2.4527
"2083/09/03; 00:00:00" 2.4863
"2083/09/04; 00:00:00" 2.457
"2083/09/05; 00:00:00" 2.435
"2083/09/06; 00:00:00" 2.4259
"2083/09/07; 00:00:00" 2.4241
"2083/09/08; 00:00:00" 2.429
"2083/09/09; 00:00:00" 2.431
"2083/09/10; 00:00:00" 2.4206
"2083/09/11; 00:00:00" 2.4165
"2083/09/12; 00:00:00" 2.417
"2083/09/13; 00:00:00" 2.4139
"2083/09/14; 00:00:00" 2.4029
"2083/09/15; 00:00:00" 2.3971
"2083/09/16; 00:00:00" 2.4026
"2083/09/17; 00:00:00" 2.4153
"2083/09/18; 00:00:00" 2.4329
"2083/09/19; 00:00:00" 2.4378
"2083/09/20; 00:00:00" 2.4283
"2083/09/21; 00:00:00" 2.4106
"2083/09/22; 00:00:00" 2.3959
"2083/09/23; 00:00:00" 2.3848
"2083/09/24; 00:00:00" 2.3701
"2083/09/25; 00:00:00" 2.3579
"2083/09/26; 00:00:00" 2.3495
"2083/09/27; 00:00:00" 2.3403
"2083/09/28; 00:00:00" 2.3284
"2083/09/29; 00:00:00" 2.3147
"2083/09/30; 00:00:00" 2.308
"2083/10/01; 00:00:00" 2.3057
"2083/10/02; 00:00:00" 2.3077
"2083/10/03; 00:00:00" 2.2971
"2083/10/04; 00:00:00" 2.2915
"2083/10/05; 00:00:00" 2.2847
"2083/10/06; 00:00:00" 2.282
"2083/10/07; 00:00:00" 2.2787
"2083/10/08; 00:00:00" 2.2732
"2083/10/09; 00:00:00" 2.2752
"2083/10/10; 00:00:00" 2.2963
"2083/10/11; 00:00:00" 2.3403
"2083/10/12; 00:00:00" 2.3398
"2083/10/13; 00:00:00" 2.3368
"2083/10/14; 00:00:00" 2.343
"2083/10/15; 00:00:00" 2.3655
"2083/10/16; 00:00:00" 2.3894
"2083/10/17; 00:00:00" 2.4263
"2083/10/18; 00:00:00" 2.4456
"2083/10/19; 00:00:00" 2.4437
"2083/10/20; 00:00:00" 2.4387
"2083/10/21; 00:00:00" 2.4346
"2083/10/22; 00:00:00" 2.4198
"2083/10/23; 00:00:00" 2.401
"2083/10/24; 00:00:00" 2.3824
"2083/10/25; 00:00:00" 2.3714
"2083/10/26; 00:00:00" 2.3599
"2083/10/27; 00:00:00" 2.353
"2083/10/28; 00:00:00" 2.3498
"2083/10/29; 00:00:00" 2.3415
"2083/10/30; 00:00:00" 2.3297
"2083/10/31; 00:00:00" 2.3216
"2083/11/01; 00:00:00" 2.3158
"2083/11/02; 00:00:00" 2.3067
"2083/11/03; 00:00:00" 2.3007
"2083/11/04; 00:00:00" 2.2945
"2083/11/05; 00:00:00" 2.2934
"2083/11/06; 00:00:00" 2.2903
"2083/11/07; 00:00:00" 2.2977
"2083/11/08; 00:00:00" 2.318
"2083/11/09; 00:00:00" 2.3517
"2083/11/10; 00:00:00" 2.3799
"2083/11/11; 00:00:00" 2.3744
"2083/11/12; 00:00:00" 2.3647
"2083/11/13; 00:00:00" 2.3704
"2083/11/14; 00:00:00" 2.3763
"2083/11/15; 00:00:00" 2.3817
"2083/11/16; 00:00:00" 2.4039
"2083/11/17; 00:00:00" 2.4172
"2083/11/18; 00:00:00" 2.4047
"2083/11/19; 00:00:00" 2.3898
"2083/11/20; 00:00:00" 2.3757
"2083/11/21; 00:00:00" 2.3617
"2083/11/22; 00:00:00" 2.35
"2083/11/23; 00:00:00" 2.3427
"2083/11/24; 00:00:00" 2.341
"2083/11/25; 00:00:00" 2.3423
"2083/11/26; 00:00:00" 2.3376
"2083/11/27; 00:00:00" 2.3297
"2083/11/28; 00:00:00" 2.3204
"2083/11/29; 00:00:00" 2.3123
"2083/11/30; 00:00:00" 2.3064
"2083/12/01; 00:00:00" 2.3068
"2083/12/02; 00:00:00" 2.3153
"2083/12/03; 00:00:00" 2.3254
"2083/12/04; 00:00:00" 2.3308
"2083/12/05; 00:00:00" 2.335
"2083/12/06; 00:00:00" 2.3405
"2083/12/07; 00:00:00" 2.3481
"2083/12/08; 00:00:00" 2.3488
"2083/12/09; 00:00:00" 2.3413
"2083/12/10; 00:00:00" 2.3403
"2083/12/11; 00:00:00" 2.3563
"2083/12/12; 00:00:00" 2.3676
"2083/12/13; 00:00:00" 2.4085
"2083/12/14; 00:00:00" 2.5298
"2083/12/15; 00:00:00" 2.6587
"2083/12/16; 00:00:00" 2.8316
"2083/12/17; 00:00:00" 2.8477
"2083/12/18; 00:00:00" 2.7848
"2083/12/19; 00:00:00" 2.7081
"2083/12/20; 00:00:00" 2.6535
"2083/12/21; 00:00:00" 2.646
"2083/12/22; 00:00:00" 2.6731
"2083/12/23; 00:00:00" 2.73
"2083/12/24; 00:00:00" 2.8771
"2083/12/25; 00:00:00" 3.0157
"2083/12/26; 00:00:00" 3.0699
"2083/12/27; 00:00:00" 3.0376
"2083/12/28; 00:00:00" 3.0213
"2083/12/29; 00:00:00" 3.0259
"2083/12/30; 00:00:00" 3.0373
"2083/12/31; 00:00:00" 3.013
"2084/01/01; 00:00:00" 2.9529
"2084/01/02; 00:00:00" 2.883
"2084/01/03; 00:00:00" 2.8363
"2084/01/04; 00:00:00" 2.8213
"2084/01/05; 00:00:00" 2.8907
"2084/01/06; 00:00:00" 3.0022
"2084/01/07; 00:00:00" 3.0371
"2084/01/08; 00:00:00" 3.0839
"2084/01/09; 00:00:00" 3.1009
"2084/01/10; 00:00:00" 3.0511
"2084/01/11; 00:00:00" 2.961
"2084/01/12; 00:00:00" 2.8733
"2084/01/13; 00:00:00" 2.7994
"2084/01/14; 00:00:00" 2.7354
"2084/01/15; 00:00:00" 2.6933
"2084/01/16; 00:00:00" 2.6528
"2084/01/17; 00:00:00" 2.6248
"2084/01/18; 00:00:00" 2.6055
"2084/01/19; 00:00:00" 2.6265
"2084/01/20; 00:00:00" 2.6668
"2084/01/21; 00:00:00" 2.7387
"2084/01/22; 00:00:00" 2.9009
"2084/01/23; 00:00:00" 2.9862
"2084/01/24; 00:00:00" 2.955
"2084/01/25; 00:00:00" 2.8757
"2084/01/26; 00:00:00" 2.7926
"2084/01/27; 00:00:00" 2.727
"2084/01/28; 00:00:00" 2.671
"2084/01/29; 00:00:00" 2.6325
"2084/01/30; 00:00:00" 2.6054
"2084/01/31; 00:00:00" 2.5816
"2084/02/01; 00:00:00" 2.5644
"2084/02/02; 00:00:00" 2.5423
"2084/02/03; 00:00:00" 2.5146
"2084/02/04; 00:00:00" 2.4936
"2084/02/05; 00:00:00" 2.4737
"2084/02/06; 00:00:00" 2.4544
"2084/02/07; 00:00:00" 2.4465
"2084/02/08; 00:00:00" 2.4358
"2084/02/09; 00:00:00" 2.4243
"2084/02/10; 00:00:00" 2.4168
"2084/02/11; 00:00:00" 2.4082
"2084/02/12; 00:00:00" 2.4024
"2084/02/13; 00:00:00" 2.3985
"2084/02/14; 00:00:00" 2.3921
"2084/02/15; 00:00:00" 2.3876
"2084/02/16; 00:00:00" 2.3902
"2084/02/17; 00:00:00" 2.3921
"2084/02/18; 00:00:00" 2.3953
"2084/02/19; 00:00:00" 2.3995
"2084/02/20; 00:00:00" 2.3977
"2084/02/21; 00:00:00" 2.3997
"2084/02/22; 00:00:00" 2.396
"2084/02/23; 00:00:00" 2.3927
"2084/02/24; 00:00:00" 2.3897
"2084/02/25; 00:00:00" 2.3914
"2084/02/26; 00:00:00" 2.4076
"2084/02/27; 00:00:00" 2.4416
"2084/02/28; 00:00:00" 2.4602
"2084/02/29; 00:00:00" 2.4542
"2084/03/01; 00:00:00" 2.4515
"2084/03/02; 00:00:00" 2.4462
"2084/03/03; 00:00:00" 2.4702
"2084/03/04; 00:00:00" 2.5151
"2084/03/05; 00:00:00" 2.5626
"2084/03/06; 00:00:00" 2.6401
"2084/03/07; 00:00:00" 2.7769
"2084/03/08; 00:00:00" 2.929
"2084/03/09; 00:00:00" 2.9922
"2084/03/10; 00:00:00" 2.9991
"2084/03/11; 00:00:00" 2.965
"2084/03/12; 00:00:00" 2.9002
"2084/03/13; 00:00:00" 2.8181
"2084/03/14; 00:00:00" 2.747
"2084/03/15; 00:00:00" 2.6894
"2084/03/16; 00:00:00" 2.6601
"2084/03/17; 00:00:00" 2.6444
"2084/03/18; 00:00:00" 2.6349
"2084/03/19; 00:00:00" 2.6402
"2084/03/20; 00:00:00" 2.6322
"2084/03/21; 00:00:00" 2.6121
"2084/03/22; 00:00:00" 2.59
"2084/03/23; 00:00:00" 2.5788
"2084/03/24; 00:00:00" 2.5694
"2084/03/25; 00:00:00" 2.5527
"2084/03/26; 00:00:00" 2.5415
"2084/03/27; 00:00:00" 2.5268
"2084/03/28; 00:00:00" 2.5079
"2084/03/29; 00:00:00" 2.4886
"2084/03/30; 00:00:00" 2.4808
"2084/03/31; 00:00:00" 2.4635
"2084/04/01; 00:00:00" 2.4601
"2084/04/02; 00:00:00" 2.4631
"2084/04/03; 00:00:00" 2.4703
"2084/04/04; 00:00:00" 2.483
"2084/04/05; 00:00:00" 2.5335
"2084/04/06; 00:00:00" 2.5984
"2084/04/07; 00:00:00" 2.6298
"2084/04/08; 00:00:00" 2.6734
"2084/04/09; 00:00:00" 2.7639
"2084/04/10; 00:00:00" 2.8264
"2084/04/11; 00:00:00" 2.8474
"2084/04/12; 00:00:00" 2.8472
"2084/04/13; 00:00:00" 2.8116
"2084/04/14; 00:00:00" 2.767
"2084/04/15; 00:00:00" 2.7577
"2084/04/16; 00:00:00" 2.7837
"2084/04/17; 00:00:00" 2.794
"2084/04/18; 00:00:00" 2.7965
"2084/04/19; 00:00:00" 2.7857
"2084/04/20; 00:00:00" 2.7658
"2084/04/21; 00:00:00" 2.7677
"2084/04/22; 00:00:00" 2.7622
"2084/04/23; 00:00:00" 2.7331
"2084/04/24; 00:00:00" 2.7008
"2084/04/25; 00:00:00" 2.6777
"2084/04/26; 00:00:00" 2.6659
"2084/04/27; 00:00:00" 2.6585
"2084/04/28; 00:00:00" 2.692
"2084/04/29; 00:00:00" 2.7746
"2084/04/30; 00:00:00" 2.8091
"2084/05/01; 00:00:00" 2.7657
"2084/05/02; 00:00:00" 2.7375
"2084/05/03; 00:00:00" 2.7286
"2084/05/04; 00:00:00" 2.7319
"2084/05/05; 00:00:00" 2.7314
"2084/05/06; 00:00:00" 2.7057
"2084/05/07; 00:00:00" 2.6681
"2084/05/08; 00:00:00" 2.6388
"2084/05/09; 00:00:00" 2.6137
"2084/05/10; 00:00:00" 2.5934
"2084/05/11; 00:00:00" 2.5764
"2084/05/12; 00:00:00" 2.5561
"2084/05/13; 00:00:00" 2.5361
"2084/05/14; 00:00:00" 2.5144
"2084/05/15; 00:00:00" 2.4966
"2084/05/16; 00:00:00" 2.4825
"2084/05/17; 00:00:00" 2.4757
"2084/05/18; 00:00:00" 2.4752
"2084/05/19; 00:00:00" 2.4698
"2084/05/20; 00:00:00" 2.4645
"2084/05/21; 00:00:00" 2.4592
"2084/05/22; 00:00:00" 2.4581
"2084/05/23; 00:00:00" 2.4518
"2084/05/24; 00:00:00" 2.4475
"2084/05/25; 00:00:00" 2.4441
"2084/05/26; 00:00:00" 2.4442
"2084/05/27; 00:00:00" 2.4431
"2084/05/28; 00:00:00" 2.4451
"2084/05/29; 00:00:00" 2.45
"2084/05/30; 00:00:00" 2.4526
"2084/05/31; 00:00:00" 2.454
"2084/06/01; 00:00:00" 2.4839
"2084/06/02; 00:00:00" 2.5135
"2084/06/03; 00:00:00" 2.5312
"2084/06/04; 00:00:00" 2.506
"2084/06/05; 00:00:00" 2.4726
"2084/06/06; 00:00:00" 2.4675
"2084/06/07; 00:00:00" 2.4883
"2084/06/08; 00:00:00" 2.4824
"2084/06/09; 00:00:00" 2.4828
"2084/06/10; 00:00:00" 2.4959
"2084/06/11; 00:00:00" 2.516
"2084/06/12; 00:00:00" 2.554
"2084/06/13; 00:00:00" 2.559
"2084/06/14; 00:00:00" 2.5722
"2084/06/15; 00:00:00" 2.5942
"2084/06/16; 00:00:00" 2.6219
"2084/06/17; 00:00:00" 2.6254
"2084/06/18; 00:00:00" 2.6144
"2084/06/19; 00:00:00" 2.605
"2084/06/20; 00:00:00" 2.5936
"2084/06/21; 00:00:00" 2.5738
"2084/06/22; 00:00:00" 2.5459
"2084/06/23; 00:00:00" 2.5216
"2084/06/24; 00:00:00" 2.4992
"2084/06/25; 00:00:00" 2.4885
"2084/06/26; 00:00:00" 2.4757
"2084/06/27; 00:00:00" 2.464
"2084/06/28; 00:00:00" 2.4584
"2084/06/29; 00:00:00" 2.4579
"2084/06/30; 00:00:00" 2.4685
"2084/07/01; 00:00:00" 2.4746
"2084/07/02; 00:00:00" 2.4626
"2084/07/03; 00:00:00" 2.451
"2084/07/04; 00:00:00" 2.4414
"2084/07/05; 00:00:00" 2.4352
"2084/07/06; 00:00:00" 2.4413
"2084/07/07; 00:00:00" 2.4512
"2084/07/08; 00:00:00" 2.4633
"2084/07/09; 00:00:00" 2.4656
"2084/07/10; 00:00:00" 2.4679
"2084/07/11; 00:00:00" 2.4658
"2084/07/12; 00:00:00" 2.4822
"2084/07/13; 00:00:00" 2.4993
"2084/07/14; 00:00:00" 2.5206
"2084/07/15; 00:00:00" 2.5342
"2084/07/16; 00:00:00" 2.5246
"2084/07/17; 00:00:00" 2.5072
"2084/07/18; 00:00:00" 2.4981
"2084/07/19; 00:00:00" 2.4964
"2084/07/20; 00:00:00" 2.4778
"2084/07/21; 00:00:00" 2.4554
"2084/07/22; 00:00:00" 2.4361
"2084/07/23; 00:00:00" 2.4249
"2084/07/24; 00:00:00" 2.4188
"2084/07/25; 00:00:00" 2.4094
"2084/07/26; 00:00:00" 2.4021
"2084/07/27; 00:00:00" 2.395
"2084/07/28; 00:00:00" 2.3926
"2084/07/29; 00:00:00" 2.3958
"2084/07/30; 00:00:00" 2.4029
"2084/07/31; 00:00:00" 2.4144
"2084/08/01; 00:00:00" 2.4176
"2084/08/02; 00:00:00" 2.418
"2084/08/03; 00:00:00" 2.414
"2084/08/04; 00:00:00" 2.4129
"2084/08/05; 00:00:00" 2.4118
"2084/08/06; 00:00:00" 2.4104
"2084/08/07; 00:00:00" 2.4083
"2084/08/08; 00:00:00" 2.3923
"2084/08/09; 00:00:00" 2.378
"2084/08/10; 00:00:00" 2.3727
"2084/08/11; 00:00:00" 2.3674
"2084/08/12; 00:00:00" 2.3596
"2084/08/13; 00:00:00" 2.3521
"2084/08/14; 00:00:00" 2.3467
"2084/08/15; 00:00:00" 2.34
"2084/08/16; 00:00:00" 2.3387
"2084/08/17; 00:00:00" 2.3352
"2084/08/18; 00:00:00" 2.3297
"2084/08/19; 00:00:00" 2.3239
"2084/08/20; 00:00:00" 2.3234
"2084/08/21; 00:00:00" 2.3285
"2084/08/22; 00:00:00" 2.3364
"2084/08/23; 00:00:00" 2.3494
"2084/08/24; 00:00:00" 2.3692
"2084/08/25; 00:00:00" 2.3675
"2084/08/26; 00:00:00" 2.39
"2084/08/27; 00:00:00" 2.4221
"2084/08/28; 00:00:00" 2.434
"2084/08/29; 00:00:00" 2.436
"2084/08/30; 00:00:00" 2.4246
"2084/08/31; 00:00:00" 2.4148
"2084/09/01; 00:00:00" 2.4042
"2084/09/02; 00:00:00" 2.397
"2084/09/03; 00:00:00" 2.4023
"2084/09/04; 00:00:00" 2.4055
"2084/09/05; 00:00:00" 2.4031
"2084/09/06; 00:00:00" 2.4039
"2084/09/07; 00:00:00" 2.419
"2084/09/08; 00:00:00" 2.4429
"2084/09/09; 00:00:00" 2.4831
"2084/09/10; 00:00:00" 2.4959
"2084/09/11; 00:00:00" 2.4722
"2084/09/12; 00:00:00" 2.4755
"2084/09/13; 00:00:00" 2.4965
"2084/09/14; 00:00:00" 2.6049
"2084/09/15; 00:00:00" 2.8364
"2084/09/16; 00:00:00" 3.073
"2084/09/17; 00:00:00" 3.134
"2084/09/18; 00:00:00" 3.1598
"2084/09/19; 00:00:00" 3.1058
"2084/09/20; 00:00:00" 3.0127
"2084/09/21; 00:00:00" 2.9239
"2084/09/22; 00:00:00" 2.8362
"2084/09/23; 00:00:00" 2.7541
"2084/09/24; 00:00:00" 2.6869
"2084/09/25; 00:00:00" 2.6426
"2084/09/26; 00:00:00" 2.6133
"2084/09/27; 00:00:00" 2.5912
"2084/09/28; 00:00:00" 2.5699
"2084/09/29; 00:00:00" 2.546
"2084/09/30; 00:00:00" 2.526
"2084/10/01; 00:00:00" 2.5131
"2084/10/02; 00:00:00" 2.5416
"2084/10/03; 00:00:00" 2.5674
"2084/10/04; 00:00:00" 2.5905
"2084/10/05; 00:00:00" 2.6016
"2084/10/06; 00:00:00" 2.5958
"2084/10/07; 00:00:00" 2.5961
"2084/10/08; 00:00:00" 2.6197
"2084/10/09; 00:00:00" 2.6515
"2084/10/10; 00:00:00" 2.684
"2084/10/11; 00:00:00" 2.698
"2084/10/12; 00:00:00" 2.711
"2084/10/13; 00:00:00" 2.7266
"2084/10/14; 00:00:00" 2.7385
"2084/10/15; 00:00:00" 2.7577
"2084/10/16; 00:00:00" 2.7639
"2084/10/17; 00:00:00" 2.744
"2084/10/18; 00:00:00" 2.7147
"2084/10/19; 00:00:00" 2.6911
"2084/10/20; 00:00:00" 2.6679
"2084/10/21; 00:00:00" 2.6513
"2084/10/22; 00:00:00" 2.6362
"2084/10/23; 00:00:00" 2.6295
"2084/10/24; 00:00:00" 2.6469
"2084/10/25; 00:00:00" 2.714
"2084/10/26; 00:00:00" 2.8742
"2084/10/27; 00:00:00" 3.0353
"2084/10/28; 00:00:00" 3.2082
"2084/10/29; 00:00:00" 3.448
"2084/10/30; 00:00:00" 3.7776
"2084/10/31; 00:00:00" 4.0616
"2084/11/01; 00:00:00" 4.3295
"2084/11/02; 00:00:00" 4.5313
"2084/11/03; 00:00:00" 4.637
"2084/11/04; 00:00:00" 4.5606
"2084/11/05; 00:00:00" 4.3423
"2084/11/06; 00:00:00" 4.1115
"2084/11/07; 00:00:00" 3.947
"2084/11/08; 00:00:00" 3.8049
"2084/11/09; 00:00:00" 3.6809
"2084/11/10; 00:00:00" 3.5893
"2084/11/11; 00:00:00" 3.5195
"2084/11/12; 00:00:00" 3.4462
"2084/11/13; 00:00:00" 3.3999
"2084/11/14; 00:00:00" 3.3811
"2084/11/15; 00:00:00" 3.3515
"2084/11/16; 00:00:00" 3.3275
"2084/11/17; 00:00:00" 3.3405
"2084/11/18; 00:00:00" 3.3541
"2084/11/19; 00:00:00" 3.3333
"2084/11/20; 00:00:00" 3.2728
"2084/11/21; 00:00:00" 3.1727
"2084/11/22; 00:00:00" 3.0612
"2084/11/23; 00:00:00" 2.9734
"2084/11/24; 00:00:00" 2.9058
"2084/11/25; 00:00:00" 2.8503
"2084/11/26; 00:00:00" 2.8079
"2084/11/27; 00:00:00" 2.7808
"2084/11/28; 00:00:00" 2.7611
"2084/11/29; 00:00:00" 2.7525
"2084/11/30; 00:00:00" 2.7434
"2084/12/01; 00:00:00" 2.7285
"2084/12/02; 00:00:00" 2.7122
"2084/12/03; 00:00:00" 2.6899
"2084/12/04; 00:00:00" 2.6705
"2084/12/05; 00:00:00" 2.6516
"2084/12/06; 00:00:00" 2.6318
"2084/12/07; 00:00:00" 2.6197
"2084/12/08; 00:00:00" 2.6137
"2084/12/09; 00:00:00" 2.608
"2084/12/10; 00:00:00" 2.6048
"2084/12/11; 00:00:00" 2.5978
"2084/12/12; 00:00:00" 2.6137
"2084/12/13; 00:00:00" 2.7039
"2084/12/14; 00:00:00" 2.983
"2084/12/15; 00:00:00" 3.2349
"2084/12/16; 00:00:00" 3.3447
"2084/12/17; 00:00:00" 3.3174
"2084/12/18; 00:00:00" 3.2225
"2084/12/19; 00:00:00" 3.1188
"2084/12/20; 00:00:00" 3.0533
"2084/12/21; 00:00:00" 3.0248
"2084/12/22; 00:00:00" 2.9903
"2084/12/23; 00:00:00" 2.9358
"2084/12/24; 00:00:00" 2.8756
"2084/12/25; 00:00:00" 2.8235
"2084/12/26; 00:00:00" 2.7941
"2084/12/27; 00:00:00" 2.7816
"2084/12/28; 00:00:00" 2.8171
"2084/12/29; 00:00:00" 2.8503
"2084/12/30; 00:00:00" 2.8298
"2084/12/31; 00:00:00" 2.7858
"2085/01/01; 00:00:00" 2.7387
"2085/01/02; 00:00:00" 2.701
"2085/01/03; 00:00:00" 2.6878
"2085/01/04; 00:00:00" 2.6925
"2085/01/05; 00:00:00" 2.7365
"2085/01/06; 00:00:00" 2.7716
"2085/01/07; 00:00:00" 2.7891
"2085/01/08; 00:00:00" 2.7947
"2085/01/09; 00:00:00" 2.7963
"2085/01/10; 00:00:00" 2.845
"2085/01/11; 00:00:00" 2.9303
"2085/01/12; 00:00:00" 2.9452
"2085/01/13; 00:00:00" 2.9158
"2085/01/14; 00:00:00" 2.8779
"2085/01/15; 00:00:00" 2.8589
"2085/01/16; 00:00:00" 2.9084
"2085/01/17; 00:00:00" 2.9743
"2085/01/18; 00:00:00" 2.9789
"2085/01/19; 00:00:00" 2.9325
"2085/01/20; 00:00:00" 2.8861
"2085/01/21; 00:00:00" 2.8296
"2085/01/22; 00:00:00" 2.7807
"2085/01/23; 00:00:00" 2.7351
"2085/01/24; 00:00:00" 2.6992
"2085/01/25; 00:00:00" 2.6809
"2085/01/26; 00:00:00" 2.6801
"2085/01/27; 00:00:00" 2.7067
"2085/01/28; 00:00:00" 2.8072
"2085/01/29; 00:00:00" 2.9932
"2085/01/30; 00:00:00" 3.1302
"2085/01/31; 00:00:00" 3.1536
"2085/02/01; 00:00:00" 3.075
"2085/02/02; 00:00:00" 2.969
"2085/02/03; 00:00:00" 2.8898
"2085/02/04; 00:00:00" 2.8421
"2085/02/05; 00:00:00" 2.8161
"2085/02/06; 00:00:00" 2.8259
"2085/02/07; 00:00:00" 2.9046
"2085/02/08; 00:00:00" 3.0042
"2085/02/09; 00:00:00" 3.0657
"2085/02/10; 00:00:00" 3.0501
"2085/02/11; 00:00:00" 2.984
"2085/02/12; 00:00:00" 2.9136
"2085/02/13; 00:00:00" 2.8544
"2085/02/14; 00:00:00" 2.8009
"2085/02/15; 00:00:00" 2.7572
"2085/02/16; 00:00:00" 2.7397
"2085/02/17; 00:00:00" 2.7204
"2085/02/18; 00:00:00" 2.71
"2085/02/19; 00:00:00" 2.7272
"2085/02/20; 00:00:00" 2.8383
"2085/02/21; 00:00:00" 3.1428
"2085/02/22; 00:00:00" 3.6132
"2085/02/23; 00:00:00" 3.9817
"2085/02/24; 00:00:00" 4.2049
"2085/02/25; 00:00:00" 4.2833
"2085/02/26; 00:00:00" 4.1811
"2085/02/27; 00:00:00" 4.011
"2085/02/28; 00:00:00" 3.8437
"2085/03/01; 00:00:00" 3.7233
"2085/03/02; 00:00:00" 3.7336
"2085/03/03; 00:00:00" 3.834
"2085/03/04; 00:00:00" 3.9138
"2085/03/05; 00:00:00" 3.9261
"2085/03/06; 00:00:00" 3.9095
"2085/03/07; 00:00:00" 3.8579
"2085/03/08; 00:00:00" 3.7698
"2085/03/09; 00:00:00" 3.6497
"2085/03/10; 00:00:00" 3.5533
"2085/03/11; 00:00:00" 3.5892
"2085/03/12; 00:00:00" 3.6886
"2085/03/13; 00:00:00" 3.7215
"2085/03/14; 00:00:00" 3.6247
"2085/03/15; 00:00:00" 3.4994
"2085/03/16; 00:00:00" 3.3801
"2085/03/17; 00:00:00" 3.2842
"2085/03/18; 00:00:00" 3.2088
"2085/03/19; 00:00:00" 3.1451
"2085/03/20; 00:00:00" 3.0874
"2085/03/21; 00:00:00" 3.0335
"2085/03/22; 00:00:00" 3.0139
"2085/03/23; 00:00:00" 3.0084
"2085/03/24; 00:00:00" 3.0205
"2085/03/25; 00:00:00" 3.043
"2085/03/26; 00:00:00" 3.0284
"2085/03/27; 00:00:00" 2.9813
"2085/03/28; 00:00:00" 2.958
"2085/03/29; 00:00:00" 3.034
"2085/03/30; 00:00:00" 3.1339
"2085/03/31; 00:00:00" 3.1008
"2085/04/01; 00:00:00" 3.005
"2085/04/02; 00:00:00" 2.9284
"2085/04/03; 00:00:00" 2.883
"2085/04/04; 00:00:00" 2.8517
"2085/04/05; 00:00:00" 2.8384
"2085/04/06; 00:00:00" 2.8356
"2085/04/07; 00:00:00" 2.8339
"2085/04/08; 00:00:00" 2.8478
"2085/04/09; 00:00:00" 2.8701
"2085/04/10; 00:00:00" 2.9233
"2085/04/11; 00:00:00" 2.9658
"2085/04/12; 00:00:00" 2.981
"2085/04/13; 00:00:00" 2.9802
"2085/04/14; 00:00:00" 2.9947
"2085/04/15; 00:00:00" 3.0788
"2085/04/16; 00:00:00" 3.2042
"2085/04/17; 00:00:00" 3.2305
"2085/04/18; 00:00:00" 3.1818
"2085/04/19; 00:00:00" 3.1207
"2085/04/20; 00:00:00" 3.0745
"2085/04/21; 00:00:00" 3.0525
"2085/04/22; 00:00:00" 3.047
"2085/04/23; 00:00:00" 3.033
"2085/04/24; 00:00:00" 3.0115
"2085/04/25; 00:00:00" 2.9871
"2085/04/26; 00:00:00" 2.9534
"2085/04/27; 00:00:00" 2.9216
"2085/04/28; 00:00:00" 2.8932
"2085/04/29; 00:00:00" 2.8637
"2085/04/30; 00:00:00" 2.8396
"2085/05/01; 00:00:00" 2.8201
"2085/05/02; 00:00:00" 2.808
"2085/05/03; 00:00:00" 2.8227
"2085/05/04; 00:00:00" 2.8295
"2085/05/05; 00:00:00" 2.8231
"2085/05/06; 00:00:00" 2.8206
"2085/05/07; 00:00:00" 2.8134
"2085/05/08; 00:00:00" 2.8121
"2085/05/09; 00:00:00" 2.8253
"2085/05/10; 00:00:00" 2.856
"2085/05/11; 00:00:00" 2.8919
"2085/05/12; 00:00:00" 2.9028
"2085/05/13; 00:00:00" 2.8973
"2085/05/14; 00:00:00" 2.9309
"2085/05/15; 00:00:00" 3.045
"2085/05/16; 00:00:00" 3.1842
"2085/05/17; 00:00:00" 3.2988
"2085/05/18; 00:00:00" 3.3516
"2085/05/19; 00:00:00" 3.3634
"2085/05/20; 00:00:00" 3.3274
"2085/05/21; 00:00:00" 3.2715
"2085/05/22; 00:00:00" 3.2208
"2085/05/23; 00:00:00" 3.2027
"2085/05/24; 00:00:00" 3.238
"2085/05/25; 00:00:00" 3.2631
"2085/05/26; 00:00:00" 3.2884
"2085/05/27; 00:00:00" 3.2861
"2085/05/28; 00:00:00" 3.2545
"2085/05/29; 00:00:00" 3.2161
"2085/05/30; 00:00:00" 3.2013
"2085/05/31; 00:00:00" 3.172
"2085/06/01; 00:00:00" 3.1315
"2085/06/02; 00:00:00" 3.0981
"2085/06/03; 00:00:00" 3.0752
"2085/06/04; 00:00:00" 3.0856
"2085/06/05; 00:00:00" 3.101
"2085/06/06; 00:00:00" 3.0843
"2085/06/07; 00:00:00" 3.0838
"2085/06/08; 00:00:00" 3.0915
"2085/06/09; 00:00:00" 3.0948
"2085/06/10; 00:00:00" 3.0732
"2085/06/11; 00:00:00" 3.0612
"2085/06/12; 00:00:00" 3.0621
"2085/06/13; 00:00:00" 3.0646
"2085/06/14; 00:00:00" 3.0688
"2085/06/15; 00:00:00" 3.068
"2085/06/16; 00:00:00" 3.039
"2085/06/17; 00:00:00" 3.0096
"2085/06/18; 00:00:00" 3.0044
"2085/06/19; 00:00:00" 2.9909
"2085/06/20; 00:00:00" 2.9745
"2085/06/21; 00:00:00" 2.951
"2085/06/22; 00:00:00" 2.9238
"2085/06/23; 00:00:00" 2.8999
"2085/06/24; 00:00:00" 2.8845
"2085/06/25; 00:00:00" 2.8805
"2085/06/26; 00:00:00" 2.8765
"2085/06/27; 00:00:00" 2.8611
"2085/06/28; 00:00:00" 2.8524
"2085/06/29; 00:00:00" 2.8327
"2085/06/30; 00:00:00" 2.8148
"2085/07/01; 00:00:00" 2.8047
"2085/07/02; 00:00:00" 2.7947
"2085/07/03; 00:00:00" 2.7774
"2085/07/04; 00:00:00" 2.7741
"2085/07/05; 00:00:00" 2.7684
"2085/07/06; 00:00:00" 2.7521
"2085/07/07; 00:00:00" 2.7689
"2085/07/08; 00:00:00" 2.8225
"2085/07/09; 00:00:00" 2.8276
"2085/07/10; 00:00:00" 2.8114
"2085/07/11; 00:00:00" 2.7981
"2085/07/12; 00:00:00" 2.7884
"2085/07/13; 00:00:00" 2.7905
"2085/07/14; 00:00:00" 2.8138
"2085/07/15; 00:00:00" 2.8284
"2085/07/16; 00:00:00" 2.86
"2085/07/17; 00:00:00" 2.9048
"2085/07/18; 00:00:00" 2.9023
"2085/07/19; 00:00:00" 2.8711
"2085/07/20; 00:00:00" 2.8275
"2085/07/21; 00:00:00" 2.789
"2085/07/22; 00:00:00" 2.7643
"2085/07/23; 00:00:00" 2.7478
"2085/07/24; 00:00:00" 2.7218
"2085/07/25; 00:00:00" 2.7042
"2085/07/26; 00:00:00" 2.6841
"2085/07/27; 00:00:00" 2.6649
"2085/07/28; 00:00:00" 2.6461
"2085/07/29; 00:00:00" 2.6312
"2085/07/30; 00:00:00" 2.6214
"2085/07/31; 00:00:00" 2.6137
"2085/08/01; 00:00:00" 2.6007
"2085/08/02; 00:00:00" 2.5909
"2085/08/03; 00:00:00" 2.5697
"2085/08/04; 00:00:00" 2.559
"2085/08/05; 00:00:00" 2.555
"2085/08/06; 00:00:00" 2.5599
"2085/08/07; 00:00:00" 2.5666
"2085/08/08; 00:00:00" 2.5648
"2085/08/09; 00:00:00" 2.5659
"2085/08/10; 00:00:00" 2.58
"2085/08/11; 00:00:00" 2.5797
"2085/08/12; 00:00:00" 2.5674
"2085/08/13; 00:00:00" 2.5787
"2085/08/14; 00:00:00" 2.6193
"2085/08/15; 00:00:00" 2.637
"2085/08/16; 00:00:00" 2.6443
"2085/08/17; 00:00:00" 2.6502
"2085/08/18; 00:00:00" 2.6476
"2085/08/19; 00:00:00" 2.6452
"2085/08/20; 00:00:00" 2.645
"2085/08/21; 00:00:00" 2.6402
"2085/08/22; 00:00:00" 2.6307
"2085/08/23; 00:00:00" 2.6288
"2085/08/24; 00:00:00" 2.6389
"2085/08/25; 00:00:00" 2.6279
"2085/08/26; 00:00:00" 2.6183
"2085/08/27; 00:00:00" 2.6087
"2085/08/28; 00:00:00" 2.6006
"2085/08/29; 00:00:00" 2.5816
"2085/08/30; 00:00:00" 2.5817
"2085/08/31; 00:00:00" 2.584
"2085/09/01; 00:00:00" 2.5739
"2085/09/02; 00:00:00" 2.5545
"2085/09/03; 00:00:00" 2.5389
"2085/09/04; 00:00:00" 2.5237
"2085/09/05; 00:00:00" 2.5137
"2085/09/06; 00:00:00" 2.5088
"2085/09/07; 00:00:00" 2.4998
"2085/09/08; 00:00:00" 2.4961
"2085/09/09; 00:00:00" 2.4941
"2085/09/10; 00:00:00" 2.4839
"2085/09/11; 00:00:00" 2.4748
"2085/09/12; 00:00:00" 2.4605
"2085/09/13; 00:00:00" 2.4487
"2085/09/14; 00:00:00" 2.4415
"2085/09/15; 00:00:00" 2.4366
"2085/09/16; 00:00:00" 2.4355
"2085/09/17; 00:00:00" 2.4332
"2085/09/18; 00:00:00" 2.4267
"2085/09/19; 00:00:00" 2.4203
"2085/09/20; 00:00:00" 2.4139
"2085/09/21; 00:00:00" 2.4117
"2085/09/22; 00:00:00" 2.4148
"2085/09/23; 00:00:00" 2.4267
"2085/09/24; 00:00:00" 2.4454
"2085/09/25; 00:00:00" 2.4603
"2085/09/26; 00:00:00" 2.469
"2085/09/27; 00:00:00" 2.4848
"2085/09/28; 00:00:00" 2.5127
"2085/09/29; 00:00:00" 2.5451
"2085/09/30; 00:00:00" 2.5983
"2085/10/01; 00:00:00" 2.6327
"2085/10/02; 00:00:00" 2.6534
"2085/10/03; 00:00:00" 2.6855
"2085/10/04; 00:00:00" 2.6842
"2085/10/05; 00:00:00" 2.6749
"2085/10/06; 00:00:00" 2.6721
"2085/10/07; 00:00:00" 2.6769
"2085/10/08; 00:00:00" 2.6883
"2085/10/09; 00:00:00" 2.6888
"2085/10/10; 00:00:00" 2.6699
"2085/10/11; 00:00:00" 2.6518
"2085/10/12; 00:00:00" 2.634
"2085/10/13; 00:00:00" 2.619
"2085/10/14; 00:00:00" 2.5946
"2085/10/15; 00:00:00" 2.5747
"2085/10/16; 00:00:00" 2.5518
"2085/10/17; 00:00:00" 2.5354
"2085/10/18; 00:00:00" 2.5204
"2085/10/19; 00:00:00" 2.5123
"2085/10/20; 00:00:00" 2.5037
"2085/10/21; 00:00:00" 2.4975
"2085/10/22; 00:00:00" 2.4908
"2085/10/23; 00:00:00" 2.4863
"2085/10/24; 00:00:00" 2.4867
"2085/10/25; 00:00:00" 2.4955
"2085/10/26; 00:00:00" 2.5106
"2085/10/27; 00:00:00" 2.5142
"2085/10/28; 00:00:00" 2.5593
"2085/10/29; 00:00:00" 2.5888
"2085/10/30; 00:00:00" 2.5724
"2085/10/31; 00:00:00" 2.5609
"2085/11/01; 00:00:00" 2.5613
"2085/11/02; 00:00:00" 2.5662
"2085/11/03; 00:00:00" 2.5631
"2085/11/04; 00:00:00" 2.5714
"2085/11/05; 00:00:00" 2.5791
"2085/11/06; 00:00:00" 2.596
"2085/11/07; 00:00:00" 2.6038
"2085/11/08; 00:00:00" 2.5965
"2085/11/09; 00:00:00" 2.5823
"2085/11/10; 00:00:00" 2.5726
"2085/11/11; 00:00:00" 2.5699
"2085/11/12; 00:00:00" 2.596
"2085/11/13; 00:00:00" 2.6585
"2085/11/14; 00:00:00" 2.6805
"2085/11/15; 00:00:00" 2.6603
"2085/11/16; 00:00:00" 2.6344
"2085/11/17; 00:00:00" 2.6038
"2085/11/18; 00:00:00" 2.5931
"2085/11/19; 00:00:00" 2.5758
"2085/11/20; 00:00:00" 2.5564
"2085/11/21; 00:00:00" 2.5446
"2085/11/22; 00:00:00" 2.541
"2085/11/23; 00:00:00" 2.5536
"2085/11/24; 00:00:00" 2.5421
"2085/11/25; 00:00:00" 2.5398
"2085/11/26; 00:00:00" 2.5452
"2085/11/27; 00:00:00" 2.5484
"2085/11/28; 00:00:00" 2.557
"2085/11/29; 00:00:00" 2.5545
"2085/11/30; 00:00:00" 2.5496
"2085/12/01; 00:00:00" 2.5429
"2085/12/02; 00:00:00" 2.5364
"2085/12/03; 00:00:00" 2.529
"2085/12/04; 00:00:00" 2.5304
"2085/12/05; 00:00:00" 2.5415
"2085/12/06; 00:00:00" 2.5994
"2085/12/07; 00:00:00" 2.6634
"2085/12/08; 00:00:00" 2.6973
"2085/12/09; 00:00:00" 2.6983
"2085/12/10; 00:00:00" 2.6959
"2085/12/11; 00:00:00" 2.7144
"2085/12/12; 00:00:00" 2.8141
"2085/12/13; 00:00:00" 3.0597
"2085/12/14; 00:00:00" 3.3042
"2085/12/15; 00:00:00" 3.4317
"2085/12/16; 00:00:00" 3.4702
"2085/12/17; 00:00:00" 3.3893
"2085/12/18; 00:00:00" 3.2589
"2085/12/19; 00:00:00" 3.1751
"2085/12/20; 00:00:00" 3.2346
"2085/12/21; 00:00:00" 3.3856
"2085/12/22; 00:00:00" 3.5073
"2085/12/23; 00:00:00" 3.4853
"2085/12/24; 00:00:00" 3.3272
"2085/12/25; 00:00:00" 3.2099
"2085/12/26; 00:00:00" 3.2976
"2085/12/27; 00:00:00" 3.5802
"2085/12/28; 00:00:00" 3.8497
"2085/12/29; 00:00:00" 3.9699
"2085/12/30; 00:00:00" 3.9573
"2085/12/31; 00:00:00" 3.8697
"2086/01/01; 00:00:00" 3.7014
"2086/01/02; 00:00:00" 3.5114
"2086/01/03; 00:00:00" 3.3593
"2086/01/04; 00:00:00" 3.2625
"2086/01/05; 00:00:00" 3.1881
"2086/01/06; 00:00:00" 3.1273
"2086/01/07; 00:00:00" 3.0685
"2086/01/08; 00:00:00" 3.0237
"2086/01/09; 00:00:00" 2.986
"2086/01/10; 00:00:00" 2.9527
"2086/01/11; 00:00:00" 2.9362
"2086/01/12; 00:00:00" 2.9503
"2086/01/13; 00:00:00" 2.9369
"2086/01/14; 00:00:00" 2.8875
"2086/01/15; 00:00:00" 2.8391
"2086/01/16; 00:00:00" 2.7991
"2086/01/17; 00:00:00" 2.7624
"2086/01/18; 00:00:00" 2.7351
"2086/01/19; 00:00:00" 2.7138
"2086/01/20; 00:00:00" 2.6958
"2086/01/21; 00:00:00" 2.6897
"2086/01/22; 00:00:00" 2.6878
"2086/01/23; 00:00:00" 2.6903
"2086/01/24; 00:00:00" 2.6925
"2086/01/25; 00:00:00" 2.6922
"2086/01/26; 00:00:00" 2.6838
"2086/01/27; 00:00:00" 2.6664
"2086/01/28; 00:00:00" 2.6514
"2086/01/29; 00:00:00" 2.6575
"2086/01/30; 00:00:00" 2.7138
"2086/01/31; 00:00:00" 2.8337
"2086/02/01; 00:00:00" 3.0447
"2086/02/02; 00:00:00" 3.2367
"2086/02/03; 00:00:00" 3.2613
"2086/02/04; 00:00:00" 3.1694
"2086/02/05; 00:00:00" 3.0829
"2086/02/06; 00:00:00" 3.0162
"2086/02/07; 00:00:00" 2.9682
"2086/02/08; 00:00:00" 2.9254
"2086/02/09; 00:00:00" 2.9133
"2086/02/10; 00:00:00" 2.9823
"2086/02/11; 00:00:00" 3.1139
"2086/02/12; 00:00:00" 3.2169
"2086/02/13; 00:00:00" 3.2356
"2086/02/14; 00:00:00" 3.2211
"2086/02/15; 00:00:00" 3.2084
"2086/02/16; 00:00:00" 3.212
"2086/02/17; 00:00:00" 3.2707
"2086/02/18; 00:00:00" 3.3845
"2086/02/19; 00:00:00" 3.4829
"2086/02/20; 00:00:00" 3.5639
"2086/02/21; 00:00:00" 3.6125
"2086/02/22; 00:00:00" 3.6023
"2086/02/23; 00:00:00" 3.5133
"2086/02/24; 00:00:00" 3.4059
"2086/02/25; 00:00:00" 3.3585
"2086/02/26; 00:00:00" 3.3368
"2086/02/27; 00:00:00" 3.2858
"2086/02/28; 00:00:00" 3.2404
"2086/03/01; 00:00:00" 3.2005
"2086/03/02; 00:00:00" 3.1836
"2086/03/03; 00:00:00" 3.2398
"2086/03/04; 00:00:00" 3.4022
"2086/03/05; 00:00:00" 3.5729
"2086/03/06; 00:00:00" 3.6589
"2086/03/07; 00:00:00" 3.657
"2086/03/08; 00:00:00" 3.5798
"2086/03/09; 00:00:00" 3.486
"2086/03/10; 00:00:00" 3.4323
"2086/03/11; 00:00:00" 3.385
"2086/03/12; 00:00:00" 3.3125
"2086/03/13; 00:00:00" 3.2465
"2086/03/14; 00:00:00" 3.1847
"2086/03/15; 00:00:00" 3.1301
"2086/03/16; 00:00:00" 3.0922
"2086/03/17; 00:00:00" 3.0601
"2086/03/18; 00:00:00" 3.0438
"2086/03/19; 00:00:00" 3.0509
"2086/03/20; 00:00:00" 3.049
"2086/03/21; 00:00:00" 3.0444
"2086/03/22; 00:00:00" 3.0465
"2086/03/23; 00:00:00" 3.0205
"2086/03/24; 00:00:00" 2.9749
"2086/03/25; 00:00:00" 2.9334
"2086/03/26; 00:00:00" 2.8997
"2086/03/27; 00:00:00" 2.8809
"2086/03/28; 00:00:00" 2.8805
"2086/03/29; 00:00:00" 2.8701
"2086/03/30; 00:00:00" 2.8453
"2086/03/31; 00:00:00" 2.831
"2086/04/01; 00:00:00" 2.8724
"2086/04/02; 00:00:00" 3.0159
"2086/04/03; 00:00:00" 3.1175
"2086/04/04; 00:00:00" 3.1091
"2086/04/05; 00:00:00" 3.0446
"2086/04/06; 00:00:00" 2.9764
"2086/04/07; 00:00:00" 2.9133
"2086/04/08; 00:00:00" 2.8844
"2086/04/09; 00:00:00" 2.8674
"2086/04/10; 00:00:00" 2.8418
"2086/04/11; 00:00:00" 2.8111
"2086/04/12; 00:00:00" 2.7724
"2086/04/13; 00:00:00" 2.7396
"2086/04/14; 00:00:00" 2.7256
"2086/04/15; 00:00:00" 2.7299
"2086/04/16; 00:00:00" 2.7449
"2086/04/17; 00:00:00" 2.7605
"2086/04/18; 00:00:00" 2.7631
"2086/04/19; 00:00:00" 2.75
"2086/04/20; 00:00:00" 2.7387
"2086/04/21; 00:00:00" 2.7242
"2086/04/22; 00:00:00" 2.7076
"2086/04/23; 00:00:00" 2.6945
"2086/04/24; 00:00:00" 2.6831
"2086/04/25; 00:00:00" 2.6812
"2086/04/26; 00:00:00" 2.6777
"2086/04/27; 00:00:00" 2.6764
"2086/04/28; 00:00:00" 2.6802
"2086/04/29; 00:00:00" 2.686
"2086/04/30; 00:00:00" 2.684
"2086/05/01; 00:00:00" 2.6812
"2086/05/02; 00:00:00" 2.6821
"2086/05/03; 00:00:00" 2.6883
"2086/05/04; 00:00:00" 2.6965
"2086/05/05; 00:00:00" 2.7029
"2086/05/06; 00:00:00" 2.7175
"2086/05/07; 00:00:00" 2.7224
"2086/05/08; 00:00:00" 2.7141
"2086/05/09; 00:00:00" 2.7173
"2086/05/10; 00:00:00" 2.7188
"2086/05/11; 00:00:00" 2.718
"2086/05/12; 00:00:00" 2.7157
"2086/05/13; 00:00:00" 2.7137
"2086/05/14; 00:00:00" 2.7315
"2086/05/15; 00:00:00" 2.7498
"2086/05/16; 00:00:00" 2.7535
"2086/05/17; 00:00:00" 2.7461
"2086/05/18; 00:00:00" 2.7351
"2086/05/19; 00:00:00" 2.7281
"2086/05/20; 00:00:00" 2.7279
"2086/05/21; 00:00:00" 2.7305
"2086/05/22; 00:00:00" 2.7344
"2086/05/23; 00:00:00" 2.7392
"2086/05/24; 00:00:00" 2.74
"2086/05/25; 00:00:00" 2.7379
"2086/05/26; 00:00:00" 2.727
"2086/05/27; 00:00:00" 2.7142
"2086/05/28; 00:00:00" 2.6985
"2086/05/29; 00:00:00" 2.6838
"2086/05/30; 00:00:00" 2.6761
"2086/05/31; 00:00:00" 2.673
"2086/06/01; 00:00:00" 2.6701
"2086/06/02; 00:00:00" 2.6807
"2086/06/03; 00:00:00" 2.7453
"2086/06/04; 00:00:00" 2.8752
"2086/06/05; 00:00:00" 2.9037
"2086/06/06; 00:00:00" 2.8757
"2086/06/07; 00:00:00" 2.8368
"2086/06/08; 00:00:00" 2.8082
"2086/06/09; 00:00:00" 2.7967
"2086/06/10; 00:00:00" 2.7891
"2086/06/11; 00:00:00" 2.7716
"2086/06/12; 00:00:00" 2.7498
"2086/06/13; 00:00:00" 2.7369
"2086/06/14; 00:00:00" 2.7375
"2086/06/15; 00:00:00" 2.7218
"2086/06/16; 00:00:00" 2.7022
"2086/06/17; 00:00:00" 2.6982
"2086/06/18; 00:00:00" 2.7054
"2086/06/19; 00:00:00" 2.7119
"2086/06/20; 00:00:00" 2.7018
"2086/06/21; 00:00:00" 2.686
"2086/06/22; 00:00:00" 2.6748
"2086/06/23; 00:00:00" 2.6636
"2086/06/24; 00:00:00" 2.6441
"2086/06/25; 00:00:00" 2.6338
"2086/06/26; 00:00:00" 2.6301
"2086/06/27; 00:00:00" 2.6194
"2086/06/28; 00:00:00" 2.6138
"2086/06/29; 00:00:00" 2.6193
"2086/06/30; 00:00:00" 2.6002
"2086/07/01; 00:00:00" 2.5762
"2086/07/02; 00:00:00" 2.5558
"2086/07/03; 00:00:00" 2.574
"2086/07/04; 00:00:00" 2.5993
"2086/07/05; 00:00:00" 2.6136
"2086/07/06; 00:00:00" 2.6257
"2086/07/07; 00:00:00" 2.6239
"2086/07/08; 00:00:00" 2.624
"2086/07/09; 00:00:00" 2.6299
"2086/07/10; 00:00:00" 2.6653
"2086/07/11; 00:00:00" 2.6808
"2086/07/12; 00:00:00" 2.7191
"2086/07/13; 00:00:00" 2.765
"2086/07/14; 00:00:00" 2.7868
"2086/07/15; 00:00:00" 2.7912
"2086/07/16; 00:00:00" 2.7987
"2086/07/17; 00:00:00" 2.8469
"2086/07/18; 00:00:00" 2.9099
"2086/07/19; 00:00:00" 2.9562
"2086/07/20; 00:00:00" 2.9711
"2086/07/21; 00:00:00" 2.9381
"2086/07/22; 00:00:00" 2.8808
"2086/07/23; 00:00:00" 2.8285
"2086/07/24; 00:00:00" 2.7771
"2086/07/25; 00:00:00" 2.7533
"2086/07/26; 00:00:00" 2.7457
"2086/07/27; 00:00:00" 2.7334
"2086/07/28; 00:00:00" 2.7409
"2086/07/29; 00:00:00" 2.8159
"2086/07/30; 00:00:00" 2.8332
"2086/07/31; 00:00:00" 2.8227
"2086/08/01; 00:00:00" 2.8314
"2086/08/02; 00:00:00" 2.8617
"2086/08/03; 00:00:00" 2.8457
"2086/08/04; 00:00:00" 2.8165
"2086/08/05; 00:00:00" 2.8109
"2086/08/06; 00:00:00" 2.7846
"2086/08/07; 00:00:00" 2.7594
"2086/08/08; 00:00:00" 2.7403
"2086/08/09; 00:00:00" 2.7246
"2086/08/10; 00:00:00" 2.7368
"2086/08/11; 00:00:00" 2.7891
"2086/08/12; 00:00:00" 2.802
"2086/08/13; 00:00:00" 2.7836
"2086/08/14; 00:00:00" 2.7612
"2086/08/15; 00:00:00" 2.743
"2086/08/16; 00:00:00" 2.7269
"2086/08/17; 00:00:00" 2.7095
"2086/08/18; 00:00:00" 2.6955
"2086/08/19; 00:00:00" 2.6794
"2086/08/20; 00:00:00" 2.6813
"2086/08/21; 00:00:00" 2.6815
"2086/08/22; 00:00:00" 2.6924
"2086/08/23; 00:00:00" 2.6902
"2086/08/24; 00:00:00" 2.6762
"2086/08/25; 00:00:00" 2.6786
"2086/08/26; 00:00:00" 2.6748
"2086/08/27; 00:00:00" 2.6564
"2086/08/28; 00:00:00" 2.6684
"2086/08/29; 00:00:00" 2.6633
"2086/08/30; 00:00:00" 2.6431
"2086/08/31; 00:00:00" 2.6224
"2086/09/01; 00:00:00" 2.6196
"2086/09/02; 00:00:00" 2.6153
"2086/09/03; 00:00:00" 2.6215
"2086/09/04; 00:00:00" 2.6314
"2086/09/05; 00:00:00" 2.6547
"2086/09/06; 00:00:00" 2.6614
"2086/09/07; 00:00:00" 2.6613
"2086/09/08; 00:00:00" 2.6757
"2086/09/09; 00:00:00" 2.6798
"2086/09/10; 00:00:00" 2.6784
"2086/09/11; 00:00:00" 2.6763
"2086/09/12; 00:00:00" 2.6682
"2086/09/13; 00:00:00" 2.6389
"2086/09/14; 00:00:00" 2.6081
"2086/09/15; 00:00:00" 2.5923
"2086/09/16; 00:00:00" 2.5974
"2086/09/17; 00:00:00" 2.5956
"2086/09/18; 00:00:00" 2.591
"2086/09/19; 00:00:00" 2.6247
"2086/09/20; 00:00:00" 2.6536
"2086/09/21; 00:00:00" 2.6583
"2086/09/22; 00:00:00" 2.6508
"2086/09/23; 00:00:00" 2.6409
"2086/09/24; 00:00:00" 2.6584
"2086/09/25; 00:00:00" 2.7046
"2086/09/26; 00:00:00" 2.7348
"2086/09/27; 00:00:00" 2.7135
"2086/09/28; 00:00:00" 2.6848
"2086/09/29; 00:00:00" 2.6612
"2086/09/30; 00:00:00" 2.6564
"2086/10/01; 00:00:00" 2.6642
"2086/10/02; 00:00:00" 2.6832
"2086/10/03; 00:00:00" 2.7084
"2086/10/04; 00:00:00" 2.7167
"2086/10/05; 00:00:00" 2.6928
"2086/10/06; 00:00:00" 2.6652
"2086/10/07; 00:00:00" 2.6467
"2086/10/08; 00:00:00" 2.6295
"2086/10/09; 00:00:00" 2.616
"2086/10/10; 00:00:00" 2.6099
"2086/10/11; 00:00:00" 2.6403
"2086/10/12; 00:00:00" 2.6806
"2086/10/13; 00:00:00" 2.7284
"2086/10/14; 00:00:00" 2.7907
"2086/10/15; 00:00:00" 2.7894
"2086/10/16; 00:00:00" 2.7634
"2086/10/17; 00:00:00" 2.7393
"2086/10/18; 00:00:00" 2.7233
"2086/10/19; 00:00:00" 2.7105
"2086/10/20; 00:00:00" 2.706
"2086/10/21; 00:00:00" 2.708
"2086/10/22; 00:00:00" 2.709
"2086/10/23; 00:00:00" 2.7013
"2086/10/24; 00:00:00" 2.6882
"2086/10/25; 00:00:00" 2.6756
"2086/10/26; 00:00:00" 2.6602
"2086/10/27; 00:00:00" 2.6438
"2086/10/28; 00:00:00" 2.6376
"2086/10/29; 00:00:00" 2.6484
"2086/10/30; 00:00:00" 2.6393
"2086/10/31; 00:00:00" 2.6281
"2086/11/01; 00:00:00" 2.6181
"2086/11/02; 00:00:00" 2.6277
"2086/11/03; 00:00:00" 2.6756
"2086/11/04; 00:00:00" 2.7228
"2086/11/05; 00:00:00" 2.7437
"2086/11/06; 00:00:00" 2.7465
"2086/11/07; 00:00:00" 2.7531
"2086/11/08; 00:00:00" 2.7496
"2086/11/09; 00:00:00" 2.7661
"2086/11/10; 00:00:00" 2.7828
"2086/11/11; 00:00:00" 2.7839
"2086/11/12; 00:00:00" 2.7706
"2086/11/13; 00:00:00" 2.7537
"2086/11/14; 00:00:00" 2.7361
"2086/11/15; 00:00:00" 2.7428
"2086/11/16; 00:00:00" 2.8053
"2086/11/17; 00:00:00" 2.891
"2086/11/18; 00:00:00" 2.9324
"2086/11/19; 00:00:00" 2.9013
"2086/11/20; 00:00:00" 2.8482
"2086/11/21; 00:00:00" 2.816
"2086/11/22; 00:00:00" 2.8051
"2086/11/23; 00:00:00" 2.793
"2086/11/24; 00:00:00" 2.7901
"2086/11/25; 00:00:00" 2.8387
"2086/11/26; 00:00:00" 2.9207
"2086/11/27; 00:00:00" 2.9362
"2086/11/28; 00:00:00" 2.923
"2086/11/29; 00:00:00" 2.9477
"2086/11/30; 00:00:00" 2.9454
"2086/12/01; 00:00:00" 2.9128
"2086/12/02; 00:00:00" 2.8769
"2086/12/03; 00:00:00" 2.842
"2086/12/04; 00:00:00" 2.812
"2086/12/05; 00:00:00" 2.7917
"2086/12/06; 00:00:00" 2.7728
"2086/12/07; 00:00:00" 2.751
"2086/12/08; 00:00:00" 2.7316
"2086/12/09; 00:00:00" 2.7226
"2086/12/10; 00:00:00" 2.7323
"2086/12/11; 00:00:00" 2.7623
"2086/12/12; 00:00:00" 2.7838
"2086/12/13; 00:00:00" 2.8265
"2086/12/14; 00:00:00" 2.848
"2086/12/15; 00:00:00" 2.8381
"2086/12/16; 00:00:00" 2.8548
"2086/12/17; 00:00:00" 2.9231
"2086/12/18; 00:00:00" 2.9533
"2086/12/19; 00:00:00" 2.9346
"2086/12/20; 00:00:00" 2.9015
"2086/12/21; 00:00:00" 2.8685
"2086/12/22; 00:00:00" 2.8439
"2086/12/23; 00:00:00" 2.8088
"2086/12/24; 00:00:00" 2.7592
"2086/12/25; 00:00:00" 2.7249
"2086/12/26; 00:00:00" 2.7039
"2086/12/27; 00:00:00" 2.6911
"2086/12/28; 00:00:00" 2.6944
"2086/12/29; 00:00:00" 2.7335
"2086/12/30; 00:00:00" 2.7755
"2086/12/31; 00:00:00" 2.7654
"2087/01/01; 00:00:00" 2.7343
"2087/01/02; 00:00:00" 2.7128
"2087/01/03; 00:00:00" 2.6991
"2087/01/04; 00:00:00" 2.7103
"2087/01/05; 00:00:00" 2.7584
"2087/01/06; 00:00:00" 2.8709
"2087/01/07; 00:00:00" 3.1304
"2087/01/08; 00:00:00" 3.4207
"2087/01/09; 00:00:00" 3.5607
"2087/01/10; 00:00:00" 3.5318
"2087/01/11; 00:00:00" 3.4195
"2087/01/12; 00:00:00" 3.2971
"2087/01/13; 00:00:00" 3.2094
"2087/01/14; 00:00:00" 3.1357
"2087/01/15; 00:00:00" 3.0529
"2087/01/16; 00:00:00" 2.9781
"2087/01/17; 00:00:00" 2.9022
"2087/01/18; 00:00:00" 2.8446
"2087/01/19; 00:00:00" 2.7988
"2087/01/20; 00:00:00" 2.7674
"2087/01/21; 00:00:00" 2.7431
"2087/01/22; 00:00:00" 2.7227
"2087/01/23; 00:00:00" 2.7252
"2087/01/24; 00:00:00" 2.7557
"2087/01/25; 00:00:00" 2.8734
"2087/01/26; 00:00:00" 3.061
"2087/01/27; 00:00:00" 3.2037
"2087/01/28; 00:00:00" 3.2835
"2087/01/29; 00:00:00" 3.3233
"2087/01/30; 00:00:00" 3.3144
"2087/01/31; 00:00:00" 3.2244
"2087/02/01; 00:00:00" 3.0973
"2087/02/02; 00:00:00" 2.9945
"2087/02/03; 00:00:00" 2.9238
"2087/02/04; 00:00:00" 2.8838
"2087/02/05; 00:00:00" 2.9035
"2087/02/06; 00:00:00" 3.0777
"2087/02/07; 00:00:00" 3.4184
"2087/02/08; 00:00:00" 3.6922
"2087/02/09; 00:00:00" 3.7632
"2087/02/10; 00:00:00" 3.6761
"2087/02/11; 00:00:00" 3.5068
"2087/02/12; 00:00:00" 3.339
"2087/02/13; 00:00:00" 3.1838
"2087/02/14; 00:00:00" 3.0633
"2087/02/15; 00:00:00" 2.996
"2087/02/16; 00:00:00" 2.9475
"2087/02/17; 00:00:00" 2.8998
"2087/02/18; 00:00:00" 2.8594
"2087/02/19; 00:00:00" 2.8367
"2087/02/20; 00:00:00" 2.8172
"2087/02/21; 00:00:00" 2.787
"2087/02/22; 00:00:00" 2.7641
"2087/02/23; 00:00:00" 2.7498
"2087/02/24; 00:00:00" 2.7445
"2087/02/25; 00:00:00" 2.7437
"2087/02/26; 00:00:00" 2.7476
"2087/02/27; 00:00:00" 2.7685
"2087/02/28; 00:00:00" 2.7744
"2087/03/01; 00:00:00" 2.7568
"2087/03/02; 00:00:00" 2.7386
"2087/03/03; 00:00:00" 2.7279
"2087/03/04; 00:00:00" 2.7183
"2087/03/05; 00:00:00" 2.7119
"2087/03/06; 00:00:00" 2.7196
"2087/03/07; 00:00:00" 2.8089
"2087/03/08; 00:00:00" 2.9651
"2087/03/09; 00:00:00" 3.076
"2087/03/10; 00:00:00" 3.1135
"2087/03/11; 00:00:00" 3.1479
"2087/03/12; 00:00:00" 3.1822
"2087/03/13; 00:00:00" 3.2281
"2087/03/14; 00:00:00" 3.3535
"2087/03/15; 00:00:00" 3.538
"2087/03/16; 00:00:00" 3.7041
"2087/03/17; 00:00:00" 3.8362
"2087/03/18; 00:00:00" 3.9722
"2087/03/19; 00:00:00" 4.0151
"2087/03/20; 00:00:00" 3.9746
"2087/03/21; 00:00:00" 3.8944
"2087/03/22; 00:00:00" 3.8001
"2087/03/23; 00:00:00" 3.7783
"2087/03/24; 00:00:00" 3.9629
"2087/03/25; 00:00:00" 4.2336
"2087/03/26; 00:00:00" 4.4535
"2087/03/27; 00:00:00" 4.5109
"2087/03/28; 00:00:00" 4.4333
"2087/03/29; 00:00:00" 4.3241
"2087/03/30; 00:00:00" 4.194
"2087/03/31; 00:00:00" 4.077
"2087/04/01; 00:00:00" 3.952
"2087/04/02; 00:00:00" 3.8006
"2087/04/03; 00:00:00" 3.6609
"2087/04/04; 00:00:00" 3.5431
"2087/04/05; 00:00:00" 3.4374
"2087/04/06; 00:00:00" 3.3447
"2087/04/07; 00:00:00" 3.2809
"2087/04/08; 00:00:00" 3.2381
"2087/04/09; 00:00:00" 3.2182
"2087/04/10; 00:00:00" 3.2085
"2087/04/11; 00:00:00" 3.2057
"2087/04/12; 00:00:00" 3.2295
"2087/04/13; 00:00:00" 3.2852
"2087/04/14; 00:00:00" 3.3321
"2087/04/15; 00:00:00" 3.3629
"2087/04/16; 00:00:00" 3.3716
"2087/04/17; 00:00:00" 3.3827
"2087/04/18; 00:00:00" 3.4469
"2087/04/19; 00:00:00" 3.5044
"2087/04/20; 00:00:00" 3.5229
"2087/04/21; 00:00:00" 3.501
"2087/04/22; 00:00:00" 3.4457
"2087/04/23; 00:00:00" 3.3763
"2087/04/24; 00:00:00" 3.3182
"2087/04/25; 00:00:00" 3.2787
"2087/04/26; 00:00:00" 3.2565
"2087/04/27; 00:00:00" 3.2754
"2087/04/28; 00:00:00" 3.3076
"2087/04/29; 00:00:00" 3.3279
"2087/04/30; 00:00:00" 3.354
"2087/05/01; 00:00:00" 3.372
"2087/05/02; 00:00:00" 3.3845
"2087/05/03; 00:00:00" 3.3635
"2087/05/04; 00:00:00" 3.2852
"2087/05/05; 00:00:00" 3.2266
"2087/05/06; 00:00:00" 3.1615
"2087/05/07; 00:00:00" 3.1065
"2087/05/08; 00:00:00" 3.0958
"2087/05/09; 00:00:00" 3.1026
"2087/05/10; 00:00:00" 3.0824
"2087/05/11; 00:00:00" 3.0517
"2087/05/12; 00:00:00" 3.0132
"2087/05/13; 00:00:00" 2.9734
"2087/05/14; 00:00:00" 2.9375
"2087/05/15; 00:00:00" 2.9154
"2087/05/16; 00:00:00" 2.9032
"2087/05/17; 00:00:00" 2.8918
"2087/05/18; 00:00:00" 2.8924
"2087/05/19; 00:00:00" 2.9158
"2087/05/20; 00:00:00" 2.9781
"2087/05/21; 00:00:00" 3.0341
"2087/05/22; 00:00:00" 3.0446
"2087/05/23; 00:00:00" 3.0271
"2087/05/24; 00:00:00" 2.9779
"2087/05/25; 00:00:00" 2.9264
"2087/05/26; 00:00:00" 2.8904
"2087/05/27; 00:00:00" 2.8605
"2087/05/28; 00:00:00" 2.8359
"2087/05/29; 00:00:00" 2.8258
"2087/05/30; 00:00:00" 2.8068
"2087/05/31; 00:00:00" 2.7868
"2087/06/01; 00:00:00" 2.775
"2087/06/02; 00:00:00" 2.7691
"2087/06/03; 00:00:00" 2.7747
"2087/06/04; 00:00:00" 2.7782
"2087/06/05; 00:00:00" 2.7768
"2087/06/06; 00:00:00" 2.7802
"2087/06/07; 00:00:00" 2.7898
"2087/06/08; 00:00:00" 2.7996
"2087/06/09; 00:00:00" 2.7975
"2087/06/10; 00:00:00" 2.7868
"2087/06/11; 00:00:00" 2.7938
"2087/06/12; 00:00:00" 2.8093
"2087/06/13; 00:00:00" 2.8508
"2087/06/14; 00:00:00" 2.9146
"2087/06/15; 00:00:00" 2.9778
"2087/06/16; 00:00:00" 2.9972
"2087/06/17; 00:00:00" 2.9791
"2087/06/18; 00:00:00" 2.9772
"2087/06/19; 00:00:00" 2.9865
"2087/06/20; 00:00:00" 2.9892
"2087/06/21; 00:00:00" 2.9885
"2087/06/22; 00:00:00" 3.009
"2087/06/23; 00:00:00" 3.0213
"2087/06/24; 00:00:00" 3.0101
"2087/06/25; 00:00:00" 2.9856
"2087/06/26; 00:00:00" 2.9558
"2087/06/27; 00:00:00" 2.9239
"2087/06/28; 00:00:00" 2.9037
"2087/06/29; 00:00:00" 2.8874
"2087/06/30; 00:00:00" 2.869
"2087/07/01; 00:00:00" 2.8814
"2087/07/02; 00:00:00" 2.888
"2087/07/03; 00:00:00" 2.875
"2087/07/04; 00:00:00" 2.8461
"2087/07/05; 00:00:00" 2.8132
"2087/07/06; 00:00:00" 2.7888
"2087/07/07; 00:00:00" 2.7707
"2087/07/08; 00:00:00" 2.7617
"2087/07/09; 00:00:00" 2.7697
"2087/07/10; 00:00:00" 2.7757
"2087/07/11; 00:00:00" 2.7653
"2087/07/12; 00:00:00" 2.7633
"2087/07/13; 00:00:00" 2.7533
"2087/07/14; 00:00:00" 2.7431
"2087/07/15; 00:00:00" 2.7479
"2087/07/16; 00:00:00" 2.7588
"2087/07/17; 00:00:00" 2.7655
"2087/07/18; 00:00:00" 2.7692
"2087/07/19; 00:00:00" 2.8088
"2087/07/20; 00:00:00" 2.8807
"2087/07/21; 00:00:00" 2.9232
"2087/07/22; 00:00:00" 2.892
"2087/07/23; 00:00:00" 2.852
"2087/07/24; 00:00:00" 2.823
"2087/07/25; 00:00:00" 2.8133
"2087/07/26; 00:00:00" 2.8157
"2087/07/27; 00:00:00" 2.8032
"2087/07/28; 00:00:00" 2.7889
"2087/07/29; 00:00:00" 2.7689
"2087/07/30; 00:00:00" 2.7503
"2087/07/31; 00:00:00" 2.7366
"2087/08/01; 00:00:00" 2.7249
"2087/08/02; 00:00:00" 2.71
"2087/08/03; 00:00:00" 2.6977
"2087/08/04; 00:00:00" 2.6857
"2087/08/05; 00:00:00" 2.6775
"2087/08/06; 00:00:00" 2.6906
"2087/08/07; 00:00:00" 2.7002
"2087/08/08; 00:00:00" 2.7081
"2087/08/09; 00:00:00" 2.7187
"2087/08/10; 00:00:00" 2.7236
"2087/08/11; 00:00:00" 2.7221
"2087/08/12; 00:00:00" 2.712
"2087/08/13; 00:00:00" 2.7035
"2087/08/14; 00:00:00" 2.6997
"2087/08/15; 00:00:00" 2.6926
"2087/08/16; 00:00:00" 2.6816
"2087/08/17; 00:00:00" 2.6665
"2087/08/18; 00:00:00" 2.6503
"2087/08/19; 00:00:00" 2.6386
"2087/08/20; 00:00:00" 2.6227
"2087/08/21; 00:00:00" 2.6271
"2087/08/22; 00:00:00" 2.6247
"2087/08/23; 00:00:00" 2.6217
"2087/08/24; 00:00:00" 2.6275
"2087/08/25; 00:00:00" 2.625
"2087/08/26; 00:00:00" 2.6095
"2087/08/27; 00:00:00" 2.6003
"2087/08/28; 00:00:00" 2.593
"2087/08/29; 00:00:00" 2.5823
"2087/08/30; 00:00:00" 2.5689
"2087/08/31; 00:00:00" 2.5605
"2087/09/01; 00:00:00" 2.5569
"2087/09/02; 00:00:00" 2.5595
"2087/09/03; 00:00:00" 2.5709
"2087/09/04; 00:00:00" 2.5854
"2087/09/05; 00:00:00" 2.6035
"2087/09/06; 00:00:00" 2.5992
"2087/09/07; 00:00:00" 2.6034
"2087/09/08; 00:00:00" 2.6179
"2087/09/09; 00:00:00" 2.6577
"2087/09/10; 00:00:00" 2.6881
"2087/09/11; 00:00:00" 2.6949
"2087/09/12; 00:00:00" 2.7176
"2087/09/13; 00:00:00" 2.7644
"2087/09/14; 00:00:00" 2.7917
"2087/09/15; 00:00:00" 2.7997
"2087/09/16; 00:00:00" 2.8087
"2087/09/17; 00:00:00" 2.8121
"2087/09/18; 00:00:00" 2.8372
"2087/09/19; 00:00:00" 2.8567
"2087/09/20; 00:00:00" 2.8784
"2087/09/21; 00:00:00" 2.9486
"2087/09/22; 00:00:00" 3.0377
"2087/09/23; 00:00:00" 3.0811
"2087/09/24; 00:00:00" 3.094
"2087/09/25; 00:00:00" 3.0472
"2087/09/26; 00:00:00" 2.9743
"2087/09/27; 00:00:00" 2.9273
"2087/09/28; 00:00:00" 2.9025
"2087/09/29; 00:00:00" 2.8637
"2087/09/30; 00:00:00" 2.8252
"2087/10/01; 00:00:00" 2.7975
"2087/10/02; 00:00:00" 2.7854
"2087/10/03; 00:00:00" 2.7824
"2087/10/04; 00:00:00" 2.7861
"2087/10/05; 00:00:00" 2.7911
"2087/10/06; 00:00:00" 2.7917
"2087/10/07; 00:00:00" 2.7923
"2087/10/08; 00:00:00" 2.7889
"2087/10/09; 00:00:00" 2.7659
"2087/10/10; 00:00:00" 2.7542
"2087/10/11; 00:00:00" 2.759
"2087/10/12; 00:00:00" 2.7598
"2087/10/13; 00:00:00" 2.745
"2087/10/14; 00:00:00" 2.7246
"2087/10/15; 00:00:00" 2.7096
"2087/10/16; 00:00:00" 2.6963
"2087/10/17; 00:00:00" 2.682
"2087/10/18; 00:00:00" 2.6652
"2087/10/19; 00:00:00" 2.6367
"2087/10/20; 00:00:00" 2.6242
"2087/10/21; 00:00:00" 2.6096
"2087/10/22; 00:00:00" 2.606
"2087/10/23; 00:00:00" 2.6039
"2087/10/24; 00:00:00" 2.6059
"2087/10/25; 00:00:00" 2.6082
"2087/10/26; 00:00:00" 2.6073
"2087/10/27; 00:00:00" 2.6143
"2087/10/28; 00:00:00" 2.6377
"2087/10/29; 00:00:00" 2.6729
"2087/10/30; 00:00:00" 2.6847
"2087/10/31; 00:00:00" 2.6678
"2087/11/01; 00:00:00" 2.6443
"2087/11/02; 00:00:00" 2.6213
"2087/11/03; 00:00:00" 2.6029
"2087/11/04; 00:00:00" 2.5904
"2087/11/05; 00:00:00" 2.5877
"2087/11/06; 00:00:00" 2.5875
"2087/11/07; 00:00:00" 2.5769
"2087/11/08; 00:00:00" 2.5764
"2087/11/09; 00:00:00" 2.6082
"2087/11/10; 00:00:00" 2.7148
"2087/11/11; 00:00:00" 2.901
"2087/11/12; 00:00:00" 3.0444
"2087/11/13; 00:00:00" 3.0124
"2087/11/14; 00:00:00" 2.9107
"2087/11/15; 00:00:00" 2.827
"2087/11/16; 00:00:00" 2.7792
"2087/11/17; 00:00:00" 2.757
"2087/11/18; 00:00:00" 2.734
"2087/11/19; 00:00:00" 2.7123
"2087/11/20; 00:00:00" 2.689
"2087/11/21; 00:00:00" 2.6725
"2087/11/22; 00:00:00" 2.6589
"2087/11/23; 00:00:00" 2.6612
"2087/11/24; 00:00:00" 2.681
"2087/11/25; 00:00:00" 2.7013
"2087/11/26; 00:00:00" 2.7217
"2087/11/27; 00:00:00" 2.7454
"2087/11/28; 00:00:00" 2.7732
"2087/11/29; 00:00:00" 2.8279
"2087/11/30; 00:00:00" 2.9314
"2087/12/01; 00:00:00" 3.0681
"2087/12/02; 00:00:00" 3.2097
"2087/12/03; 00:00:00" 3.355
"2087/12/04; 00:00:00" 3.4646
"2087/12/05; 00:00:00" 3.473
"2087/12/06; 00:00:00" 3.3805
"2087/12/07; 00:00:00" 3.2845
"2087/12/08; 00:00:00" 3.2163
"2087/12/09; 00:00:00" 3.1558
"2087/12/10; 00:00:00" 3.0854
"2087/12/11; 00:00:00" 3.0243
"2087/12/12; 00:00:00" 2.9586
"2087/12/13; 00:00:00" 2.9027
"2087/12/14; 00:00:00" 2.8555
"2087/12/15; 00:00:00" 2.8178
"2087/12/16; 00:00:00" 2.785
"2087/12/17; 00:00:00" 2.756
"2087/12/18; 00:00:00" 2.7331
"2087/12/19; 00:00:00" 2.7163
"2087/12/20; 00:00:00" 2.7062
"2087/12/21; 00:00:00" 2.6967
"2087/12/22; 00:00:00" 2.6983
"2087/12/23; 00:00:00" 2.7025
"2087/12/24; 00:00:00" 2.691
"2087/12/25; 00:00:00" 2.6783
"2087/12/26; 00:00:00" 2.7055
"2087/12/27; 00:00:00" 2.7327
"2087/12/28; 00:00:00" 2.7539
"2087/12/29; 00:00:00" 2.7794
"2087/12/30; 00:00:00" 2.8102
"2087/12/31; 00:00:00" 2.9433
"2088/01/01; 00:00:00" 3.247
"2088/01/02; 00:00:00" 3.5448
"2088/01/03; 00:00:00" 3.6604
"2088/01/04; 00:00:00" 3.4802
"2088/01/05; 00:00:00" 3.2042
"2088/01/06; 00:00:00" 3.0196
"2088/01/07; 00:00:00" 2.9063
"2088/01/08; 00:00:00" 2.8378
"2088/01/09; 00:00:00" 2.7984
"2088/01/10; 00:00:00" 2.7739
"2088/01/11; 00:00:00" 2.7532
"2088/01/12; 00:00:00" 2.7367
"2088/01/13; 00:00:00" 2.7231
"2088/01/14; 00:00:00" 2.7083
"2088/01/15; 00:00:00" 2.6961
"2088/01/16; 00:00:00" 2.6747
"2088/01/17; 00:00:00" 2.6651
"2088/01/18; 00:00:00" 2.6556
"2088/01/19; 00:00:00" 2.6492
"2088/01/20; 00:00:00" 2.6383
"2088/01/21; 00:00:00" 2.6557
"2088/01/22; 00:00:00" 2.7481
"2088/01/23; 00:00:00" 3.0133
"2088/01/24; 00:00:00" 3.2351
"2088/01/25; 00:00:00" 3.2789
"2088/01/26; 00:00:00" 3.2868
"2088/01/27; 00:00:00" 3.3099
"2088/01/28; 00:00:00" 3.4091
"2088/01/29; 00:00:00" 3.5986
"2088/01/30; 00:00:00" 3.7934
"2088/01/31; 00:00:00" 3.8813
"2088/02/01; 00:00:00" 3.8045
"2088/02/02; 00:00:00" 3.6219
"2088/02/03; 00:00:00" 3.4596
"2088/02/04; 00:00:00" 3.3074
"2088/02/05; 00:00:00" 3.1566
"2088/02/06; 00:00:00" 3.0504
"2088/02/07; 00:00:00" 2.9697
"2088/02/08; 00:00:00" 2.9229
"2088/02/09; 00:00:00" 2.8982
"2088/02/10; 00:00:00" 2.8972
"2088/02/11; 00:00:00" 2.9646
"2088/02/12; 00:00:00" 3.1639
"2088/02/13; 00:00:00" 3.3482
"2088/02/14; 00:00:00" 3.4771
"2088/02/15; 00:00:00" 3.6758
"2088/02/16; 00:00:00" 3.8344
"2088/02/17; 00:00:00" 3.8507
"2088/02/18; 00:00:00" 3.7111
"2088/02/19; 00:00:00" 3.5177
"2088/02/20; 00:00:00" 3.3741
"2088/02/21; 00:00:00" 3.315
"2088/02/22; 00:00:00" 3.4652
"2088/02/23; 00:00:00" 3.7597
"2088/02/24; 00:00:00" 3.9393
"2088/02/25; 00:00:00" 3.9559
"2088/02/26; 00:00:00" 3.9213
"2088/02/27; 00:00:00" 4.0215
"2088/02/28; 00:00:00" 4.215
"2088/02/29; 00:00:00" 4.3642
"2088/03/01; 00:00:00" 4.3665
"2088/03/02; 00:00:00" 4.2568
"2088/03/03; 00:00:00" 4.0971
"2088/03/04; 00:00:00" 3.9219
"2088/03/05; 00:00:00" 3.7503
"2088/03/06; 00:00:00" 3.5871
"2088/03/07; 00:00:00" 3.4406
"2088/03/08; 00:00:00" 3.3181
"2088/03/09; 00:00:00" 3.2187
"2088/03/10; 00:00:00" 3.1269
"2088/03/11; 00:00:00" 3.0559
"2088/03/12; 00:00:00" 3.001
"2088/03/13; 00:00:00" 2.9539
"2088/03/14; 00:00:00" 2.9209
"2088/03/15; 00:00:00" 2.9011
"2088/03/16; 00:00:00" 2.8837
"2088/03/17; 00:00:00" 2.8694
"2088/03/18; 00:00:00" 2.858
"2088/03/19; 00:00:00" 2.8511
"2088/03/20; 00:00:00" 2.9127
"2088/03/21; 00:00:00" 3.2043
"2088/03/22; 00:00:00" 3.6189
"2088/03/23; 00:00:00" 3.9861
"2088/03/24; 00:00:00" 4.157
"2088/03/25; 00:00:00" 4.1123
"2088/03/26; 00:00:00" 3.9525
"2088/03/27; 00:00:00" 3.7615
"2088/03/28; 00:00:00" 3.5613
"2088/03/29; 00:00:00" 3.387
"2088/03/30; 00:00:00" 3.2431
"2088/03/31; 00:00:00" 3.1304
"2088/04/01; 00:00:00" 3.0563
"2088/04/02; 00:00:00" 2.9985
"2088/04/03; 00:00:00" 2.9472
"2088/04/04; 00:00:00" 2.9032
"2088/04/05; 00:00:00" 2.866
"2088/04/06; 00:00:00" 2.8385
"2088/04/07; 00:00:00" 2.8115
"2088/04/08; 00:00:00" 2.792
"2088/04/09; 00:00:00" 2.7718
"2088/04/10; 00:00:00" 2.7568
"2088/04/11; 00:00:00" 2.7466
"2088/04/12; 00:00:00" 2.7389
"2088/04/13; 00:00:00" 2.7299
"2088/04/14; 00:00:00" 2.7239
"2088/04/15; 00:00:00" 2.7261
"2088/04/16; 00:00:00" 2.745
"2088/04/17; 00:00:00" 2.7645
"2088/04/18; 00:00:00" 2.7806
"2088/04/19; 00:00:00" 2.7829
"2088/04/20; 00:00:00" 2.7691
"2088/04/21; 00:00:00" 2.7617
"2088/04/22; 00:00:00" 2.7532
"2088/04/23; 00:00:00" 2.7361
"2088/04/24; 00:00:00" 2.719
"2088/04/25; 00:00:00" 2.6993
"2088/04/26; 00:00:00" 2.6972
"2088/04/27; 00:00:00" 2.7061
"2088/04/28; 00:00:00" 2.7327
"2088/04/29; 00:00:00" 2.7632
"2088/04/30; 00:00:00" 2.7859
"2088/05/01; 00:00:00" 2.7858
"2088/05/02; 00:00:00" 2.7618
"2088/05/03; 00:00:00" 2.7456
"2088/05/04; 00:00:00" 2.7608
"2088/05/05; 00:00:00" 2.9191
"2088/05/06; 00:00:00" 3.2196
"2088/05/07; 00:00:00" 3.3822
"2088/05/08; 00:00:00" 3.3975
"2088/05/09; 00:00:00" 3.3103
"2088/05/10; 00:00:00" 3.199
"2088/05/11; 00:00:00" 3.1156
"2088/05/12; 00:00:00" 3.0702
"2088/05/13; 00:00:00" 3.0698
"2088/05/14; 00:00:00" 3.0678
"2088/05/15; 00:00:00" 3.0455
"2088/05/16; 00:00:00" 3.0095
"2088/05/17; 00:00:00" 2.9544
"2088/05/18; 00:00:00" 2.9014
"2088/05/19; 00:00:00" 2.8632
"2088/05/20; 00:00:00" 2.8396
"2088/05/21; 00:00:00" 2.8361
"2088/05/22; 00:00:00" 2.8379
"2088/05/23; 00:00:00" 2.8234
"2088/05/24; 00:00:00" 2.8084
"2088/05/25; 00:00:00" 2.8043
"2088/05/26; 00:00:00" 2.815
"2088/05/27; 00:00:00" 2.826
"2088/05/28; 00:00:00" 2.8217
"2088/05/29; 00:00:00" 2.8149
"2088/05/30; 00:00:00" 2.8263
"2088/05/31; 00:00:00" 2.8486
"2088/06/01; 00:00:00" 2.8434
"2088/06/02; 00:00:00" 2.8162
"2088/06/03; 00:00:00" 2.7929
"2088/06/04; 00:00:00" 2.777
"2088/06/05; 00:00:00" 2.7658
"2088/06/06; 00:00:00" 2.7647
"2088/06/07; 00:00:00" 2.7679
"2088/06/08; 00:00:00" 2.7841
"2088/06/09; 00:00:00" 2.8044
"2088/06/10; 00:00:00" 2.8604
"2088/06/11; 00:00:00" 2.9115
"2088/06/12; 00:00:00" 2.9178
"2088/06/13; 00:00:00" 2.921
"2088/06/14; 00:00:00" 2.9222
"2088/06/15; 00:00:00" 2.9008
"2088/06/16; 00:00:00" 2.8599
"2088/06/17; 00:00:00" 2.8334
"2088/06/18; 00:00:00" 2.8094
"2088/06/19; 00:00:00" 2.7911
"2088/06/20; 00:00:00" 2.7871
"2088/06/21; 00:00:00" 2.7779
"2088/06/22; 00:00:00" 2.7649
"2088/06/23; 00:00:00" 2.7622
"2088/06/24; 00:00:00" 2.7598
"2088/06/25; 00:00:00" 2.7504
"2088/06/26; 00:00:00" 2.7493
"2088/06/27; 00:00:00" 2.7614
"2088/06/28; 00:00:00" 2.7607
"2088/06/29; 00:00:00" 2.7472
"2088/06/30; 00:00:00" 2.7395
"2088/07/01; 00:00:00" 2.7471
"2088/07/02; 00:00:00" 2.7513
"2088/07/03; 00:00:00" 2.7495
"2088/07/04; 00:00:00" 2.7419
"2088/07/05; 00:00:00" 2.7291
"2088/07/06; 00:00:00" 2.7168
"2088/07/07; 00:00:00" 2.7045
"2088/07/08; 00:00:00" 2.6956
"2088/07/09; 00:00:00" 2.692
"2088/07/10; 00:00:00" 2.7242
"2088/07/11; 00:00:00" 2.7379
"2088/07/12; 00:00:00" 2.7279
"2088/07/13; 00:00:00" 2.7198
"2088/07/14; 00:00:00" 2.6987
"2088/07/15; 00:00:00" 2.692
"2088/07/16; 00:00:00" 2.6899
"2088/07/17; 00:00:00" 2.6938
"2088/07/18; 00:00:00" 2.7453
"2088/07/19; 00:00:00" 2.8334
"2088/07/20; 00:00:00" 2.9194
"2088/07/21; 00:00:00" 2.9458
"2088/07/22; 00:00:00" 2.9164
"2088/07/23; 00:00:00" 2.8634
"2088/07/24; 00:00:00" 2.8207
"2088/07/25; 00:00:00" 2.7962
"2088/07/26; 00:00:00" 2.7805
"2088/07/27; 00:00:00" 2.7663
"2088/07/28; 00:00:00" 2.7546
"2088/07/29; 00:00:00" 2.7422
"2088/07/30; 00:00:00" 2.7269
"2088/07/31; 00:00:00" 2.7117
"2088/08/01; 00:00:00" 2.7265
"2088/08/02; 00:00:00" 2.7331
"2088/08/03; 00:00:00" 2.7449
"2088/08/04; 00:00:00" 2.7497
"2088/08/05; 00:00:00" 2.7403
"2088/08/06; 00:00:00" 2.7268
"2088/08/07; 00:00:00" 2.7081
"2088/08/08; 00:00:00" 2.6899
"2088/08/09; 00:00:00" 2.6906
"2088/08/10; 00:00:00" 2.721
"2088/08/11; 00:00:00" 2.7428
"2088/08/12; 00:00:00" 2.7604
"2088/08/13; 00:00:00" 2.7998
"2088/08/14; 00:00:00" 2.871
"2088/08/15; 00:00:00" 2.9356
"2088/08/16; 00:00:00" 2.957
"2088/08/17; 00:00:00" 2.9261
"2088/08/18; 00:00:00" 2.8955
"2088/08/19; 00:00:00" 2.879
"2088/08/20; 00:00:00" 2.8836
"2088/08/21; 00:00:00" 2.9065
"2088/08/22; 00:00:00" 2.8816
"2088/08/23; 00:00:00" 2.863
"2088/08/24; 00:00:00" 2.8545
"2088/08/25; 00:00:00" 2.8184
"2088/08/26; 00:00:00" 2.7881
"2088/08/27; 00:00:00" 2.7659
"2088/08/28; 00:00:00" 2.7536
"2088/08/29; 00:00:00" 2.7754
"2088/08/30; 00:00:00" 2.7907
"2088/08/31; 00:00:00" 2.7677
"2088/09/01; 00:00:00" 2.7399
"2088/09/02; 00:00:00" 2.7152
"2088/09/03; 00:00:00" 2.7054
"2088/09/04; 00:00:00" 2.7316
"2088/09/05; 00:00:00" 2.7597
"2088/09/06; 00:00:00" 2.7567
"2088/09/07; 00:00:00" 2.7434
"2088/09/08; 00:00:00" 2.7335
"2088/09/09; 00:00:00" 2.7213
"2088/09/10; 00:00:00" 2.7263
"2088/09/11; 00:00:00" 2.7335
"2088/09/12; 00:00:00" 2.7372
"2088/09/13; 00:00:00" 2.7418
"2088/09/14; 00:00:00" 2.7368
"2088/09/15; 00:00:00" 2.7097
"2088/09/16; 00:00:00" 2.6756
"2088/09/17; 00:00:00" 2.6531
"2088/09/18; 00:00:00" 2.64
"2088/09/19; 00:00:00" 2.6255
"2088/09/20; 00:00:00" 2.6137
"2088/09/21; 00:00:00" 2.6044
"2088/09/22; 00:00:00" 2.6073
"2088/09/23; 00:00:00" 2.6186
"2088/09/24; 00:00:00" 2.6386
"2088/09/25; 00:00:00" 2.6704
"2088/09/26; 00:00:00" 2.7472
"2088/09/27; 00:00:00" 2.8519
"2088/09/28; 00:00:00" 2.9431
"2088/09/29; 00:00:00" 2.943
"2088/09/30; 00:00:00" 2.9004
"2088/10/01; 00:00:00" 2.8495
"2088/10/02; 00:00:00" 2.8015
"2088/10/03; 00:00:00" 2.7702
"2088/10/04; 00:00:00" 2.7534
"2088/10/05; 00:00:00" 2.7491
"2088/10/06; 00:00:00" 2.7563
"2088/10/07; 00:00:00" 2.7603
"2088/10/08; 00:00:00" 2.7709
"2088/10/09; 00:00:00" 2.7951
"2088/10/10; 00:00:00" 2.8098
"2088/10/11; 00:00:00" 2.7879
"2088/10/12; 00:00:00" 2.7599
"2088/10/13; 00:00:00" 2.7382
"2088/10/14; 00:00:00" 2.7181
"2088/10/15; 00:00:00" 2.7042
"2088/10/16; 00:00:00" 2.6926
"2088/10/17; 00:00:00" 2.698
"2088/10/18; 00:00:00" 2.7529
"2088/10/19; 00:00:00" 2.8174
"2088/10/20; 00:00:00" 2.912
"2088/10/21; 00:00:00" 2.9741
"2088/10/22; 00:00:00" 2.989
"2088/10/23; 00:00:00" 2.9919
"2088/10/24; 00:00:00" 3.0237
"2088/10/25; 00:00:00" 3.0632
"2088/10/26; 00:00:00" 3.0865
"2088/10/27; 00:00:00" 3.1758
"2088/10/28; 00:00:00" 3.2951
"2088/10/29; 00:00:00" 3.3652
"2088/10/30; 00:00:00" 3.2987
"2088/10/31; 00:00:00" 3.1836
"2088/11/01; 00:00:00" 3.0925
"2088/11/02; 00:00:00" 3.0468
"2088/11/03; 00:00:00" 3.0649
"2088/11/04; 00:00:00" 3.1832
"2088/11/05; 00:00:00" 3.3561
"2088/11/06; 00:00:00" 3.4902
"2088/11/07; 00:00:00" 3.5635
"2088/11/08; 00:00:00" 3.5795
"2088/11/09; 00:00:00" 3.6091
"2088/11/10; 00:00:00" 3.6688
"2088/11/11; 00:00:00" 3.7398
"2088/11/12; 00:00:00" 3.8593
"2088/11/13; 00:00:00" 3.9912
"2088/11/14; 00:00:00" 4.021
"2088/11/15; 00:00:00" 3.9618
"2088/11/16; 00:00:00" 3.8742
"2088/11/17; 00:00:00" 3.8589
"2088/11/18; 00:00:00" 3.8973
"2088/11/19; 00:00:00" 3.8913
"2088/11/20; 00:00:00" 3.8164
"2088/11/21; 00:00:00" 3.7184
"2088/11/22; 00:00:00" 3.6408
"2088/11/23; 00:00:00" 3.5785
"2088/11/24; 00:00:00" 3.5208
"2088/11/25; 00:00:00" 3.4718
"2088/11/26; 00:00:00" 3.4206
"2088/11/27; 00:00:00" 3.377
"2088/11/28; 00:00:00" 3.3282
"2088/11/29; 00:00:00" 3.2722
"2088/11/30; 00:00:00" 3.2477
"2088/12/01; 00:00:00" 3.2475
"2088/12/02; 00:00:00" 3.2608
"2088/12/03; 00:00:00" 3.2775
"2088/12/04; 00:00:00" 3.2867
"2088/12/05; 00:00:00" 3.2711
"2088/12/06; 00:00:00" 3.2282
"2088/12/07; 00:00:00" 3.1685
"2088/12/08; 00:00:00" 3.109
"2088/12/09; 00:00:00" 3.0558
"2088/12/10; 00:00:00" 3.0049
"2088/12/11; 00:00:00" 2.9576
"2088/12/12; 00:00:00" 2.9153
"2088/12/13; 00:00:00" 2.8863
"2088/12/14; 00:00:00" 2.864
"2088/12/15; 00:00:00" 2.8544
"2088/12/16; 00:00:00" 2.854
"2088/12/17; 00:00:00" 2.851
"2088/12/18; 00:00:00" 2.8561
"2088/12/19; 00:00:00" 2.89
"2088/12/20; 00:00:00" 2.9441
"2088/12/21; 00:00:00" 2.9611
"2088/12/22; 00:00:00" 2.9916
"2088/12/23; 00:00:00" 3.1345
"2088/12/24; 00:00:00" 3.3608
"2088/12/25; 00:00:00" 3.4816
"2088/12/26; 00:00:00" 3.4828
"2088/12/27; 00:00:00" 3.4418
"2088/12/28; 00:00:00" 3.4185
"2088/12/29; 00:00:00" 3.4055
"2088/12/30; 00:00:00" 3.4871
"2088/12/31; 00:00:00" 3.7375
"2089/01/01; 00:00:00" 3.9298
"2089/01/02; 00:00:00" 4.0043
"2089/01/03; 00:00:00" 4.2237
"2089/01/04; 00:00:00" 4.5665
"2089/01/05; 00:00:00" 4.7187
"2089/01/06; 00:00:00" 4.685
"2089/01/07; 00:00:00" 4.559
"2089/01/08; 00:00:00" 4.3928
"2089/01/09; 00:00:00" 4.1625
"2089/01/10; 00:00:00" 3.8825
"2089/01/11; 00:00:00" 3.6413
"2089/01/12; 00:00:00" 3.4486
"2089/01/13; 00:00:00" 3.3122
"2089/01/14; 00:00:00" 3.2257
"2089/01/15; 00:00:00" 3.1697
"2089/01/16; 00:00:00" 3.1391
"2089/01/17; 00:00:00" 3.1155
"2089/01/18; 00:00:00" 3.1038
"2089/01/19; 00:00:00" 3.0818
"2089/01/20; 00:00:00" 3.0514
"2089/01/21; 00:00:00" 3.0224
"2089/01/22; 00:00:00" 3.0274
"2089/01/23; 00:00:00" 3.0811
"2089/01/24; 00:00:00" 3.1431
"2089/01/25; 00:00:00" 3.1649
"2089/01/26; 00:00:00" 3.1702
"2089/01/27; 00:00:00" 3.1703
"2089/01/28; 00:00:00" 3.1723
"2089/01/29; 00:00:00" 3.1985
"2089/01/30; 00:00:00" 3.2589
"2089/01/31; 00:00:00" 3.3279
"2089/02/01; 00:00:00" 3.3394
"2089/02/02; 00:00:00" 3.2849
"2089/02/03; 00:00:00" 3.2256
"2089/02/04; 00:00:00" 3.2217
"2089/02/05; 00:00:00" 3.3101
"2089/02/06; 00:00:00" 3.3983
"2089/02/07; 00:00:00" 3.3865
"2089/02/08; 00:00:00" 3.2986
"2089/02/09; 00:00:00" 3.2072
"2089/02/10; 00:00:00" 3.1481
"2089/02/11; 00:00:00" 3.1007
"2089/02/12; 00:00:00" 3.0525
"2089/02/13; 00:00:00" 3.0016
"2089/02/14; 00:00:00" 2.9598
"2089/02/15; 00:00:00" 2.921
"2089/02/16; 00:00:00" 2.8826
"2089/02/17; 00:00:00" 2.8516
"2089/02/18; 00:00:00" 2.8326
"2089/02/19; 00:00:00" 2.8146
"2089/02/20; 00:00:00" 2.8028
"2089/02/21; 00:00:00" 2.7947
"2089/02/22; 00:00:00" 2.7844
"2089/02/23; 00:00:00" 2.7755
"2089/02/24; 00:00:00" 2.769
"2089/02/25; 00:00:00" 2.7618
"2089/02/26; 00:00:00" 2.7534
"2089/02/27; 00:00:00" 2.7489
"2089/02/28; 00:00:00" 2.7511
"2089/03/01; 00:00:00" 2.7527
"2089/03/02; 00:00:00" 2.7678
"2089/03/03; 00:00:00" 2.8068
"2089/03/04; 00:00:00" 2.8788
"2089/03/05; 00:00:00" 3.0003
"2089/03/06; 00:00:00" 3.0769
"2089/03/07; 00:00:00" 3.0841
"2089/03/08; 00:00:00" 3.0648
"2089/03/09; 00:00:00" 3.0436
"2089/03/10; 00:00:00" 3.0178
"2089/03/11; 00:00:00" 2.9946
"2089/03/12; 00:00:00" 2.9808
"2089/03/13; 00:00:00" 2.9566
"2089/03/14; 00:00:00" 2.9311
"2089/03/15; 00:00:00" 2.9135
"2089/03/16; 00:00:00" 2.8961
"2089/03/17; 00:00:00" 2.8685
"2089/03/18; 00:00:00" 2.8403
"2089/03/19; 00:00:00" 2.8148
"2089/03/20; 00:00:00" 2.8009
"2089/03/21; 00:00:00" 2.7883
"2089/03/22; 00:00:00" 2.7741
"2089/03/23; 00:00:00" 2.7643
"2089/03/24; 00:00:00" 2.7531
"2089/03/25; 00:00:00" 2.7429
"2089/03/26; 00:00:00" 2.725
"2089/03/27; 00:00:00" 2.718
"2089/03/28; 00:00:00" 2.7166
"2089/03/29; 00:00:00" 2.7045
"2089/03/30; 00:00:00" 2.6957
"2089/03/31; 00:00:00" 2.6918
"2089/04/01; 00:00:00" 2.7039
"2089/04/02; 00:00:00" 2.7132
"2089/04/03; 00:00:00" 2.7232
"2089/04/04; 00:00:00" 2.7525
"2089/04/05; 00:00:00" 2.7618
"2089/04/06; 00:00:00" 2.7621
"2089/04/07; 00:00:00" 2.749
"2089/04/08; 00:00:00" 2.7304
"2089/04/09; 00:00:00" 2.7066
"2089/04/10; 00:00:00" 2.6954
"2089/04/11; 00:00:00" 2.6833
"2089/04/12; 00:00:00" 2.6716
"2089/04/13; 00:00:00" 2.6662
"2089/04/14; 00:00:00" 2.6704
"2089/04/15; 00:00:00" 2.6649
"2089/04/16; 00:00:00" 2.6577
"2089/04/17; 00:00:00" 2.6465
"2089/04/18; 00:00:00" 2.6373
"2089/04/19; 00:00:00" 2.6284
"2089/04/20; 00:00:00" 2.6225
"2089/04/21; 00:00:00" 2.6199
"2089/04/22; 00:00:00" 2.6212
"2089/04/23; 00:00:00" 2.6216
"2089/04/24; 00:00:00" 2.6248
"2089/04/25; 00:00:00" 2.6309
"2089/04/26; 00:00:00" 2.6445
"2089/04/27; 00:00:00" 2.6434
"2089/04/28; 00:00:00" 2.6384
"2089/04/29; 00:00:00" 2.6352
"2089/04/30; 00:00:00" 2.6447
"2089/05/01; 00:00:00" 2.6557
"2089/05/02; 00:00:00" 2.6619
"2089/05/03; 00:00:00" 2.6651
"2089/05/04; 00:00:00" 2.6719
"2089/05/05; 00:00:00" 2.6802
"2089/05/06; 00:00:00" 2.683
"2089/05/07; 00:00:00" 2.6852
"2089/05/08; 00:00:00" 2.6781
"2089/05/09; 00:00:00" 2.6758
"2089/05/10; 00:00:00" 2.6789
"2089/05/11; 00:00:00" 2.6948
"2089/05/12; 00:00:00" 2.7175
"2089/05/13; 00:00:00" 2.7281
"2089/05/14; 00:00:00" 2.7238
"2089/05/15; 00:00:00" 2.7326
"2089/05/16; 00:00:00" 2.7386
"2089/05/17; 00:00:00" 2.7405
"2089/05/18; 00:00:00" 2.7478
"2089/05/19; 00:00:00" 2.7555
"2089/05/20; 00:00:00" 2.7723
"2089/05/21; 00:00:00" 2.7942
"2089/05/22; 00:00:00" 2.7962
"2089/05/23; 00:00:00" 2.795
"2089/05/24; 00:00:00" 2.7995
"2089/05/25; 00:00:00" 2.7992
"2089/05/26; 00:00:00" 2.7981
"2089/05/27; 00:00:00" 2.7865
"2089/05/28; 00:00:00" 2.765
"2089/05/29; 00:00:00" 2.7439
"2089/05/30; 00:00:00" 2.7375
"2089/05/31; 00:00:00" 2.7411
"2089/06/01; 00:00:00" 2.7418
"2089/06/02; 00:00:00" 2.755
"2089/06/03; 00:00:00" 2.7557
"2089/06/04; 00:00:00" 2.7362
"2089/06/05; 00:00:00" 2.7136
"2089/06/06; 00:00:00" 2.7039
"2089/06/07; 00:00:00" 2.7056
"2089/06/08; 00:00:00" 2.7367
"2089/06/09; 00:00:00" 2.7461
"2089/06/10; 00:00:00" 2.7465
"2089/06/11; 00:00:00" 2.7469
"2089/06/12; 00:00:00" 2.7436
"2089/06/13; 00:00:00" 2.7258
"2089/06/14; 00:00:00" 2.7088
"2089/06/15; 00:00:00" 2.7055
"2089/06/16; 00:00:00" 2.7179
"2089/06/17; 00:00:00" 2.7269
"2089/06/18; 00:00:00" 2.7144
"2089/06/19; 00:00:00" 2.7026
"2089/06/20; 00:00:00" 2.6978
"2089/06/21; 00:00:00" 2.6913
"2089/06/22; 00:00:00" 2.6841
"2089/06/23; 00:00:00" 2.6739
"2089/06/24; 00:00:00" 2.6552
"2089/06/25; 00:00:00" 2.6378
"2089/06/26; 00:00:00" 2.6295
"2089/06/27; 00:00:00" 2.6248
"2089/06/28; 00:00:00" 2.6175
"2089/06/29; 00:00:00" 2.6117
"2089/06/30; 00:00:00" 2.619
"2089/07/01; 00:00:00" 2.6236
"2089/07/02; 00:00:00" 2.6209
"2089/07/03; 00:00:00" 2.6288
"2089/07/04; 00:00:00" 2.6415
"2089/07/05; 00:00:00" 2.6485
"2089/07/06; 00:00:00" 2.648
"2089/07/07; 00:00:00" 2.6484
"2089/07/08; 00:00:00" 2.6467
"2089/07/09; 00:00:00" 2.6321
"2089/07/10; 00:00:00" 2.6147
"2089/07/11; 00:00:00" 2.6002
"2089/07/12; 00:00:00" 2.5904
"2089/07/13; 00:00:00" 2.5824
"2089/07/14; 00:00:00" 2.5711
"2089/07/15; 00:00:00" 2.5624
"2089/07/16; 00:00:00" 2.564
"2089/07/17; 00:00:00" 2.5695
"2089/07/18; 00:00:00" 2.5558
"2089/07/19; 00:00:00" 2.5509
"2089/07/20; 00:00:00" 2.5479
"2089/07/21; 00:00:00" 2.5562
"2089/07/22; 00:00:00" 2.5715
"2089/07/23; 00:00:00" 2.5784
"2089/07/24; 00:00:00" 2.5765
"2089/07/25; 00:00:00" 2.576
"2089/07/26; 00:00:00" 2.5721
"2089/07/27; 00:00:00" 2.5869
"2089/07/28; 00:00:00" 2.5963
"2089/07/29; 00:00:00" 2.6016
"2089/07/30; 00:00:00" 2.6055
"2089/07/31; 00:00:00" 2.6047
"2089/08/01; 00:00:00" 2.6036
"2089/08/02; 00:00:00" 2.5936
"2089/08/03; 00:00:00" 2.5853
"2089/08/04; 00:00:00" 2.58
"2089/08/05; 00:00:00" 2.5707
"2089/08/06; 00:00:00" 2.5601
"2089/08/07; 00:00:00" 2.5524
"2089/08/08; 00:00:00" 2.5464
"2089/08/09; 00:00:00" 2.537
"2089/08/10; 00:00:00" 2.5289
"2089/08/11; 00:00:00" 2.5233
"2089/08/12; 00:00:00" 2.5217
"2089/08/13; 00:00:00" 2.5165
"2089/08/14; 00:00:00" 2.5116
"2089/08/15; 00:00:00" 2.5049
"2089/08/16; 00:00:00" 2.4977
"2089/08/17; 00:00:00" 2.4982
"2089/08/18; 00:00:00" 2.5126
"2089/08/19; 00:00:00" 2.5302
"2089/08/20; 00:00:00" 2.5312
"2089/08/21; 00:00:00" 2.5292
"2089/08/22; 00:00:00" 2.5249
"2089/08/23; 00:00:00" 2.517
"2089/08/24; 00:00:00" 2.5092
"2089/08/25; 00:00:00" 2.5063
"2089/08/26; 00:00:00" 2.503
"2089/08/27; 00:00:00" 2.5016
"2089/08/28; 00:00:00" 2.5041
"2089/08/29; 00:00:00" 2.5171
"2089/08/30; 00:00:00" 2.5172
"2089/08/31; 00:00:00" 2.52
"2089/09/01; 00:00:00" 2.5281
"2089/09/02; 00:00:00" 2.5291
"2089/09/03; 00:00:00" 2.5298
"2089/09/04; 00:00:00" 2.5344
"2089/09/05; 00:00:00" 2.5369
"2089/09/06; 00:00:00" 2.5313
"2089/09/07; 00:00:00" 2.5219
"2089/09/08; 00:00:00" 2.5345
"2089/09/09; 00:00:00" 2.5517
"2089/09/10; 00:00:00" 2.5674
"2089/09/11; 00:00:00" 2.5574
"2089/09/12; 00:00:00" 2.54
"2089/09/13; 00:00:00" 2.5265
"2089/09/14; 00:00:00" 2.5192
"2089/09/15; 00:00:00" 2.5178
"2089/09/16; 00:00:00" 2.52
"2089/09/17; 00:00:00" 2.5177
"2089/09/18; 00:00:00" 2.507
"2089/09/19; 00:00:00" 2.497
"2089/09/20; 00:00:00" 2.4907
"2089/09/21; 00:00:00" 2.488
"2089/09/22; 00:00:00" 2.4887
"2089/09/23; 00:00:00" 2.4905
"2089/09/24; 00:00:00" 2.4869
"2089/09/25; 00:00:00" 2.4816
"2089/09/26; 00:00:00" 2.4752
"2089/09/27; 00:00:00" 2.4728
"2089/09/28; 00:00:00" 2.4752
"2089/09/29; 00:00:00" 2.4762
"2089/09/30; 00:00:00" 2.4746
"2089/10/01; 00:00:00" 2.4801
"2089/10/02; 00:00:00" 2.4953
"2089/10/03; 00:00:00" 2.507
"2089/10/04; 00:00:00" 2.5345
"2089/10/05; 00:00:00" 2.531
"2089/10/06; 00:00:00" 2.532
"2089/10/07; 00:00:00" 2.5601
"2089/10/08; 00:00:00" 2.6039
"2089/10/09; 00:00:00" 2.6659
"2089/10/10; 00:00:00" 2.7081
"2089/10/11; 00:00:00" 2.7494
"2089/10/12; 00:00:00" 2.7664
"2089/10/13; 00:00:00" 2.7665
"2089/10/14; 00:00:00" 2.7429
"2089/10/15; 00:00:00" 2.7071
"2089/10/16; 00:00:00" 2.6794
"2089/10/17; 00:00:00" 2.6586
"2089/10/18; 00:00:00" 2.6399
"2089/10/19; 00:00:00" 2.6226
"2089/10/20; 00:00:00" 2.6107
"2089/10/21; 00:00:00" 2.6027
"2089/10/22; 00:00:00" 2.5933
"2089/10/23; 00:00:00" 2.5955
"2089/10/24; 00:00:00" 2.5967
"2089/10/25; 00:00:00" 2.5931
"2089/10/26; 00:00:00" 2.5886
"2089/10/27; 00:00:00" 2.5847
"2089/10/28; 00:00:00" 2.5786
"2089/10/29; 00:00:00" 2.5745
"2089/10/30; 00:00:00" 2.5715
"2089/10/31; 00:00:00" 2.5734
"2089/11/01; 00:00:00" 2.5831
"2089/11/02; 00:00:00" 2.6006
"2089/11/03; 00:00:00" 2.6163
"2089/11/04; 00:00:00" 2.6235
"2089/11/05; 00:00:00" 2.6295
"2089/11/06; 00:00:00" 2.6308
"2089/11/07; 00:00:00" 2.6211
"2089/11/08; 00:00:00" 2.6105
"2089/11/09; 00:00:00" 2.597
"2089/11/10; 00:00:00" 2.5857
"2089/11/11; 00:00:00" 2.572
"2089/11/12; 00:00:00" 2.5638
"2089/11/13; 00:00:00" 2.5545
"2089/11/14; 00:00:00" 2.5493
"2089/11/15; 00:00:00" 2.5463
"2089/11/16; 00:00:00" 2.5549
"2089/11/17; 00:00:00" 2.5758
"2089/11/18; 00:00:00" 2.5969
"2089/11/19; 00:00:00" 2.6074
"2089/11/20; 00:00:00" 2.6107
"2089/11/21; 00:00:00" 2.6084
"2089/11/22; 00:00:00" 2.5973
"2089/11/23; 00:00:00" 2.5838
"2089/11/24; 00:00:00" 2.5771
"2089/11/25; 00:00:00" 2.5697
"2089/11/26; 00:00:00" 2.562
"2089/11/27; 00:00:00" 2.5558
"2089/11/28; 00:00:00" 2.5604
"2089/11/29; 00:00:00" 2.5677
"2089/11/30; 00:00:00" 2.579
"2089/12/01; 00:00:00" 2.6064
"2089/12/02; 00:00:00" 2.6345
"2089/12/03; 00:00:00" 2.6361
"2089/12/04; 00:00:00" 2.6174
"2089/12/05; 00:00:00" 2.6031
"2089/12/06; 00:00:00" 2.5954
"2089/12/07; 00:00:00" 2.5876
"2089/12/08; 00:00:00" 2.5837
"2089/12/09; 00:00:00" 2.574
"2089/12/10; 00:00:00" 2.5672
"2089/12/11; 00:00:00" 2.562
"2089/12/12; 00:00:00" 2.5613
"2089/12/13; 00:00:00" 2.5897
"2089/12/14; 00:00:00" 2.6812
"2089/12/15; 00:00:00" 2.7827
"2089/12/16; 00:00:00" 2.7959
"2089/12/17; 00:00:00" 2.7754
"2089/12/18; 00:00:00" 2.7413
"2089/12/19; 00:00:00" 2.7039
"2089/12/20; 00:00:00" 2.6789
"2089/12/21; 00:00:00" 2.6621
"2089/12/22; 00:00:00" 2.6628
"2089/12/23; 00:00:00" 2.6801
"2089/12/24; 00:00:00" 2.7012
"2089/12/25; 00:00:00" 2.7229
"2089/12/26; 00:00:00" 2.7221
"2089/12/27; 00:00:00" 2.7098
"2089/12/28; 00:00:00" 2.6994
"2089/12/29; 00:00:00" 2.6965
"2089/12/30; 00:00:00" 2.6936
"2089/12/31; 00:00:00" 2.6825
"2090/01/01; 00:00:00" 2.6684
"2090/01/02; 00:00:00" 2.6503
"2090/01/03; 00:00:00" 2.6292
"2090/01/04; 00:00:00" 2.613
"2090/01/05; 00:00:00" 2.6045
"2090/01/06; 00:00:00" 2.6029
"2090/01/07; 00:00:00" 2.5987
"2090/01/08; 00:00:00" 2.6003
"2090/01/09; 00:00:00" 2.6208
"2090/01/10; 00:00:00" 2.6554
"2090/01/11; 00:00:00" 2.7378
"2090/01/12; 00:00:00" 2.8541
"2090/01/13; 00:00:00" 3.0835
"2090/01/14; 00:00:00" 3.4125
"2090/01/15; 00:00:00" 3.7026
"2090/01/16; 00:00:00" 3.9378
"2090/01/17; 00:00:00" 4.0917
"2090/01/18; 00:00:00" 4.0865
"2090/01/19; 00:00:00" 3.9415
"2090/01/20; 00:00:00" 3.8433
"2090/01/21; 00:00:00" 3.757
"2090/01/22; 00:00:00" 3.6763
"2090/01/23; 00:00:00" 3.5844
"2090/01/24; 00:00:00" 3.447
"2090/01/25; 00:00:00" 3.3046
"2090/01/26; 00:00:00" 3.1858
"2090/01/27; 00:00:00" 3.1021
"2090/01/28; 00:00:00" 3.033
"2090/01/29; 00:00:00" 2.9814
"2090/01/30; 00:00:00" 2.9403
"2090/01/31; 00:00:00" 2.9214
"2090/02/01; 00:00:00" 2.9184
"2090/02/02; 00:00:00" 3.0071
"2090/02/03; 00:00:00" 3.1726
"2090/02/04; 00:00:00" 3.2335
"2090/02/05; 00:00:00" 3.195
"2090/02/06; 00:00:00" 3.14
"2090/02/07; 00:00:00" 3.084
"2090/02/08; 00:00:00" 3.0454
"2090/02/09; 00:00:00" 3.0258
"2090/02/10; 00:00:00" 3.0346
"2090/02/11; 00:00:00" 3.0691
"2090/02/12; 00:00:00" 3.0661
"2090/02/13; 00:00:00" 3.0476
"2090/02/14; 00:00:00" 3.0212
"2090/02/15; 00:00:00" 2.9868
"2090/02/16; 00:00:00" 2.9532
"2090/02/17; 00:00:00" 2.9198
"2090/02/18; 00:00:00" 2.891
"2090/02/19; 00:00:00" 2.864
"2090/02/20; 00:00:00" 2.8425
"2090/02/21; 00:00:00" 2.8202
"2090/02/22; 00:00:00" 2.8022
"2090/02/23; 00:00:00" 2.7888
"2090/02/24; 00:00:00" 2.775
"2090/02/25; 00:00:00" 2.7714
"2090/02/26; 00:00:00" 2.7743
"2090/02/27; 00:00:00" 2.7679
"2090/02/28; 00:00:00" 2.7567
"2090/03/01; 00:00:00" 2.7391
"2090/03/02; 00:00:00" 2.7311
"2090/03/03; 00:00:00" 2.7215
"2090/03/04; 00:00:00" 2.7117
"2090/03/05; 00:00:00" 2.6967
"2090/03/06; 00:00:00" 2.6869
"2090/03/07; 00:00:00" 2.6806
"2090/03/08; 00:00:00" 2.6762
"2090/03/09; 00:00:00" 2.6763
"2090/03/10; 00:00:00" 2.678
"2090/03/11; 00:00:00" 2.6853
"2090/03/12; 00:00:00" 2.6879
"2090/03/13; 00:00:00" 2.688
"2090/03/14; 00:00:00" 2.679
"2090/03/15; 00:00:00" 2.681
"2090/03/16; 00:00:00" 2.6895
"2090/03/17; 00:00:00" 2.699
"2090/03/18; 00:00:00" 2.7106
"2090/03/19; 00:00:00" 2.7263
"2090/03/20; 00:00:00" 2.74
"2090/03/21; 00:00:00" 2.7618
"2090/03/22; 00:00:00" 2.7775
"2090/03/23; 00:00:00" 2.818
"2090/03/24; 00:00:00" 2.8591
"2090/03/25; 00:00:00" 2.8809
"2090/03/26; 00:00:00" 2.8777
"2090/03/27; 00:00:00" 2.8632
"2090/03/28; 00:00:00" 2.8517
"2090/03/29; 00:00:00" 2.8456
"2090/03/30; 00:00:00" 2.8343
"2090/03/31; 00:00:00" 2.8149
"2090/04/01; 00:00:00" 2.7957
"2090/04/02; 00:00:00" 2.7704
"2090/04/03; 00:00:00" 2.7516
"2090/04/04; 00:00:00" 2.7459
"2090/04/05; 00:00:00" 2.7442
"2090/04/06; 00:00:00" 2.758
"2090/04/07; 00:00:00" 2.767
"2090/04/08; 00:00:00" 2.776
"2090/04/09; 00:00:00" 2.807
"2090/04/10; 00:00:00" 2.8474
"2090/04/11; 00:00:00" 2.869
"2090/04/12; 00:00:00" 2.8643
"2090/04/13; 00:00:00" 2.8464
"2090/04/14; 00:00:00" 2.8299
"2090/04/15; 00:00:00" 2.8137
"2090/04/16; 00:00:00" 2.7997
"2090/04/17; 00:00:00" 2.7791
"2090/04/18; 00:00:00" 2.7574
"2090/04/19; 00:00:00" 2.7426
"2090/04/20; 00:00:00" 2.725
"2090/04/21; 00:00:00" 2.7188
"2090/04/22; 00:00:00" 2.7117
"2090/04/23; 00:00:00" 2.7081
"2090/04/24; 00:00:00" 2.7159
"2090/04/25; 00:00:00" 2.7129
"2090/04/26; 00:00:00" 2.7079
"2090/04/27; 00:00:00" 2.7004
"2090/04/28; 00:00:00" 2.703
"2090/04/29; 00:00:00" 2.7107
"2090/04/30; 00:00:00" 2.7153
"2090/05/01; 00:00:00" 2.7114
"2090/05/02; 00:00:00" 2.7137
"2090/05/03; 00:00:00" 2.7258
"2090/05/04; 00:00:00" 2.7404
"2090/05/05; 00:00:00" 2.7374
"2090/05/06; 00:00:00" 2.7288
"2090/05/07; 00:00:00" 2.7244
"2090/05/08; 00:00:00" 2.7835
"2090/05/09; 00:00:00" 2.8713
"2090/05/10; 00:00:00" 3.0541
"2090/05/11; 00:00:00" 3.2037
"2090/05/12; 00:00:00" 3.1812
"2090/05/13; 00:00:00" 3.1374
"2090/05/14; 00:00:00" 3.0761
"2090/05/15; 00:00:00" 2.9993
"2090/05/16; 00:00:00" 2.9284
"2090/05/17; 00:00:00" 2.8875
"2090/05/18; 00:00:00" 2.858
"2090/05/19; 00:00:00" 2.8312
"2090/05/20; 00:00:00" 2.8086
"2090/05/21; 00:00:00" 2.7766
"2090/05/22; 00:00:00" 2.7611
"2090/05/23; 00:00:00" 2.7448
"2090/05/24; 00:00:00" 2.7377
"2090/05/25; 00:00:00" 2.7533
"2090/05/26; 00:00:00" 2.7695
"2090/05/27; 00:00:00" 2.7696
"2090/05/28; 00:00:00" 2.7618
"2090/05/29; 00:00:00" 2.7476
"2090/05/30; 00:00:00" 2.735
"2090/05/31; 00:00:00" 2.7273
"2090/06/01; 00:00:00" 2.7404
"2090/06/02; 00:00:00" 2.7445
"2090/06/03; 00:00:00" 2.743
"2090/06/04; 00:00:00" 2.7492
"2090/06/05; 00:00:00" 2.7533
"2090/06/06; 00:00:00" 2.7998
"2090/06/07; 00:00:00" 2.8686
"2090/06/08; 00:00:00" 2.9545
"2090/06/09; 00:00:00" 2.9724
"2090/06/10; 00:00:00" 2.947
"2090/06/11; 00:00:00" 2.924
"2090/06/12; 00:00:00" 2.9135
"2090/06/13; 00:00:00" 2.924
"2090/06/14; 00:00:00" 2.9255
"2090/06/15; 00:00:00" 2.9068
"2090/06/16; 00:00:00" 2.8902
"2090/06/17; 00:00:00" 2.8788
"2090/06/18; 00:00:00" 2.8657
"2090/06/19; 00:00:00" 2.8578
"2090/06/20; 00:00:00" 2.848
"2090/06/21; 00:00:00" 2.8366
"2090/06/22; 00:00:00" 2.8283
"2090/06/23; 00:00:00" 2.8158
"2090/06/24; 00:00:00" 2.8161
"2090/06/25; 00:00:00" 2.8137
"2090/06/26; 00:00:00" 2.7994
"2090/06/27; 00:00:00" 2.7794
"2090/06/28; 00:00:00" 2.7624
"2090/06/29; 00:00:00" 2.7452
"2090/06/30; 00:00:00" 2.7309
"2090/07/01; 00:00:00" 2.7187
"2090/07/02; 00:00:00" 2.711
"2090/07/03; 00:00:00" 2.7114
"2090/07/04; 00:00:00" 2.7115
"2090/07/05; 00:00:00" 2.7186
"2090/07/06; 00:00:00" 2.7274
"2090/07/07; 00:00:00" 2.7209
"2090/07/08; 00:00:00" 2.7077
"2090/07/09; 00:00:00" 2.7027
"2090/07/10; 00:00:00" 2.7161
"2090/07/11; 00:00:00" 2.7547
"2090/07/12; 00:00:00" 2.7694
"2090/07/13; 00:00:00" 2.7793
"2090/07/14; 00:00:00" 2.7818
"2090/07/15; 00:00:00" 2.7779
"2090/07/16; 00:00:00" 2.7799
"2090/07/17; 00:00:00" 2.7693
"2090/07/18; 00:00:00" 2.771
"2090/07/19; 00:00:00" 2.7943
"2090/07/20; 00:00:00" 2.7953
"2090/07/21; 00:00:00" 2.8038
"2090/07/22; 00:00:00" 2.7906
"2090/07/23; 00:00:00" 2.7736
"2090/07/24; 00:00:00" 2.7461
"2090/07/25; 00:00:00" 2.7351
"2090/07/26; 00:00:00" 2.7431
"2090/07/27; 00:00:00" 2.7574
"2090/07/28; 00:00:00" 2.7514
"2090/07/29; 00:00:00" 2.7579
"2090/07/30; 00:00:00" 2.7492
"2090/07/31; 00:00:00" 2.7271
"2090/08/01; 00:00:00" 2.7085
"2090/08/02; 00:00:00" 2.6951
"2090/08/03; 00:00:00" 2.6875
"2090/08/04; 00:00:00" 2.6763
"2090/08/05; 00:00:00" 2.6673
"2090/08/06; 00:00:00" 2.66
"2090/08/07; 00:00:00" 2.6529
"2090/08/08; 00:00:00" 2.6446
"2090/08/09; 00:00:00" 2.6441
"2090/08/10; 00:00:00" 2.6547
"2090/08/11; 00:00:00" 2.658
"2090/08/12; 00:00:00" 2.6719
"2090/08/13; 00:00:00" 2.6886
"2090/08/14; 00:00:00" 2.6917
"2090/08/15; 00:00:00" 2.6855
"2090/08/16; 00:00:00" 2.6985
"2090/08/17; 00:00:00" 2.7124
"2090/08/18; 00:00:00" 2.7165
"2090/08/19; 00:00:00" 2.7229
"2090/08/20; 00:00:00" 2.7221
"2090/08/21; 00:00:00" 2.7262
"2090/08/22; 00:00:00" 2.7272
"2090/08/23; 00:00:00" 2.7215
"2090/08/24; 00:00:00" 2.7256
"2090/08/25; 00:00:00" 2.7263
"2090/08/26; 00:00:00" 2.7303
"2090/08/27; 00:00:00" 2.7529
"2090/08/28; 00:00:00" 2.7897
"2090/08/29; 00:00:00" 2.8167
"2090/08/30; 00:00:00" 2.8297
"2090/08/31; 00:00:00" 2.856
"2090/09/01; 00:00:00" 2.8697
"2090/09/02; 00:00:00" 2.8585
"2090/09/03; 00:00:00" 2.8431
"2090/09/04; 00:00:00" 2.8273
"2090/09/05; 00:00:00" 2.8007
"2090/09/06; 00:00:00" 2.77
"2090/09/07; 00:00:00" 2.7468
"2090/09/08; 00:00:00" 2.7251
"2090/09/09; 00:00:00" 2.7032
"2090/09/10; 00:00:00" 2.6828
"2090/09/11; 00:00:00" 2.6711
"2090/09/12; 00:00:00" 2.6757
"2090/09/13; 00:00:00" 2.6628
"2090/09/14; 00:00:00" 2.6501
"2090/09/15; 00:00:00" 2.645
"2090/09/16; 00:00:00" 2.64
"2090/09/17; 00:00:00" 2.6347
"2090/09/18; 00:00:00" 2.6271
"2090/09/19; 00:00:00" 2.6275
"2090/09/20; 00:00:00" 2.6279
"2090/09/21; 00:00:00" 2.6281
"2090/09/22; 00:00:00" 2.6208
"2090/09/23; 00:00:00" 2.6311
"2090/09/24; 00:00:00" 2.6714
"2090/09/25; 00:00:00" 2.702
"2090/09/26; 00:00:00" 2.7156
"2090/09/27; 00:00:00" 2.7248
"2090/09/28; 00:00:00" 2.7348
"2090/09/29; 00:00:00" 2.748
"2090/09/30; 00:00:00" 2.7506
"2090/10/01; 00:00:00" 2.7422
"2090/10/02; 00:00:00" 2.7277
"2090/10/03; 00:00:00" 2.7115
"2090/10/04; 00:00:00" 2.7009
"2090/10/05; 00:00:00" 2.6935
"2090/10/06; 00:00:00" 2.6963
"2090/10/07; 00:00:00" 2.6849
"2090/10/08; 00:00:00" 2.6638
"2090/10/09; 00:00:00" 2.6509
"2090/10/10; 00:00:00" 2.6424
"2090/10/11; 00:00:00" 2.6408
"2090/10/12; 00:00:00" 2.6452
"2090/10/13; 00:00:00" 2.6609
"2090/10/14; 00:00:00" 2.6845
"2090/10/15; 00:00:00" 2.7039
"2090/10/16; 00:00:00" 2.7058
"2090/10/17; 00:00:00" 2.6951
"2090/10/18; 00:00:00" 2.6935
"2090/10/19; 00:00:00" 2.707
"2090/10/20; 00:00:00" 2.73
"2090/10/21; 00:00:00" 2.7465
"2090/10/22; 00:00:00" 2.7789
"2090/10/23; 00:00:00" 2.8019
"2090/10/24; 00:00:00" 2.8105
"2090/10/25; 00:00:00" 2.7993
"2090/10/26; 00:00:00" 2.779
"2090/10/27; 00:00:00" 2.7508
"2090/10/28; 00:00:00" 2.732
"2090/10/29; 00:00:00" 2.7288
"2090/10/30; 00:00:00" 2.7992
"2090/10/31; 00:00:00" 2.8694
"2090/11/01; 00:00:00" 2.8896
"2090/11/02; 00:00:00" 2.906
"2090/11/03; 00:00:00" 2.9097
"2090/11/04; 00:00:00" 2.8774
"2090/11/05; 00:00:00" 2.8476
"2090/11/06; 00:00:00" 2.8266
"2090/11/07; 00:00:00" 2.8086
"2090/11/08; 00:00:00" 2.7965
"2090/11/09; 00:00:00" 2.7872
"2090/11/10; 00:00:00" 2.77
"2090/11/11; 00:00:00" 2.7701
"2090/11/12; 00:00:00" 2.7561
"2090/11/13; 00:00:00" 2.752
"2090/11/14; 00:00:00" 2.7491
"2090/11/15; 00:00:00" 2.745
"2090/11/16; 00:00:00" 2.7362
"2090/11/17; 00:00:00" 2.7336
"2090/11/18; 00:00:00" 2.7331
"2090/11/19; 00:00:00" 2.7874
"2090/11/20; 00:00:00" 2.8968
"2090/11/21; 00:00:00" 2.9583
"2090/11/22; 00:00:00" 2.9455
"2090/11/23; 00:00:00" 2.9147
"2090/11/24; 00:00:00" 2.9098
"2090/11/25; 00:00:00" 2.9075
"2090/11/26; 00:00:00" 2.8895
"2090/11/27; 00:00:00" 2.8727
"2090/11/28; 00:00:00" 2.862
"2090/11/29; 00:00:00" 2.8469
"2090/11/30; 00:00:00" 2.8286
"2090/12/01; 00:00:00" 2.7975
"2090/12/02; 00:00:00" 2.7715
"2090/12/03; 00:00:00" 2.7584
"2090/12/04; 00:00:00" 2.7462
"2090/12/05; 00:00:00" 2.7308
"2090/12/06; 00:00:00" 2.7221
"2090/12/07; 00:00:00" 2.7229
"2090/12/08; 00:00:00" 2.7128
"2090/12/09; 00:00:00" 2.7049
"2090/12/10; 00:00:00" 2.691
"2090/12/11; 00:00:00" 2.6826
"2090/12/12; 00:00:00" 2.6737
"2090/12/13; 00:00:00" 2.6659
"2090/12/14; 00:00:00" 2.6576
"2090/12/15; 00:00:00" 2.6494
"2090/12/16; 00:00:00" 2.6422
"2090/12/17; 00:00:00" 2.638
"2090/12/18; 00:00:00" 2.6473
"2090/12/19; 00:00:00" 2.6643
"2090/12/20; 00:00:00" 2.6936
"2090/12/21; 00:00:00" 2.7442
"2090/12/22; 00:00:00" 2.8071
"2090/12/23; 00:00:00" 2.8401
"2090/12/24; 00:00:00" 2.8373
"2090/12/25; 00:00:00" 2.8221
"2090/12/26; 00:00:00" 2.8377
"2090/12/27; 00:00:00" 2.8899
"2090/12/28; 00:00:00" 2.9676
"2090/12/29; 00:00:00" 2.9942
"2090/12/30; 00:00:00" 2.973
"2090/12/31; 00:00:00" 2.9271
"2091/01/01; 00:00:00" 2.8924
"2091/01/02; 00:00:00" 2.8717
"2091/01/03; 00:00:00" 2.8628
"2091/01/04; 00:00:00" 2.8626
"2091/01/05; 00:00:00" 2.8702
"2091/01/06; 00:00:00" 2.8912
"2091/01/07; 00:00:00" 2.9035
"2091/01/08; 00:00:00" 2.9066
"2091/01/09; 00:00:00" 2.912
"2091/01/10; 00:00:00" 2.9163
"2091/01/11; 00:00:00" 2.9101
"2091/01/12; 00:00:00" 2.8896
"2091/01/13; 00:00:00" 2.8696
"2091/01/14; 00:00:00" 2.8516
"2091/01/15; 00:00:00" 2.8391
"2091/01/16; 00:00:00" 2.8239
"2091/01/17; 00:00:00" 2.8087
"2091/01/18; 00:00:00" 2.7981
"2091/01/19; 00:00:00" 2.8193
"2091/01/20; 00:00:00" 2.8388
"2091/01/21; 00:00:00" 2.8989
"2091/01/22; 00:00:00" 3.0503
"2091/01/23; 00:00:00" 3.1946
"2091/01/24; 00:00:00" 3.3161
"2091/01/25; 00:00:00" 3.3841
"2091/01/26; 00:00:00" 3.3096
"2091/01/27; 00:00:00" 3.1795
"2091/01/28; 00:00:00" 3.0646
"2091/01/29; 00:00:00" 2.9966
"2091/01/30; 00:00:00" 2.9322
"2091/01/31; 00:00:00" 2.8961
"2091/02/01; 00:00:00" 2.8766
"2091/02/02; 00:00:00" 2.873
"2091/02/03; 00:00:00" 2.8735
"2091/02/04; 00:00:00" 2.8793
"2091/02/05; 00:00:00" 2.8864
"2091/02/06; 00:00:00" 2.8782
"2091/02/07; 00:00:00" 2.8694
"2091/02/08; 00:00:00" 2.8584
"2091/02/09; 00:00:00" 2.8404
"2091/02/10; 00:00:00" 2.8122
"2091/02/11; 00:00:00" 2.8035
"2091/02/12; 00:00:00" 2.8544
"2091/02/13; 00:00:00" 2.9472
"2091/02/14; 00:00:00" 3.2064
"2091/02/15; 00:00:00" 3.4928
"2091/02/16; 00:00:00" 3.7503
"2091/02/17; 00:00:00" 3.8179
"2091/02/18; 00:00:00" 3.7159
"2091/02/19; 00:00:00" 3.5552
"2091/02/20; 00:00:00" 3.393
"2091/02/21; 00:00:00" 3.2482
"2091/02/22; 00:00:00" 3.1511
"2091/02/23; 00:00:00" 3.082
"2091/02/24; 00:00:00" 3.0378
"2091/02/25; 00:00:00" 2.9972
"2091/02/26; 00:00:00" 2.9559
"2091/02/27; 00:00:00" 2.9184
"2091/02/28; 00:00:00" 2.8911
"2091/03/01; 00:00:00" 2.8712
"2091/03/02; 00:00:00" 2.852
"2091/03/03; 00:00:00" 2.8331
"2091/03/04; 00:00:00" 2.8137
"2091/03/05; 00:00:00" 2.8019
"2091/03/06; 00:00:00" 2.7872
"2091/03/07; 00:00:00" 2.7774
"2091/03/08; 00:00:00" 2.7718
"2091/03/09; 00:00:00" 2.7617
"2091/03/10; 00:00:00" 2.7544
"2091/03/11; 00:00:00" 2.762
"2091/03/12; 00:00:00" 2.7906
"2091/03/13; 00:00:00" 2.8426
"2091/03/14; 00:00:00" 2.8763
"2091/03/15; 00:00:00" 2.9101
"2091/03/16; 00:00:00" 2.924
"2091/03/17; 00:00:00" 2.9117
"2091/03/18; 00:00:00" 2.9212
"2091/03/19; 00:00:00" 2.9786
"2091/03/20; 00:00:00" 3.0712
"2091/03/21; 00:00:00" 3.1491
"2091/03/22; 00:00:00" 3.1598
"2091/03/23; 00:00:00" 3.1274
"2091/03/24; 00:00:00" 3.09
"2091/03/25; 00:00:00" 3.0455
"2091/03/26; 00:00:00" 3.0118
"2091/03/27; 00:00:00" 2.9953
"2091/03/28; 00:00:00" 3.0054
"2091/03/29; 00:00:00" 3.044
"2091/03/30; 00:00:00" 3.0661
"2091/03/31; 00:00:00" 3.0651
"2091/04/01; 00:00:00" 3.0602
"2091/04/02; 00:00:00" 3.0653
"2091/04/03; 00:00:00" 3.071
"2091/04/04; 00:00:00" 3.0435
"2091/04/05; 00:00:00" 2.9968
"2091/04/06; 00:00:00" 2.9516
"2091/04/07; 00:00:00" 2.9208
"2091/04/08; 00:00:00" 2.8997
"2091/04/09; 00:00:00" 2.8985
"2091/04/10; 00:00:00" 2.9113
"2091/04/11; 00:00:00" 2.9578
"2091/04/12; 00:00:00" 3.0147
"2091/04/13; 00:00:00" 3.0192
"2091/04/14; 00:00:00" 2.997
"2091/04/15; 00:00:00" 2.9642
"2091/04/16; 00:00:00" 2.9323
"2091/04/17; 00:00:00" 2.9115
"2091/04/18; 00:00:00" 2.8952
"2091/04/19; 00:00:00" 2.8881
"2091/04/20; 00:00:00" 2.9194
"2091/04/21; 00:00:00" 3.0475
"2091/04/22; 00:00:00" 3.188
"2091/04/23; 00:00:00" 3.2739
"2091/04/24; 00:00:00" 3.3044
"2091/04/25; 00:00:00" 3.2693
"2091/04/26; 00:00:00" 3.2067
"2091/04/27; 00:00:00" 3.1646
"2091/04/28; 00:00:00" 3.1765
"2091/04/29; 00:00:00" 3.2025
"2091/04/30; 00:00:00" 3.1812
"2091/05/01; 00:00:00" 3.1339
"2091/05/02; 00:00:00" 3.0837
"2091/05/03; 00:00:00" 3.0398
"2091/05/04; 00:00:00" 3.0001
"2091/05/05; 00:00:00" 2.9679
"2091/05/06; 00:00:00" 2.9553
"2091/05/07; 00:00:00" 2.9695
"2091/05/08; 00:00:00" 3.0011
"2091/05/09; 00:00:00" 3.0513
"2091/05/10; 00:00:00" 3.1088
"2091/05/11; 00:00:00" 3.1484
"2091/05/12; 00:00:00" 3.1546
"2091/05/13; 00:00:00" 3.1167
"2091/05/14; 00:00:00" 3.0615
"2091/05/15; 00:00:00" 3.0112
"2091/05/16; 00:00:00" 2.9956
"2091/05/17; 00:00:00" 2.9974
"2091/05/18; 00:00:00" 2.9832
"2091/05/19; 00:00:00" 2.9607
"2091/05/20; 00:00:00" 2.9525
"2091/05/21; 00:00:00" 2.9558
"2091/05/22; 00:00:00" 2.9343
"2091/05/23; 00:00:00" 2.9166
"2091/05/24; 00:00:00" 2.9123
"2091/05/25; 00:00:00" 2.9083
"2091/05/26; 00:00:00" 2.9137
"2091/05/27; 00:00:00" 2.9372
"2091/05/28; 00:00:00" 2.9436
"2091/05/29; 00:00:00" 2.9174
"2091/05/30; 00:00:00" 2.9004
"2091/05/31; 00:00:00" 2.899
"2091/06/01; 00:00:00" 2.8904
"2091/06/02; 00:00:00" 2.8803
"2091/06/03; 00:00:00" 2.8741
"2091/06/04; 00:00:00" 2.8689
"2091/06/05; 00:00:00" 2.8669
"2091/06/06; 00:00:00" 2.8709
"2091/06/07; 00:00:00" 2.8727
"2091/06/08; 00:00:00" 2.8669
"2091/06/09; 00:00:00" 2.8622
"2091/06/10; 00:00:00" 2.8536
"2091/06/11; 00:00:00" 2.8454
"2091/06/12; 00:00:00" 2.8385
"2091/06/13; 00:00:00" 2.8286
"2091/06/14; 00:00:00" 2.8163
"2091/06/15; 00:00:00" 2.7953
"2091/06/16; 00:00:00" 2.7744
"2091/06/17; 00:00:00" 2.7707
"2091/06/18; 00:00:00" 2.7684
"2091/06/19; 00:00:00" 2.767
"2091/06/20; 00:00:00" 2.7701
"2091/06/21; 00:00:00" 2.7577
"2091/06/22; 00:00:00" 2.7438
"2091/06/23; 00:00:00" 2.732
"2091/06/24; 00:00:00" 2.7211
"2091/06/25; 00:00:00" 2.7186
"2091/06/26; 00:00:00" 2.7166
"2091/06/27; 00:00:00" 2.7106
"2091/06/28; 00:00:00" 2.7178
"2091/06/29; 00:00:00" 2.7238
"2091/06/30; 00:00:00" 2.7414
"2091/07/01; 00:00:00" 2.7904
"2091/07/02; 00:00:00" 2.8265
"2091/07/03; 00:00:00" 2.8135
"2091/07/04; 00:00:00" 2.8024
"2091/07/05; 00:00:00" 2.798
"2091/07/06; 00:00:00" 2.7862
"2091/07/07; 00:00:00" 2.7726
"2091/07/08; 00:00:00" 2.7671
"2091/07/09; 00:00:00" 2.7826
"2091/07/10; 00:00:00" 2.8043
"2091/07/11; 00:00:00" 2.8054
"2091/07/12; 00:00:00" 2.8009
"2091/07/13; 00:00:00" 2.7884
"2091/07/14; 00:00:00" 2.7734
"2091/07/15; 00:00:00" 2.7675
"2091/07/16; 00:00:00" 2.7602
"2091/07/17; 00:00:00" 2.7492
"2091/07/18; 00:00:00" 2.7356
"2091/07/19; 00:00:00" 2.7251
"2091/07/20; 00:00:00" 2.7126
"2091/07/21; 00:00:00" 2.7016
"2091/07/22; 00:00:00" 2.6973
"2091/07/23; 00:00:00" 2.7083
"2091/07/24; 00:00:00" 2.7133
"2091/07/25; 00:00:00" 2.7128
"2091/07/26; 00:00:00" 2.7138
"2091/07/27; 00:00:00" 2.7169
"2091/07/28; 00:00:00" 2.717
"2091/07/29; 00:00:00" 2.7354
"2091/07/30; 00:00:00" 2.754
"2091/07/31; 00:00:00" 2.7607
"2091/08/01; 00:00:00" 2.7559
"2091/08/02; 00:00:00" 2.7531
"2091/08/03; 00:00:00" 2.7475
"2091/08/04; 00:00:00" 2.7325
"2091/08/05; 00:00:00" 2.7155
"2091/08/06; 00:00:00" 2.7165
"2091/08/07; 00:00:00" 2.7617
"2091/08/08; 00:00:00" 2.8009
"2091/08/09; 00:00:00" 2.7947
"2091/08/10; 00:00:00" 2.7751
"2091/08/11; 00:00:00" 2.7592
"2091/08/12; 00:00:00" 2.7539
"2091/08/13; 00:00:00" 2.7504
"2091/08/14; 00:00:00" 2.7538
"2091/08/15; 00:00:00" 2.7727
"2091/08/16; 00:00:00" 2.783
"2091/08/17; 00:00:00" 2.7902
"2091/08/18; 00:00:00" 2.768
"2091/08/19; 00:00:00" 2.7585
"2091/08/20; 00:00:00" 2.7754
"2091/08/21; 00:00:00" 2.777
"2091/08/22; 00:00:00" 2.764
"2091/08/23; 00:00:00" 2.7614
"2091/08/24; 00:00:00" 2.7743
"2091/08/25; 00:00:00" 2.8396
"2091/08/26; 00:00:00" 2.9402
"2091/08/27; 00:00:00" 3.0677
"2091/08/28; 00:00:00" 3.112
"2091/08/29; 00:00:00" 3.0831
"2091/08/30; 00:00:00" 3.0406
"2091/08/31; 00:00:00" 3.0068
"2091/09/01; 00:00:00" 2.9829
"2091/09/02; 00:00:00" 2.9625
"2091/09/03; 00:00:00" 2.9425
"2091/09/04; 00:00:00" 2.926
"2091/09/05; 00:00:00" 2.9138
"2091/09/06; 00:00:00" 2.8981
"2091/09/07; 00:00:00" 2.8768
"2091/09/08; 00:00:00" 2.8526
"2091/09/09; 00:00:00" 2.8224
"2091/09/10; 00:00:00" 2.8003
"2091/09/11; 00:00:00" 2.7917
"2091/09/12; 00:00:00" 2.7861
"2091/09/13; 00:00:00" 2.7997
"2091/09/14; 00:00:00" 2.84
"2091/09/15; 00:00:00" 2.867
"2091/09/16; 00:00:00" 2.8712
"2091/09/17; 00:00:00" 2.8665
"2091/09/18; 00:00:00" 2.841
"2091/09/19; 00:00:00" 2.816
"2091/09/20; 00:00:00" 2.8014
"2091/09/21; 00:00:00" 2.7961
"2091/09/22; 00:00:00" 2.7813
"2091/09/23; 00:00:00" 2.7576
"2091/09/24; 00:00:00" 2.7349
"2091/09/25; 00:00:00" 2.7136
"2091/09/26; 00:00:00" 2.6984
"2091/09/27; 00:00:00" 2.6879
"2091/09/28; 00:00:00" 2.6801
"2091/09/29; 00:00:00" 2.6728
"2091/09/30; 00:00:00" 2.6704
"2091/10/01; 00:00:00" 2.6686
"2091/10/02; 00:00:00" 2.6766
"2091/10/03; 00:00:00" 2.6801
"2091/10/04; 00:00:00" 2.6913
"2091/10/05; 00:00:00" 2.7098
"2091/10/06; 00:00:00" 2.7333
"2091/10/07; 00:00:00" 2.7724
"2091/10/08; 00:00:00" 2.8031
"2091/10/09; 00:00:00" 2.8176
"2091/10/10; 00:00:00" 2.8003
"2091/10/11; 00:00:00" 2.774
"2091/10/12; 00:00:00" 2.7547
"2091/10/13; 00:00:00" 2.7346
"2091/10/14; 00:00:00" 2.714
"2091/10/15; 00:00:00" 2.7
"2091/10/16; 00:00:00" 2.6835
"2091/10/17; 00:00:00" 2.6704
"2091/10/18; 00:00:00" 2.6627
"2091/10/19; 00:00:00" 2.6565
"2091/10/20; 00:00:00" 2.6503
"2091/10/21; 00:00:00" 2.6452
"2091/10/22; 00:00:00" 2.6434
"2091/10/23; 00:00:00" 2.6526
"2091/10/24; 00:00:00" 2.6665
"2091/10/25; 00:00:00" 2.6725
"2091/10/26; 00:00:00" 2.6827
"2091/10/27; 00:00:00" 2.6834
"2091/10/28; 00:00:00" 2.6764
"2091/10/29; 00:00:00" 2.6645
"2091/10/30; 00:00:00" 2.6514
"2091/10/31; 00:00:00" 2.6433
"2091/11/01; 00:00:00" 2.6396
"2091/11/02; 00:00:00" 2.6379
"2091/11/03; 00:00:00" 2.6361
"2091/11/04; 00:00:00" 2.6351
"2091/11/05; 00:00:00" 2.6377
"2091/11/06; 00:00:00" 2.6422
"2091/11/07; 00:00:00" 2.6523
"2091/11/08; 00:00:00" 2.6596
"2091/11/09; 00:00:00" 2.6625
"2091/11/10; 00:00:00" 2.6565
"2091/11/11; 00:00:00" 2.6484
"2091/11/12; 00:00:00" 2.6398
"2091/11/13; 00:00:00" 2.632
"2091/11/14; 00:00:00" 2.6246
"2091/11/15; 00:00:00" 2.6224
"2091/11/16; 00:00:00" 2.6293
"2091/11/17; 00:00:00" 2.635
"2091/11/18; 00:00:00" 2.6309
"2091/11/19; 00:00:00" 2.6293
"2091/11/20; 00:00:00" 2.6285
"2091/11/21; 00:00:00" 2.6257
"2091/11/22; 00:00:00" 2.625
"2091/11/23; 00:00:00" 2.621
"2091/11/24; 00:00:00" 2.6165
"2091/11/25; 00:00:00" 2.6227
"2091/11/26; 00:00:00" 2.6315
"2091/11/27; 00:00:00" 2.6314
"2091/11/28; 00:00:00" 2.6315
"2091/11/29; 00:00:00" 2.629
"2091/11/30; 00:00:00" 2.6303
"2091/12/01; 00:00:00" 2.6327
"2091/12/02; 00:00:00" 2.6273
"2091/12/03; 00:00:00" 2.6265
"2091/12/04; 00:00:00" 2.6319
"2091/12/05; 00:00:00" 2.6438
"2091/12/06; 00:00:00" 2.6828
"2091/12/07; 00:00:00" 2.7532
"2091/12/08; 00:00:00" 2.8142
"2091/12/09; 00:00:00" 2.8224
"2091/12/10; 00:00:00" 2.8048
"2091/12/11; 00:00:00" 2.7765
"2091/12/12; 00:00:00" 2.7484
"2091/12/13; 00:00:00" 2.7236
"2091/12/14; 00:00:00" 2.7067
"2091/12/15; 00:00:00" 2.6919
"2091/12/16; 00:00:00" 2.6901
"2091/12/17; 00:00:00" 2.7007
"2091/12/18; 00:00:00" 2.7283
"2091/12/19; 00:00:00" 2.7451
"2091/12/20; 00:00:00" 2.7701
"2091/12/21; 00:00:00" 2.7892
"2091/12/22; 00:00:00" 2.786
"2091/12/23; 00:00:00" 2.7719
"2091/12/24; 00:00:00" 2.7601
"2091/12/25; 00:00:00" 2.7513
"2091/12/26; 00:00:00" 2.7526
"2091/12/27; 00:00:00" 2.7521
"2091/12/28; 00:00:00" 2.7481
"2091/12/29; 00:00:00" 2.7403
"2091/12/30; 00:00:00" 2.7293
"2091/12/31; 00:00:00" 2.7146
"2092/01/01; 00:00:00" 2.7038
"2092/01/02; 00:00:00" 2.7008
"2092/01/03; 00:00:00" 2.7179
"2092/01/04; 00:00:00" 2.7948
"2092/01/05; 00:00:00" 2.8833
"2092/01/06; 00:00:00" 2.8794
"2092/01/07; 00:00:00" 2.8406
"2092/01/08; 00:00:00" 2.7953
"2092/01/09; 00:00:00" 2.766
"2092/01/10; 00:00:00" 2.7419
"2092/01/11; 00:00:00" 2.721
"2092/01/12; 00:00:00" 2.7065
"2092/01/13; 00:00:00" 2.693
"2092/01/14; 00:00:00" 2.681
"2092/01/15; 00:00:00" 2.6733
"2092/01/16; 00:00:00" 2.6641
"2092/01/17; 00:00:00" 2.6555
"2092/01/18; 00:00:00" 2.6537
"2092/01/19; 00:00:00" 2.6571
"2092/01/20; 00:00:00" 2.6692
"2092/01/21; 00:00:00" 2.7069
"2092/01/22; 00:00:00" 2.758
"2092/01/23; 00:00:00" 2.7999
"2092/01/24; 00:00:00" 2.8161
"2092/01/25; 00:00:00" 2.8057
"2092/01/26; 00:00:00" 2.7881
"2092/01/27; 00:00:00" 2.7582
"2092/01/28; 00:00:00" 2.7328
"2092/01/29; 00:00:00" 2.7113
"2092/01/30; 00:00:00" 2.6954
"2092/01/31; 00:00:00" 2.6854
"2092/02/01; 00:00:00" 2.6766
"2092/02/02; 00:00:00" 2.6677
"2092/02/03; 00:00:00" 2.6555
"2092/02/04; 00:00:00" 2.6486
"2092/02/05; 00:00:00" 2.6454
"2092/02/06; 00:00:00" 2.6425
"2092/02/07; 00:00:00" 2.6465
"2092/02/08; 00:00:00" 2.6507
"2092/02/09; 00:00:00" 2.6685
"2092/02/10; 00:00:00" 2.6902
"2092/02/11; 00:00:00" 2.709
"2092/02/12; 00:00:00" 2.7189
"2092/02/13; 00:00:00" 2.7164
"2092/02/14; 00:00:00" 2.6997
"2092/02/15; 00:00:00" 2.6796
"2092/02/16; 00:00:00" 2.6811
"2092/02/17; 00:00:00" 2.712
"2092/02/18; 00:00:00" 2.8437
"2092/02/19; 00:00:00" 3.0547
"2092/02/20; 00:00:00" 3.3188
"2092/02/21; 00:00:00" 3.4361
"2092/02/22; 00:00:00" 3.4075
"2092/02/23; 00:00:00" 3.2817
"2092/02/24; 00:00:00" 3.1623
"2092/02/25; 00:00:00" 3.0605
"2092/02/26; 00:00:00" 2.9804
"2092/02/27; 00:00:00" 2.9275
"2092/02/28; 00:00:00" 2.8966
"2092/02/29; 00:00:00" 2.8717
"2092/03/01; 00:00:00" 2.845
"2092/03/02; 00:00:00" 2.8131
"2092/03/03; 00:00:00" 2.7913
"2092/03/04; 00:00:00" 2.7748
"2092/03/05; 00:00:00" 2.7719
"2092/03/06; 00:00:00" 2.8249
"2092/03/07; 00:00:00" 2.8849
"2092/03/08; 00:00:00" 2.9025
"2092/03/09; 00:00:00" 2.9383
"2092/03/10; 00:00:00" 3.1139
"2092/03/11; 00:00:00" 3.5015
"2092/03/12; 00:00:00" 3.7982
"2092/03/13; 00:00:00" 3.9065
"2092/03/14; 00:00:00" 3.8351
"2092/03/15; 00:00:00" 3.6488
"2092/03/16; 00:00:00" 3.4289
"2092/03/17; 00:00:00" 3.2418
"2092/03/18; 00:00:00" 3.1213
"2092/03/19; 00:00:00" 3.0478
"2092/03/20; 00:00:00" 2.993
"2092/03/21; 00:00:00" 2.9489
"2092/03/22; 00:00:00" 2.9254
"2092/03/23; 00:00:00" 2.9144
"2092/03/24; 00:00:00" 2.9229
"2092/03/25; 00:00:00" 2.9581
"2092/03/26; 00:00:00" 3.0207
"2092/03/27; 00:00:00" 3.1237
"2092/03/28; 00:00:00" 3.2744
"2092/03/29; 00:00:00" 3.4149
"2092/03/30; 00:00:00" 3.5035
"2092/03/31; 00:00:00" 3.6238
"2092/04/01; 00:00:00" 3.7991
"2092/04/02; 00:00:00" 3.8967
"2092/04/03; 00:00:00" 3.9101
"2092/04/04; 00:00:00" 3.8645
"2092/04/05; 00:00:00" 3.7907
"2092/04/06; 00:00:00" 3.6929
"2092/04/07; 00:00:00" 3.5841
"2092/04/08; 00:00:00" 3.4901
"2092/04/09; 00:00:00" 3.4212
"2092/04/10; 00:00:00" 3.3585
"2092/04/11; 00:00:00" 3.3045
"2092/04/12; 00:00:00" 3.3144
"2092/04/13; 00:00:00" 3.4165
"2092/04/14; 00:00:00" 3.4899
"2092/04/15; 00:00:00" 3.4889
"2092/04/16; 00:00:00" 3.4569
"2092/04/17; 00:00:00" 3.4367
"2092/04/18; 00:00:00" 3.4343
"2092/04/19; 00:00:00" 3.4218
"2092/04/20; 00:00:00" 3.3969
"2092/04/21; 00:00:00" 3.3515
"2092/04/22; 00:00:00" 3.2966
"2092/04/23; 00:00:00" 3.2437
"2092/04/24; 00:00:00" 3.1978
"2092/04/25; 00:00:00" 3.1632
"2092/04/26; 00:00:00" 3.1322
"2092/04/27; 00:00:00" 3.1058
"2092/04/28; 00:00:00" 3.0943
"2092/04/29; 00:00:00" 3.0988
"2092/04/30; 00:00:00" 3.1207
"2092/05/01; 00:00:00" 3.1291
"2092/05/02; 00:00:00" 3.1403
"2092/05/03; 00:00:00" 3.121
"2092/05/04; 00:00:00" 3.0803
"2092/05/05; 00:00:00" 3.027
"2092/05/06; 00:00:00" 2.9789
"2092/05/07; 00:00:00" 2.9523
"2092/05/08; 00:00:00" 2.9364
"2092/05/09; 00:00:00" 2.9306
"2092/05/10; 00:00:00" 2.9282
"2092/05/11; 00:00:00" 2.9357
"2092/05/12; 00:00:00" 2.9681
"2092/05/13; 00:00:00" 2.9848
"2092/05/14; 00:00:00" 2.9915
"2092/05/15; 00:00:00" 2.9858
"2092/05/16; 00:00:00" 2.9705
"2092/05/17; 00:00:00" 2.982
"2092/05/18; 00:00:00" 3.0252
"2092/05/19; 00:00:00" 3.038
"2092/05/20; 00:00:00" 3.0428
"2092/05/21; 00:00:00" 3.0587
"2092/05/22; 00:00:00" 3.1026
"2092/05/23; 00:00:00" 3.1085
"2092/05/24; 00:00:00" 3.1006
"2092/05/25; 00:00:00" 3.0943
"2092/05/26; 00:00:00" 3.106
"2092/05/27; 00:00:00" 3.1806
"2092/05/28; 00:00:00" 3.2941
"2092/05/29; 00:00:00" 3.368
"2092/05/30; 00:00:00" 3.3623
"2092/05/31; 00:00:00" 3.3395
"2092/06/01; 00:00:00" 3.3739
"2092/06/02; 00:00:00" 3.4302
"2092/06/03; 00:00:00" 3.4526
"2092/06/04; 00:00:00" 3.4352
"2092/06/05; 00:00:00" 3.3876
"2092/06/06; 00:00:00" 3.315
"2092/06/07; 00:00:00" 3.2454
"2092/06/08; 00:00:00" 3.1879
"2092/06/09; 00:00:00" 3.1276
"2092/06/10; 00:00:00" 3.077
"2092/06/11; 00:00:00" 3.0336
"2092/06/12; 00:00:00" 2.9898
"2092/06/13; 00:00:00" 2.9562
"2092/06/14; 00:00:00" 2.9355
"2092/06/15; 00:00:00" 2.919
"2092/06/16; 00:00:00" 2.9066
"2092/06/17; 00:00:00" 2.8989
"2092/06/18; 00:00:00" 2.8948
"2092/06/19; 00:00:00" 2.8993
"2092/06/20; 00:00:00" 2.9007
"2092/06/21; 00:00:00" 2.898
"2092/06/22; 00:00:00" 2.8925
"2092/06/23; 00:00:00" 2.8905
"2092/06/24; 00:00:00" 2.8803
"2092/06/25; 00:00:00" 2.8827
"2092/06/26; 00:00:00" 2.8822
"2092/06/27; 00:00:00" 2.8849
"2092/06/28; 00:00:00" 2.8904
"2092/06/29; 00:00:00" 2.8747
"2092/06/30; 00:00:00" 2.8697
"2092/07/01; 00:00:00" 2.8839
"2092/07/02; 00:00:00" 2.8818
"2092/07/03; 00:00:00" 2.864
"2092/07/04; 00:00:00" 2.8419
"2092/07/05; 00:00:00" 2.8277
"2092/07/06; 00:00:00" 2.8154
"2092/07/07; 00:00:00" 2.8041
"2092/07/08; 00:00:00" 2.8231
"2092/07/09; 00:00:00" 2.8425
"2092/07/10; 00:00:00" 2.8486
"2092/07/11; 00:00:00" 2.8364
"2092/07/12; 00:00:00" 2.8102
"2092/07/13; 00:00:00" 2.7887
"2092/07/14; 00:00:00" 2.7747
"2092/07/15; 00:00:00" 2.7672
"2092/07/16; 00:00:00" 2.7571
"2092/07/17; 00:00:00" 2.7499
"2092/07/18; 00:00:00" 2.7391
"2092/07/19; 00:00:00" 2.7258
"2092/07/20; 00:00:00" 2.7174
"2092/07/21; 00:00:00" 2.7094
"2092/07/22; 00:00:00" 2.7031
"2092/07/23; 00:00:00" 2.7021
"2092/07/24; 00:00:00" 2.6992
"2092/07/25; 00:00:00" 2.701
"2092/07/26; 00:00:00" 2.7025
"2092/07/27; 00:00:00" 2.6987
"2092/07/28; 00:00:00" 2.6938
"2092/07/29; 00:00:00" 2.6967
"2092/07/30; 00:00:00" 2.7018
"2092/07/31; 00:00:00" 2.7064
"2092/08/01; 00:00:00" 2.7028
"2092/08/02; 00:00:00" 2.7077
"2092/08/03; 00:00:00" 2.7092
"2092/08/04; 00:00:00" 2.7189
"2092/08/05; 00:00:00" 2.717
"2092/08/06; 00:00:00" 2.7171
"2092/08/07; 00:00:00" 2.7365
"2092/08/08; 00:00:00" 2.7571
"2092/08/09; 00:00:00" 2.7811
"2092/08/10; 00:00:00" 2.7981
"2092/08/11; 00:00:00" 2.8003
"2092/08/12; 00:00:00" 2.7968
"2092/08/13; 00:00:00" 2.7999
"2092/08/14; 00:00:00" 2.8051
"2092/08/15; 00:00:00" 2.8231
"2092/08/16; 00:00:00" 2.8721
"2092/08/17; 00:00:00" 2.9029
"2092/08/18; 00:00:00" 2.9052
"2092/08/19; 00:00:00" 2.9118
"2092/08/20; 00:00:00" 2.9051
"2092/08/21; 00:00:00" 2.8933
"2092/08/22; 00:00:00" 2.8761
"2092/08/23; 00:00:00" 2.8459
"2092/08/24; 00:00:00" 2.835
"2092/08/25; 00:00:00" 2.8358
"2092/08/26; 00:00:00" 2.8377
"2092/08/27; 00:00:00" 2.8547
"2092/08/28; 00:00:00" 2.8809
"2092/08/29; 00:00:00" 2.8819
"2092/08/30; 00:00:00" 2.9225
"2092/08/31; 00:00:00" 2.9756
"2092/09/01; 00:00:00" 3.0115
"2092/09/02; 00:00:00" 3.0143
"2092/09/03; 00:00:00" 3.004
"2092/09/04; 00:00:00" 2.9733
"2092/09/05; 00:00:00" 2.9382
"2092/09/06; 00:00:00" 2.907
"2092/09/07; 00:00:00" 2.8769
"2092/09/08; 00:00:00" 2.845
"2092/09/09; 00:00:00" 2.8165
"2092/09/10; 00:00:00" 2.8042
"2092/09/11; 00:00:00" 2.7966
"2092/09/12; 00:00:00" 2.7893
"2092/09/13; 00:00:00" 2.7777
"2092/09/14; 00:00:00" 2.7638
"2092/09/15; 00:00:00" 2.7541
"2092/09/16; 00:00:00" 2.7441
"2092/09/17; 00:00:00" 2.7394
"2092/09/18; 00:00:00" 2.762
"2092/09/19; 00:00:00" 2.7851
"2092/09/20; 00:00:00" 2.8747
"2092/09/21; 00:00:00" 2.9714
"2092/09/22; 00:00:00" 3.0175
"2092/09/23; 00:00:00" 2.9902
"2092/09/24; 00:00:00" 2.9473
"2092/09/25; 00:00:00" 2.9156
"2092/09/26; 00:00:00" 2.8835
"2092/09/27; 00:00:00" 2.8605
"2092/09/28; 00:00:00" 2.8942
"2092/09/29; 00:00:00" 2.9225
"2092/09/30; 00:00:00" 2.9284
"2092/10/01; 00:00:00" 2.914
"2092/10/02; 00:00:00" 2.8952
"2092/10/03; 00:00:00" 2.8846
"2092/10/04; 00:00:00" 2.9493
"2092/10/05; 00:00:00" 3.1467
"2092/10/06; 00:00:00" 3.3371
"2092/10/07; 00:00:00" 3.4131
"2092/10/08; 00:00:00" 3.3462
"2092/10/09; 00:00:00" 3.2118
"2092/10/10; 00:00:00" 3.1218
"2092/10/11; 00:00:00" 3.0432
"2092/10/12; 00:00:00" 2.9798
"2092/10/13; 00:00:00" 2.9401
"2092/10/14; 00:00:00" 2.913
"2092/10/15; 00:00:00" 2.8907
"2092/10/16; 00:00:00" 2.8623
"2092/10/17; 00:00:00" 2.8374
"2092/10/18; 00:00:00" 2.8126
"2092/10/19; 00:00:00" 2.7955
"2092/10/20; 00:00:00" 2.7859
"2092/10/21; 00:00:00" 2.779
"2092/10/22; 00:00:00" 2.7742
"2092/10/23; 00:00:00" 2.7834
"2092/10/24; 00:00:00" 2.7899
"2092/10/25; 00:00:00" 2.7915
"2092/10/26; 00:00:00" 2.8847
"2092/10/27; 00:00:00" 2.9288
"2092/10/28; 00:00:00" 2.8921
"2092/10/29; 00:00:00" 2.8332
"2092/10/30; 00:00:00" 2.8029
"2092/10/31; 00:00:00" 2.7901
"2092/11/01; 00:00:00" 2.7701
"2092/11/02; 00:00:00" 2.7557
"2092/11/03; 00:00:00" 2.749
"2092/11/04; 00:00:00" 2.7425
"2092/11/05; 00:00:00" 2.7316
"2092/11/06; 00:00:00" 2.7241
"2092/11/07; 00:00:00" 2.7195
"2092/11/08; 00:00:00" 2.7163
"2092/11/09; 00:00:00" 2.7134
"2092/11/10; 00:00:00" 2.7105
"2092/11/11; 00:00:00" 2.7167
"2092/11/12; 00:00:00" 2.7226
"2092/11/13; 00:00:00" 2.7233
"2092/11/14; 00:00:00" 2.7341
"2092/11/15; 00:00:00" 2.7535
"2092/11/16; 00:00:00" 2.7697
"2092/11/17; 00:00:00" 2.778
"2092/11/18; 00:00:00" 2.7798
"2092/11/19; 00:00:00" 2.7855
"2092/11/20; 00:00:00" 2.7903
"2092/11/21; 00:00:00" 2.8025
"2092/11/22; 00:00:00" 2.8156
"2092/11/23; 00:00:00" 2.8504
"2092/11/24; 00:00:00" 2.9098
"2092/11/25; 00:00:00" 2.9631
"2092/11/26; 00:00:00" 2.981
"2092/11/27; 00:00:00" 2.9611
"2092/11/28; 00:00:00" 2.9338
"2092/11/29; 00:00:00" 2.901
"2092/11/30; 00:00:00" 2.8527
"2092/12/01; 00:00:00" 2.8192
"2092/12/02; 00:00:00" 2.7981
"2092/12/03; 00:00:00" 2.7894
"2092/12/04; 00:00:00" 2.7854
"2092/12/05; 00:00:00" 2.7902
"2092/12/06; 00:00:00" 2.8306
"2092/12/07; 00:00:00" 2.8979
"2092/12/08; 00:00:00" 2.928
"2092/12/09; 00:00:00" 2.95
"2092/12/10; 00:00:00" 2.9874
"2092/12/11; 00:00:00" 2.9986
"2092/12/12; 00:00:00" 3.0261
"2092/12/13; 00:00:00" 3.0418
"2092/12/14; 00:00:00" 3.0225
"2092/12/15; 00:00:00" 2.9897
"2092/12/16; 00:00:00" 2.9576
"2092/12/17; 00:00:00" 2.9305
"2092/12/18; 00:00:00" 2.9071
"2092/12/19; 00:00:00" 2.8807
"2092/12/20; 00:00:00" 2.854
"2092/12/21; 00:00:00" 2.8358
"2092/12/22; 00:00:00" 2.8189
"2092/12/23; 00:00:00" 2.8001
"2092/12/24; 00:00:00" 2.7879
"2092/12/25; 00:00:00" 2.7773
"2092/12/26; 00:00:00" 2.7681
"2092/12/27; 00:00:00" 2.7602
"2092/12/28; 00:00:00" 2.7523
"2092/12/29; 00:00:00" 2.7419
"2092/12/30; 00:00:00" 2.7421
"2092/12/31; 00:00:00" 2.7425
"2093/01/01; 00:00:00" 2.7497
"2093/01/02; 00:00:00" 2.7913
"2093/01/03; 00:00:00" 2.8907
"2093/01/04; 00:00:00" 2.9557
"2093/01/05; 00:00:00" 3.0177
"2093/01/06; 00:00:00" 3.047
"2093/01/07; 00:00:00" 3.0683
"2093/01/08; 00:00:00" 3.1216
"2093/01/09; 00:00:00" 3.1481
"2093/01/10; 00:00:00" 3.1669
"2093/01/11; 00:00:00" 3.1976
"2093/01/12; 00:00:00" 3.2251
"2093/01/13; 00:00:00" 3.2312
"2093/01/14; 00:00:00" 3.2156
"2093/01/15; 00:00:00" 3.1735
"2093/01/16; 00:00:00" 3.115
"2093/01/17; 00:00:00" 3.0764
"2093/01/18; 00:00:00" 3.1117
"2093/01/19; 00:00:00" 3.2774
"2093/01/20; 00:00:00" 3.5
"2093/01/21; 00:00:00" 3.5878
"2093/01/22; 00:00:00" 3.6078
"2093/01/23; 00:00:00" 3.5437
"2093/01/24; 00:00:00" 3.4292
"2093/01/25; 00:00:00" 3.3013
"2093/01/26; 00:00:00" 3.1936
"2093/01/27; 00:00:00" 3.1107
"2093/01/28; 00:00:00" 3.0485
"2093/01/29; 00:00:00" 3.0136
"2093/01/30; 00:00:00" 2.996
"2093/01/31; 00:00:00" 2.9883
"2093/02/01; 00:00:00" 2.9918
"2093/02/02; 00:00:00" 2.9867
"2093/02/03; 00:00:00" 2.9661
"2093/02/04; 00:00:00" 2.9481
"2093/02/05; 00:00:00" 2.9318
"2093/02/06; 00:00:00" 2.9175
"2093/02/07; 00:00:00" 2.9044
"2093/02/08; 00:00:00" 2.9011
"2093/02/09; 00:00:00" 2.9173
"2093/02/10; 00:00:00" 2.956
"2093/02/11; 00:00:00" 3.0046
"2093/02/12; 00:00:00" 3.0748
"2093/02/13; 00:00:00" 3.2538
"2093/02/14; 00:00:00" 3.4828
"2093/02/15; 00:00:00" 3.6034
"2093/02/16; 00:00:00" 3.6427
"2093/02/17; 00:00:00" 3.6254
"2093/02/18; 00:00:00" 3.5617
"2093/02/19; 00:00:00" 3.4514
"2093/02/20; 00:00:00" 3.3235
"2093/02/21; 00:00:00" 3.2181
"2093/02/22; 00:00:00" 3.1384
"2093/02/23; 00:00:00" 3.0748
"2093/02/24; 00:00:00" 3.0348
"2093/02/25; 00:00:00" 3.0231
"2093/02/26; 00:00:00" 3.0592
"2093/02/27; 00:00:00" 3.1211
"2093/02/28; 00:00:00" 3.2014
"2093/03/01; 00:00:00" 3.3383
"2093/03/02; 00:00:00" 3.5548
"2093/03/03; 00:00:00" 3.788
"2093/03/04; 00:00:00" 3.9454
"2093/03/05; 00:00:00" 4.0312
"2093/03/06; 00:00:00" 3.9881
"2093/03/07; 00:00:00" 3.8724
"2093/03/08; 00:00:00" 3.7482
"2093/03/09; 00:00:00" 3.6314
"2093/03/10; 00:00:00" 3.5157
"2093/03/11; 00:00:00" 3.4007
"2093/03/12; 00:00:00" 3.3111
"2093/03/13; 00:00:00" 3.2353
"2093/03/14; 00:00:00" 3.1714
"2093/03/15; 00:00:00" 3.1181
"2093/03/16; 00:00:00" 3.0803
"2093/03/17; 00:00:00" 3.0493
"2093/03/18; 00:00:00" 3.0259
"2093/03/19; 00:00:00" 3.0054
"2093/03/20; 00:00:00" 3.0026
"2093/03/21; 00:00:00" 3.0033
"2093/03/22; 00:00:00" 3.0234
"2093/03/23; 00:00:00" 3.0524
"2093/03/24; 00:00:00" 3.1108
"2093/03/25; 00:00:00" 3.2062
"2093/03/26; 00:00:00" 3.2926
"2093/03/27; 00:00:00" 3.3146
"2093/03/28; 00:00:00" 3.2764
"2093/03/29; 00:00:00" 3.2154
"2093/03/30; 00:00:00" 3.1684
"2093/03/31; 00:00:00" 3.1296
"2093/04/01; 00:00:00" 3.1218
"2093/04/02; 00:00:00" 3.1328
"2093/04/03; 00:00:00" 3.1072
"2093/04/04; 00:00:00" 3.0599
"2093/04/05; 00:00:00" 3.0162
"2093/04/06; 00:00:00" 2.99
"2093/04/07; 00:00:00" 2.9719
"2093/04/08; 00:00:00" 2.9592
"2093/04/09; 00:00:00" 2.945
"2093/04/10; 00:00:00" 2.9342
"2093/04/11; 00:00:00" 2.92
"2093/04/12; 00:00:00" 2.9028
"2093/04/13; 00:00:00" 2.8836
"2093/04/14; 00:00:00" 2.8676
"2093/04/15; 00:00:00" 2.8536
"2093/04/16; 00:00:00" 2.8455
"2093/04/17; 00:00:00" 2.8334
"2093/04/18; 00:00:00" 2.8252
"2093/04/19; 00:00:00" 2.8188
"2093/04/20; 00:00:00" 2.8128
"2093/04/21; 00:00:00" 2.8091
"2093/04/22; 00:00:00" 2.8069
"2093/04/23; 00:00:00" 2.8029
"2093/04/24; 00:00:00" 2.799
"2093/04/25; 00:00:00" 2.791
"2093/04/26; 00:00:00" 2.7873
"2093/04/27; 00:00:00" 2.7814
"2093/04/28; 00:00:00" 2.7735
"2093/04/29; 00:00:00" 2.7656
"2093/04/30; 00:00:00" 2.7615
"2093/05/01; 00:00:00" 2.7654
"2093/05/02; 00:00:00" 2.7617
"2093/05/03; 00:00:00" 2.7593
"2093/05/04; 00:00:00" 2.7563
"2093/05/05; 00:00:00" 2.7486
"2093/05/06; 00:00:00" 2.7496
"2093/05/07; 00:00:00" 2.7689
"2093/05/08; 00:00:00" 2.7945
"2093/05/09; 00:00:00" 2.8252
"2093/05/10; 00:00:00" 2.8474
"2093/05/11; 00:00:00" 2.8831
"2093/05/12; 00:00:00" 2.9209
"2093/05/13; 00:00:00" 2.9084
"2093/05/14; 00:00:00" 2.8728
"2093/05/15; 00:00:00" 2.8564
"2093/05/16; 00:00:00" 2.855
"2093/05/17; 00:00:00" 2.8702
"2093/05/18; 00:00:00" 2.9018
"2093/05/19; 00:00:00" 2.9189
"2093/05/20; 00:00:00" 2.9397
"2093/05/21; 00:00:00" 2.9615
"2093/05/22; 00:00:00" 2.9599
"2093/05/23; 00:00:00" 2.9466
"2093/05/24; 00:00:00" 2.9301
"2093/05/25; 00:00:00" 2.9159
"2093/05/26; 00:00:00" 2.9107
"2093/05/27; 00:00:00" 2.9102
"2093/05/28; 00:00:00" 2.9088
"2093/05/29; 00:00:00" 2.9087
"2093/05/30; 00:00:00" 2.9258
"2093/05/31; 00:00:00" 2.9963
"2093/06/01; 00:00:00" 3.0931
"2093/06/02; 00:00:00" 3.0864
"2093/06/03; 00:00:00" 3.0542
"2093/06/04; 00:00:00" 3.0364
"2093/06/05; 00:00:00" 3.028
"2093/06/06; 00:00:00" 3.012
"2093/06/07; 00:00:00" 2.9883
"2093/06/08; 00:00:00" 2.9703
"2093/06/09; 00:00:00" 2.9536
"2093/06/10; 00:00:00" 2.9475
"2093/06/11; 00:00:00" 2.9603
"2093/06/12; 00:00:00" 2.97
"2093/06/13; 00:00:00" 2.9646
"2093/06/14; 00:00:00" 2.97
"2093/06/15; 00:00:00" 2.9691
"2093/06/16; 00:00:00" 2.9635
"2093/06/17; 00:00:00" 2.9703
"2093/06/18; 00:00:00" 2.9944
"2093/06/19; 00:00:00" 3.0152
"2093/06/20; 00:00:00" 3.0058
"2093/06/21; 00:00:00" 3.0198
"2093/06/22; 00:00:00" 3.0622
"2093/06/23; 00:00:00" 3.0938
"2093/06/24; 00:00:00" 3.1394
"2093/06/25; 00:00:00" 3.1751
"2093/06/26; 00:00:00" 3.153
"2093/06/27; 00:00:00" 3.1247
"2093/06/28; 00:00:00" 3.0973
"2093/06/29; 00:00:00" 3.078
"2093/06/30; 00:00:00" 3.063
"2093/07/01; 00:00:00" 3.0436
"2093/07/02; 00:00:00" 3.0182
"2093/07/03; 00:00:00" 3.0058
"2093/07/04; 00:00:00" 3.0178
"2093/07/05; 00:00:00" 3.0957
"2093/07/06; 00:00:00" 3.1677
"2093/07/07; 00:00:00" 3.2208
"2093/07/08; 00:00:00" 3.2487
"2093/07/09; 00:00:00" 3.2383
"2093/07/10; 00:00:00" 3.2104
"2093/07/11; 00:00:00" 3.1973
"2093/07/12; 00:00:00" 3.1848
"2093/07/13; 00:00:00" 3.1819
"2093/07/14; 00:00:00" 3.176
"2093/07/15; 00:00:00" 3.1594
"2093/07/16; 00:00:00" 3.1286
"2093/07/17; 00:00:00" 3.0799
"2093/07/18; 00:00:00" 3.038
"2093/07/19; 00:00:00" 3.0147
"2093/07/20; 00:00:00" 3.0088
"2093/07/21; 00:00:00" 2.9991
"2093/07/22; 00:00:00" 2.9869
"2093/07/23; 00:00:00" 2.9849
"2093/07/24; 00:00:00" 2.9972
"2093/07/25; 00:00:00" 3.03
"2093/07/26; 00:00:00" 3.0487
"2093/07/27; 00:00:00" 3.048
"2093/07/28; 00:00:00" 3.0505
"2093/07/29; 00:00:00" 3.0448
"2093/07/30; 00:00:00" 3.0274
"2093/07/31; 00:00:00" 3.0087
"2093/08/01; 00:00:00" 2.9934
"2093/08/02; 00:00:00" 2.9887
"2093/08/03; 00:00:00" 2.9831
"2093/08/04; 00:00:00" 2.9637
"2093/08/05; 00:00:00" 2.9514
"2093/08/06; 00:00:00" 2.951
"2093/08/07; 00:00:00" 2.9515
"2093/08/08; 00:00:00" 2.9486
"2093/08/09; 00:00:00" 3.0028
"2093/08/10; 00:00:00" 3.1772
"2093/08/11; 00:00:00" 3.3679
"2093/08/12; 00:00:00" 3.5371
"2093/08/13; 00:00:00" 3.6209
"2093/08/14; 00:00:00" 3.5844
"2093/08/15; 00:00:00" 3.4809
"2093/08/16; 00:00:00" 3.3985
"2093/08/17; 00:00:00" 3.3329
"2093/08/18; 00:00:00" 3.2781
"2093/08/19; 00:00:00" 3.222
"2093/08/20; 00:00:00" 3.1675
"2093/08/21; 00:00:00" 3.1619
"2093/08/22; 00:00:00" 3.2793
"2093/08/23; 00:00:00" 3.4238
"2093/08/24; 00:00:00" 3.4768
"2093/08/25; 00:00:00" 3.3671
"2093/08/26; 00:00:00" 3.24
"2093/08/27; 00:00:00" 3.1499
"2093/08/28; 00:00:00" 3.0701
"2093/08/29; 00:00:00" 3.0134
"2093/08/30; 00:00:00" 2.9784
"2093/08/31; 00:00:00" 2.9607
"2093/09/01; 00:00:00" 2.9693
"2093/09/02; 00:00:00" 3.0132
"2093/09/03; 00:00:00" 3.0697
"2093/09/04; 00:00:00" 3.0629
"2093/09/05; 00:00:00" 3.0343
"2093/09/06; 00:00:00" 3.0085
"2093/09/07; 00:00:00" 2.9933
"2093/09/08; 00:00:00" 2.9817
"2093/09/09; 00:00:00" 2.9737
"2093/09/10; 00:00:00" 2.9679
"2093/09/11; 00:00:00" 2.9576
"2093/09/12; 00:00:00" 2.9459
"2093/09/13; 00:00:00" 2.9406
"2093/09/14; 00:00:00" 2.9258
"2093/09/15; 00:00:00" 2.9085
"2093/09/16; 00:00:00" 2.8882
"2093/09/17; 00:00:00" 2.8751
"2093/09/18; 00:00:00" 2.8793
"2093/09/19; 00:00:00" 2.8674
"2093/09/20; 00:00:00" 2.8663
"2093/09/21; 00:00:00" 2.887
"2093/09/22; 00:00:00" 2.8983
"2093/09/23; 00:00:00" 2.8845
"2093/09/24; 00:00:00" 2.8627
"2093/09/25; 00:00:00" 2.8512
"2093/09/26; 00:00:00" 2.8419
"2093/09/27; 00:00:00" 2.8441
"2093/09/28; 00:00:00" 2.8851
"2093/09/29; 00:00:00" 2.9628
"2093/09/30; 00:00:00" 3.0042
"2093/10/01; 00:00:00" 3.0129
"2093/10/02; 00:00:00" 3.0015
"2093/10/03; 00:00:00" 2.9779
"2093/10/04; 00:00:00" 2.9597
"2093/10/05; 00:00:00" 2.9373
"2093/10/06; 00:00:00" 2.9061
"2093/10/07; 00:00:00" 2.8849
"2093/10/08; 00:00:00" 2.8792
"2093/10/09; 00:00:00" 2.8693
"2093/10/10; 00:00:00" 2.8537
"2093/10/11; 00:00:00" 2.8444
"2093/10/12; 00:00:00" 2.8358
"2093/10/13; 00:00:00" 2.8231
"2093/10/14; 00:00:00" 2.8157
"2093/10/15; 00:00:00" 2.8069
"2093/10/16; 00:00:00" 2.799
"2093/10/17; 00:00:00" 2.7923
"2093/10/18; 00:00:00" 2.7878
"2093/10/19; 00:00:00" 2.7817
"2093/10/20; 00:00:00" 2.7735
"2093/10/21; 00:00:00" 2.7705
"2093/10/22; 00:00:00" 2.7705
"2093/10/23; 00:00:00" 2.7696
"2093/10/24; 00:00:00" 2.7664
"2093/10/25; 00:00:00" 2.7604
"2093/10/26; 00:00:00" 2.7534
"2093/10/27; 00:00:00" 2.7451
"2093/10/28; 00:00:00" 2.7406
"2093/10/29; 00:00:00" 2.747
"2093/10/30; 00:00:00" 2.7704
"2093/10/31; 00:00:00" 2.7677
"2093/11/01; 00:00:00" 2.7571
"2093/11/02; 00:00:00" 2.7474
"2093/11/03; 00:00:00" 2.7418
"2093/11/04; 00:00:00" 2.7382
"2093/11/05; 00:00:00" 2.7391
"2093/11/06; 00:00:00" 2.7406
"2093/11/07; 00:00:00" 2.7401
"2093/11/08; 00:00:00" 2.7527
"2093/11/09; 00:00:00" 2.7847
"2093/11/10; 00:00:00" 2.8602
"2093/11/11; 00:00:00" 2.96
"2093/11/12; 00:00:00" 3.0261
"2093/11/13; 00:00:00" 3.0918
"2093/11/14; 00:00:00" 3.1634
"2093/11/15; 00:00:00" 3.1712
"2093/11/16; 00:00:00" 3.1285
"2093/11/17; 00:00:00" 3.0668
"2093/11/18; 00:00:00" 3.0201
"2093/11/19; 00:00:00" 2.9805
"2093/11/20; 00:00:00" 2.9493
"2093/11/21; 00:00:00" 2.9165
"2093/11/22; 00:00:00" 2.8912
"2093/11/23; 00:00:00" 2.8732
"2093/11/24; 00:00:00" 2.8687
"2093/11/25; 00:00:00" 2.9081
"2093/11/26; 00:00:00" 2.9579
"2093/11/27; 00:00:00" 2.9753
"2093/11/28; 00:00:00" 2.9764
"2093/11/29; 00:00:00" 2.97
"2093/11/30; 00:00:00" 2.9688
"2093/12/01; 00:00:00" 2.9727
"2093/12/02; 00:00:00" 2.9908
"2093/12/03; 00:00:00" 3.0505
"2093/12/04; 00:00:00" 3.2402
"2093/12/05; 00:00:00" 3.4016
"2093/12/06; 00:00:00" 3.5002
"2093/12/07; 00:00:00" 3.5531
"2093/12/08; 00:00:00" 3.643
"2093/12/09; 00:00:00" 3.7413
"2093/12/10; 00:00:00" 3.8096
"2093/12/11; 00:00:00" 3.8638
"2093/12/12; 00:00:00" 3.8816
"2093/12/13; 00:00:00" 3.8615
"2093/12/14; 00:00:00" 3.807
"2093/12/15; 00:00:00" 3.6922
"2093/12/16; 00:00:00" 3.5509
"2093/12/17; 00:00:00" 3.3934
"2093/12/18; 00:00:00" 3.2646
"2093/12/19; 00:00:00" 3.1744
"2093/12/20; 00:00:00" 3.1086
"2093/12/21; 00:00:00" 3.059
"2093/12/22; 00:00:00" 3.0222
"2093/12/23; 00:00:00" 2.9951
"2093/12/24; 00:00:00" 2.9748
"2093/12/25; 00:00:00" 2.9547
"2093/12/26; 00:00:00" 2.935
"2093/12/27; 00:00:00" 2.9167
"2093/12/28; 00:00:00" 2.8985
"2093/12/29; 00:00:00" 2.8828
"2093/12/30; 00:00:00" 2.8698
"2093/12/31; 00:00:00" 2.8644
"2094/01/01; 00:00:00" 2.8595
"2094/01/02; 00:00:00" 2.8579
"2094/01/03; 00:00:00" 2.853
"2094/01/04; 00:00:00" 2.8429
"2094/01/05; 00:00:00" 2.8355
"2094/01/06; 00:00:00" 2.8377
"2094/01/07; 00:00:00" 2.8818
"2094/01/08; 00:00:00" 2.9744
"2094/01/09; 00:00:00" 3.0877
"2094/01/10; 00:00:00" 3.1765
"2094/01/11; 00:00:00" 3.1706
"2094/01/12; 00:00:00" 3.1256
"2094/01/13; 00:00:00" 3.0916
"2094/01/14; 00:00:00" 3.0661
"2094/01/15; 00:00:00" 3.041
"2094/01/16; 00:00:00" 3.021
"2094/01/17; 00:00:00" 3.0164
"2094/01/18; 00:00:00" 3.0383
"2094/01/19; 00:00:00" 3.1
"2094/01/20; 00:00:00" 3.2004
"2094/01/21; 00:00:00" 3.2751
"2094/01/22; 00:00:00" 3.3032
"2094/01/23; 00:00:00" 3.2978
"2094/01/24; 00:00:00" 3.288
"2094/01/25; 00:00:00" 3.271
"2094/01/26; 00:00:00" 3.2098
"2094/01/27; 00:00:00" 3.1473
"2094/01/28; 00:00:00" 3.0975
"2094/01/29; 00:00:00" 3.05
"2094/01/30; 00:00:00" 3.0185
"2094/01/31; 00:00:00" 2.9983
"2094/02/01; 00:00:00" 2.9928
"2094/02/02; 00:00:00" 3.0027
"2094/02/03; 00:00:00" 3.0704
"2094/02/04; 00:00:00" 3.1241
"2094/02/05; 00:00:00" 3.1215
"2094/02/06; 00:00:00" 3.121
"2094/02/07; 00:00:00" 3.1963
"2094/02/08; 00:00:00" 3.2873
"2094/02/09; 00:00:00" 3.2784
"2094/02/10; 00:00:00" 3.2209
"2094/02/11; 00:00:00" 3.1502
"2094/02/12; 00:00:00" 3.0809
"2094/02/13; 00:00:00" 3.0266
"2094/02/14; 00:00:00" 2.9958
"2094/02/15; 00:00:00" 2.976
"2094/02/16; 00:00:00" 2.9585
"2094/02/17; 00:00:00" 2.9379
"2094/02/18; 00:00:00" 2.9179
"2094/02/19; 00:00:00" 2.8992
"2094/02/20; 00:00:00" 2.882
"2094/02/21; 00:00:00" 2.8703
"2094/02/22; 00:00:00" 2.8634
"2094/02/23; 00:00:00" 2.8556
"2094/02/24; 00:00:00" 2.8493
"2094/02/25; 00:00:00" 2.8471
"2094/02/26; 00:00:00" 2.8455
"2094/02/27; 00:00:00" 2.8383
"2094/02/28; 00:00:00" 2.8338
"2094/03/01; 00:00:00" 2.8581
"2094/03/02; 00:00:00" 2.9228
"2094/03/03; 00:00:00" 3.0589
"2094/03/04; 00:00:00" 3.3206
"2094/03/05; 00:00:00" 3.4076
"2094/03/06; 00:00:00" 3.3909
"2094/03/07; 00:00:00" 3.3511
"2094/03/08; 00:00:00" 3.2826
"2094/03/09; 00:00:00" 3.203
"2094/03/10; 00:00:00" 3.1409
"2094/03/11; 00:00:00" 3.0958
"2094/03/12; 00:00:00" 3.0688
"2094/03/13; 00:00:00" 3.0663
"2094/03/14; 00:00:00" 3.1663
"2094/03/15; 00:00:00" 3.3214
"2094/03/16; 00:00:00" 3.4265
"2094/03/17; 00:00:00" 3.4994
"2094/03/18; 00:00:00" 3.5368
"2094/03/19; 00:00:00" 3.5341
"2094/03/20; 00:00:00" 3.4934
"2094/03/21; 00:00:00" 3.4394
"2094/03/22; 00:00:00" 3.415
"2094/03/23; 00:00:00" 3.4481
"2094/03/24; 00:00:00" 3.5483
"2094/03/25; 00:00:00" 3.6148
"2094/03/26; 00:00:00" 3.5935
"2094/03/27; 00:00:00" 3.5064
"2094/03/28; 00:00:00" 3.4096
"2094/03/29; 00:00:00" 3.3522
"2094/03/30; 00:00:00" 3.3224
"2094/03/31; 00:00:00" 3.323
"2094/04/01; 00:00:00" 3.3146
"2094/04/02; 00:00:00" 3.284
"2094/04/03; 00:00:00" 3.2509
"2094/04/04; 00:00:00" 3.2153
"2094/04/05; 00:00:00" 3.1781
"2094/04/06; 00:00:00" 3.1728
"2094/04/07; 00:00:00" 3.184
"2094/04/08; 00:00:00" 3.1969
"2094/04/09; 00:00:00" 3.2215
"2094/04/10; 00:00:00" 3.2402
"2094/04/11; 00:00:00" 3.2283
"2094/04/12; 00:00:00" 3.2311
"2094/04/13; 00:00:00" 3.2722
"2094/04/14; 00:00:00" 3.3682
"2094/04/15; 00:00:00" 3.4981
"2094/04/16; 00:00:00" 3.5632
"2094/04/17; 00:00:00" 3.5619
"2094/04/18; 00:00:00" 3.517
"2094/04/19; 00:00:00" 3.4625
"2094/04/20; 00:00:00" 3.4088
"2094/04/21; 00:00:00" 3.3499
"2094/04/22; 00:00:00" 3.3028
"2094/04/23; 00:00:00" 3.2617
"2094/04/24; 00:00:00" 3.2231
"2094/04/25; 00:00:00" 3.2579
"2094/04/26; 00:00:00" 3.3683
"2094/04/27; 00:00:00" 3.4622
"2094/04/28; 00:00:00" 3.4631
"2094/04/29; 00:00:00" 3.4097
"2094/04/30; 00:00:00" 3.3385
"2094/05/01; 00:00:00" 3.2667
"2094/05/02; 00:00:00" 3.2179
"2094/05/03; 00:00:00" 3.1965
"2094/05/04; 00:00:00" 3.1735
"2094/05/05; 00:00:00" 3.1436
"2094/05/06; 00:00:00" 3.1069
"2094/05/07; 00:00:00" 3.0703
"2094/05/08; 00:00:00" 3.045
"2094/05/09; 00:00:00" 3.0278
"2094/05/10; 00:00:00" 3.0142
"2094/05/11; 00:00:00" 3.0021
"2094/05/12; 00:00:00" 2.9923
"2094/05/13; 00:00:00" 2.9855
"2094/05/14; 00:00:00" 2.9807
"2094/05/15; 00:00:00" 2.9772
"2094/05/16; 00:00:00" 2.9798
"2094/05/17; 00:00:00" 2.984
"2094/05/18; 00:00:00" 2.9877
"2094/05/19; 00:00:00" 2.9854
"2094/05/20; 00:00:00" 2.9814
"2094/05/21; 00:00:00" 2.985
"2094/05/22; 00:00:00" 2.988
"2094/05/23; 00:00:00" 2.9872
"2094/05/24; 00:00:00" 2.9778
"2094/05/25; 00:00:00" 2.9692
"2094/05/26; 00:00:00" 2.965
"2094/05/27; 00:00:00" 2.9558
"2094/05/28; 00:00:00" 2.9464
"2094/05/29; 00:00:00" 2.9456
"2094/05/30; 00:00:00" 2.9439
"2094/05/31; 00:00:00" 2.9491
"2094/06/01; 00:00:00" 2.9815
"2094/06/02; 00:00:00" 3.0065
"2094/06/03; 00:00:00" 3.0459
"2094/06/04; 00:00:00" 3.0634
"2094/06/05; 00:00:00" 3.0623
"2094/06/06; 00:00:00" 3.0545
"2094/06/07; 00:00:00" 3.0429
"2094/06/08; 00:00:00" 3.0595
"2094/06/09; 00:00:00" 3.0885
"2094/06/10; 00:00:00" 3.0854
"2094/06/11; 00:00:00" 3.0631
"2094/06/12; 00:00:00" 3.0426
"2094/06/13; 00:00:00" 3.0328
"2094/06/14; 00:00:00" 3.0254
"2094/06/15; 00:00:00" 3.0299
"2094/06/16; 00:00:00" 3.0401
"2094/06/17; 00:00:00" 3.0399
"2094/06/18; 00:00:00" 3.0371
"2094/06/19; 00:00:00" 3.0251
"2094/06/20; 00:00:00" 3.0095
"2094/06/21; 00:00:00" 3.0015
"2094/06/22; 00:00:00" 2.9925
"2094/06/23; 00:00:00" 2.9903
"2094/06/24; 00:00:00" 2.9769
"2094/06/25; 00:00:00" 2.9593
"2094/06/26; 00:00:00" 2.955
"2094/06/27; 00:00:00" 2.9667
"2094/06/28; 00:00:00" 2.9751
"2094/06/29; 00:00:00" 2.9626
"2094/06/30; 00:00:00" 2.9389
"2094/07/01; 00:00:00" 2.9222
"2094/07/02; 00:00:00" 2.9135
"2094/07/03; 00:00:00" 2.9081
"2094/07/04; 00:00:00" 2.9223
"2094/07/05; 00:00:00" 2.9247
"2094/07/06; 00:00:00" 2.9201
"2094/07/07; 00:00:00" 2.9182
"2094/07/08; 00:00:00" 2.9233
"2094/07/09; 00:00:00" 2.9252
"2094/07/10; 00:00:00" 2.9241
"2094/07/11; 00:00:00" 2.9248
"2094/07/12; 00:00:00" 2.9255
"2094/07/13; 00:00:00" 2.913
"2094/07/14; 00:00:00" 2.8972
"2094/07/15; 00:00:00" 2.8898
"2094/07/16; 00:00:00" 2.8917
"2094/07/17; 00:00:00" 2.9126
"2094/07/18; 00:00:00" 2.956
"2094/07/19; 00:00:00" 2.9982
"2094/07/20; 00:00:00" 3.0124
"2094/07/21; 00:00:00" 3.0234
"2094/07/22; 00:00:00" 3.0327
"2094/07/23; 00:00:00" 3.0326
"2094/07/24; 00:00:00" 3.0083
"2094/07/25; 00:00:00" 2.99
"2094/07/26; 00:00:00" 2.9803
"2094/07/27; 00:00:00" 2.9789
"2094/07/28; 00:00:00" 2.9747
"2094/07/29; 00:00:00" 2.9589
"2094/07/30; 00:00:00" 2.954
"2094/07/31; 00:00:00" 2.9402
"2094/08/01; 00:00:00" 2.9233
"2094/08/02; 00:00:00" 2.915
"2094/08/03; 00:00:00" 2.8991
"2094/08/04; 00:00:00" 2.9065
"2094/08/05; 00:00:00" 2.9308
"2094/08/06; 00:00:00" 2.9038
"2094/08/07; 00:00:00" 2.8938
"2094/08/08; 00:00:00" 2.8838
"2094/08/09; 00:00:00" 2.8769
"2094/08/10; 00:00:00" 2.8732
"2094/08/11; 00:00:00" 2.8781
"2094/08/12; 00:00:00" 2.8761
"2094/08/13; 00:00:00" 2.8727
"2094/08/14; 00:00:00" 2.8787
"2094/08/15; 00:00:00" 2.8811
"2094/08/16; 00:00:00" 2.9242
"2094/08/17; 00:00:00" 2.9688
"2094/08/18; 00:00:00" 2.9664
"2094/08/19; 00:00:00" 2.9699
"2094/08/20; 00:00:00" 2.994
"2094/08/21; 00:00:00" 3.0054
"2094/08/22; 00:00:00" 3.0034
"2094/08/23; 00:00:00" 2.9996
"2094/08/24; 00:00:00" 3.0067
"2094/08/25; 00:00:00" 3.003
"2094/08/26; 00:00:00" 2.9877
"2094/08/27; 00:00:00" 2.9666
"2094/08/28; 00:00:00" 2.9469
"2094/08/29; 00:00:00" 2.9273
"2094/08/30; 00:00:00" 2.9077
"2094/08/31; 00:00:00" 2.8908
"2094/09/01; 00:00:00" 2.8743
"2094/09/02; 00:00:00" 2.8634
"2094/09/03; 00:00:00" 2.8495
"2094/09/04; 00:00:00" 2.8551
"2094/09/05; 00:00:00" 2.867
"2094/09/06; 00:00:00" 2.8694
"2094/09/07; 00:00:00" 2.8692
"2094/09/08; 00:00:00" 2.8856
"2094/09/09; 00:00:00" 2.8927
"2094/09/10; 00:00:00" 2.8934
"2094/09/11; 00:00:00" 2.899
"2094/09/12; 00:00:00" 2.9086
"2094/09/13; 00:00:00" 2.9212
"2094/09/14; 00:00:00" 2.9192
"2094/09/15; 00:00:00" 2.9375
"2094/09/16; 00:00:00" 2.9786
"2094/09/17; 00:00:00" 3.0142
"2094/09/18; 00:00:00" 3.0596
"2094/09/19; 00:00:00" 3.0674
"2094/09/20; 00:00:00" 3.0412
"2094/09/21; 00:00:00" 3.0096
"2094/09/22; 00:00:00" 2.9869
"2094/09/23; 00:00:00" 2.9649
"2094/09/24; 00:00:00" 2.9505
"2094/09/25; 00:00:00" 2.9389
"2094/09/26; 00:00:00" 2.9142
"2094/09/27; 00:00:00" 2.8967
"2094/09/28; 00:00:00" 2.8774
"2094/09/29; 00:00:00" 2.8622
"2094/09/30; 00:00:00" 2.8548
"2094/10/01; 00:00:00" 2.8535
"2094/10/02; 00:00:00" 2.8623
"2094/10/03; 00:00:00" 2.8739
"2094/10/04; 00:00:00" 2.8807
"2094/10/05; 00:00:00" 2.8781
"2094/10/06; 00:00:00" 2.8797
"2094/10/07; 00:00:00" 2.8927
"2094/10/08; 00:00:00" 2.9098
"2094/10/09; 00:00:00" 2.9229
"2094/10/10; 00:00:00" 2.8988
"2094/10/11; 00:00:00" 2.8733
"2094/10/12; 00:00:00" 2.8514
"2094/10/13; 00:00:00" 2.8407
"2094/10/14; 00:00:00" 2.8337
"2094/10/15; 00:00:00" 2.8277
"2094/10/16; 00:00:00" 2.82
"2094/10/17; 00:00:00" 2.8154
"2094/10/18; 00:00:00" 2.8114
"2094/10/19; 00:00:00" 2.8165
"2094/10/20; 00:00:00" 2.835
"2094/10/21; 00:00:00" 2.8621
"2094/10/22; 00:00:00" 2.866
"2094/10/23; 00:00:00" 2.8495
"2094/10/24; 00:00:00" 2.8338
"2094/10/25; 00:00:00" 2.8376
"2094/10/26; 00:00:00" 2.8627
"2094/10/27; 00:00:00" 2.8807
"2094/10/28; 00:00:00" 2.8817
"2094/10/29; 00:00:00" 2.8693
"2094/10/30; 00:00:00" 2.8686
"2094/10/31; 00:00:00" 2.8719
"2094/11/01; 00:00:00" 2.8873
"2094/11/02; 00:00:00" 2.9623
"2094/11/03; 00:00:00" 3.0271
"2094/11/04; 00:00:00" 3.0319
"2094/11/05; 00:00:00" 3.0192
"2094/11/06; 00:00:00" 3.0069
"2094/11/07; 00:00:00" 2.9911
"2094/11/08; 00:00:00" 2.9706
"2094/11/09; 00:00:00" 2.9442
"2094/11/10; 00:00:00" 2.932
"2094/11/11; 00:00:00" 2.9194
"2094/11/12; 00:00:00" 2.9151
"2094/11/13; 00:00:00" 2.9057
"2094/11/14; 00:00:00" 2.8931
"2094/11/15; 00:00:00" 2.8845
"2094/11/16; 00:00:00" 2.8679
"2094/11/17; 00:00:00" 2.8535
"2094/11/18; 00:00:00" 2.8443
"2094/11/19; 00:00:00" 2.8376
"2094/11/20; 00:00:00" 2.8338
"2094/11/21; 00:00:00" 2.837
"2094/11/22; 00:00:00" 2.8575
"2094/11/23; 00:00:00" 2.8788
"2094/11/24; 00:00:00" 2.9027
"2094/11/25; 00:00:00" 2.9675
"2094/11/26; 00:00:00" 2.9964
"2094/11/27; 00:00:00" 2.9912
"2094/11/28; 00:00:00" 2.98
"2094/11/29; 00:00:00" 2.9664
"2094/11/30; 00:00:00" 2.953
"2094/12/01; 00:00:00" 2.9428
"2094/12/02; 00:00:00" 2.9258
"2094/12/03; 00:00:00" 2.9097
"2094/12/04; 00:00:00" 2.9093
"2094/12/05; 00:00:00" 2.9137
"2094/12/06; 00:00:00" 2.9537
"2094/12/07; 00:00:00" 3.0185
"2094/12/08; 00:00:00" 3.1275
"2094/12/09; 00:00:00" 3.2368
"2094/12/10; 00:00:00" 3.2543
"2094/12/11; 00:00:00" 3.2051
"2094/12/12; 00:00:00" 3.1314
"2094/12/13; 00:00:00" 3.0676
"2094/12/14; 00:00:00" 3.0312
"2094/12/15; 00:00:00" 3.0086
"2094/12/16; 00:00:00" 2.9912
"2094/12/17; 00:00:00" 2.9684
"2094/12/18; 00:00:00" 2.948
"2094/12/19; 00:00:00" 2.9283
"2094/12/20; 00:00:00" 2.9183
"2094/12/21; 00:00:00" 2.9271
"2094/12/22; 00:00:00" 2.9637
"2094/12/23; 00:00:00" 3.0094
"2094/12/24; 00:00:00" 3.0718
"2094/12/25; 00:00:00" 3.1568
"2094/12/26; 00:00:00" 3.165
"2094/12/27; 00:00:00" 3.1234
"2094/12/28; 00:00:00" 3.0753
"2094/12/29; 00:00:00" 3.0371
"2094/12/30; 00:00:00" 3.009
"2094/12/31; 00:00:00" 2.9779
"2095/01/01; 00:00:00" 2.9437
"2095/01/02; 00:00:00" 2.9189
"2095/01/03; 00:00:00" 2.9008
"2095/01/04; 00:00:00" 2.887
"2095/01/05; 00:00:00" 2.8768
"2095/01/06; 00:00:00" 2.872
"2095/01/07; 00:00:00" 2.8585
"2095/01/08; 00:00:00" 2.845
"2095/01/09; 00:00:00" 2.8362
"2095/01/10; 00:00:00" 2.8263
"2095/01/11; 00:00:00" 2.8146
"2095/01/12; 00:00:00" 2.8039
"2095/01/13; 00:00:00" 2.8013
"2095/01/14; 00:00:00" 2.8034
"2095/01/15; 00:00:00" 2.8032
"2095/01/16; 00:00:00" 2.8022
"2095/01/17; 00:00:00" 2.7988
"2095/01/18; 00:00:00" 2.7984
"2095/01/19; 00:00:00" 2.8077
"2095/01/20; 00:00:00" 2.8228
"2095/01/21; 00:00:00" 2.8564
"2095/01/22; 00:00:00" 2.9246
"2095/01/23; 00:00:00" 2.9801
"2095/01/24; 00:00:00" 3.007
"2095/01/25; 00:00:00" 3.0898
"2095/01/26; 00:00:00" 3.2788
"2095/01/27; 00:00:00" 3.3025
"2095/01/28; 00:00:00" 3.228
"2095/01/29; 00:00:00" 3.122
"2095/01/30; 00:00:00" 3.0465
"2095/01/31; 00:00:00" 3.0034
"2095/02/01; 00:00:00" 2.9621
"2095/02/02; 00:00:00" 2.9288
"2095/02/03; 00:00:00" 2.9029
"2095/02/04; 00:00:00" 2.8837
"2095/02/05; 00:00:00" 2.8678
"2095/02/06; 00:00:00" 2.8574
"2095/02/07; 00:00:00" 2.8496
"2095/02/08; 00:00:00" 2.8428
"2095/02/09; 00:00:00" 2.8463
"2095/02/10; 00:00:00" 2.8884
"2095/02/11; 00:00:00" 2.9677
"2095/02/12; 00:00:00" 3.0257
"2095/02/13; 00:00:00" 3.1601
"2095/02/14; 00:00:00" 3.2112
"2095/02/15; 00:00:00" 3.1731
"2095/02/16; 00:00:00" 3.1042
"2095/02/17; 00:00:00" 3.0601
"2095/02/18; 00:00:00" 3.0692
"2095/02/19; 00:00:00" 3.1088
"2095/02/20; 00:00:00" 3.1507
"2095/02/21; 00:00:00" 3.1473
"2095/02/22; 00:00:00" 3.1046
"2095/02/23; 00:00:00" 3.0727
"2095/02/24; 00:00:00" 3.0715
"2095/02/25; 00:00:00" 3.0964
"2095/02/26; 00:00:00" 3.1349
"2095/02/27; 00:00:00" 3.1547
"2095/02/28; 00:00:00" 3.1518
"2095/03/01; 00:00:00" 3.1384
"2095/03/02; 00:00:00" 3.1337
"2095/03/03; 00:00:00" 3.1522
"2095/03/04; 00:00:00" 3.1646
"2095/03/05; 00:00:00" 3.1614
"2095/03/06; 00:00:00" 3.1752
"2095/03/07; 00:00:00" 3.2389
"2095/03/08; 00:00:00" 3.3389
"2095/03/09; 00:00:00" 3.4423
"2095/03/10; 00:00:00" 3.519
"2095/03/11; 00:00:00" 3.5227
"2095/03/12; 00:00:00" 3.5402
"2095/03/13; 00:00:00" 3.5915
"2095/03/14; 00:00:00" 3.6329
"2095/03/15; 00:00:00" 3.6281
"2095/03/16; 00:00:00" 3.5849
"2095/03/17; 00:00:00" 3.5202
"2095/03/18; 00:00:00" 3.4326
"2095/03/19; 00:00:00" 3.3596
"2095/03/20; 00:00:00" 3.2963
"2095/03/21; 00:00:00" 3.2403
"2095/03/22; 00:00:00" 3.1927
"2095/03/23; 00:00:00" 3.1575
"2095/03/24; 00:00:00" 3.1263
"2095/03/25; 00:00:00" 3.1041
"2095/03/26; 00:00:00" 3.1006
"2095/03/27; 00:00:00" 3.1272
"2095/03/28; 00:00:00" 3.2007
"2095/03/29; 00:00:00" 3.2959
"2095/03/30; 00:00:00" 3.3687
"2095/03/31; 00:00:00" 3.4255
"2095/04/01; 00:00:00" 3.4534
"2095/04/02; 00:00:00" 3.4186
"2095/04/03; 00:00:00" 3.338
"2095/04/04; 00:00:00" 3.2635
"2095/04/05; 00:00:00" 3.2034
"2095/04/06; 00:00:00" 3.1729
"2095/04/07; 00:00:00" 3.1634
"2095/04/08; 00:00:00" 3.1595
"2095/04/09; 00:00:00" 3.157
"2095/04/10; 00:00:00" 3.1509
"2095/04/11; 00:00:00" 3.1333
"2095/04/12; 00:00:00" 3.1186
"2095/04/13; 00:00:00" 3.1085
"2095/04/14; 00:00:00" 3.1019
"2095/04/15; 00:00:00" 3.0978
"2095/04/16; 00:00:00" 3.0865
"2095/04/17; 00:00:00" 3.0735
"2095/04/18; 00:00:00" 3.0884
"2095/04/19; 00:00:00" 3.125
"2095/04/20; 00:00:00" 3.142
"2095/04/21; 00:00:00" 3.1588
"2095/04/22; 00:00:00" 3.1554
"2095/04/23; 00:00:00" 3.1222
"2095/04/24; 00:00:00" 3.0826
"2095/04/25; 00:00:00" 3.0516
"2095/04/26; 00:00:00" 3.0297
"2095/04/27; 00:00:00" 3.0173
"2095/04/28; 00:00:00" 3.0111
"2095/04/29; 00:00:00" 3.0025
"2095/04/30; 00:00:00" 2.9974
"2095/05/01; 00:00:00" 2.9923
"2095/05/02; 00:00:00" 2.9902
"2095/05/03; 00:00:00" 2.9874
"2095/05/04; 00:00:00" 2.9778
"2095/05/05; 00:00:00" 2.968
"2095/05/06; 00:00:00" 2.9622
"2095/05/07; 00:00:00" 2.9559
"2095/05/08; 00:00:00" 2.9529
"2095/05/09; 00:00:00" 2.9524
"2095/05/10; 00:00:00" 2.9441
"2095/05/11; 00:00:00" 2.9373
"2095/05/12; 00:00:00" 2.9557
"2095/05/13; 00:00:00" 2.9818
"2095/05/14; 00:00:00" 3.0163
"2095/05/15; 00:00:00" 3.0378
"2095/05/16; 00:00:00" 3.0537
"2095/05/17; 00:00:00" 3.0787
"2095/05/18; 00:00:00" 3.1027
"2095/05/19; 00:00:00" 3.1047
"2095/05/20; 00:00:00" 3.0817
"2095/05/21; 00:00:00" 3.0561
"2095/05/22; 00:00:00" 3.0397
"2095/05/23; 00:00:00" 3.0252
"2095/05/24; 00:00:00" 3.0112
"2095/05/25; 00:00:00" 3.0076
"2095/05/26; 00:00:00" 3.0056
"2095/05/27; 00:00:00" 2.9966
"2095/05/28; 00:00:00" 2.9805
"2095/05/29; 00:00:00" 2.9742
"2095/05/30; 00:00:00" 2.9991
"2095/05/31; 00:00:00" 3.0204
"2095/06/01; 00:00:00" 3.026
"2095/06/02; 00:00:00" 3.0133
"2095/06/03; 00:00:00" 2.993
"2095/06/04; 00:00:00" 2.9731
"2095/06/05; 00:00:00" 2.9537
"2095/06/06; 00:00:00" 2.9383
"2095/06/07; 00:00:00" 2.9349
"2095/06/08; 00:00:00" 2.9492
"2095/06/09; 00:00:00" 2.951
"2095/06/10; 00:00:00" 2.9552
"2095/06/11; 00:00:00" 2.9666
"2095/06/12; 00:00:00" 2.9828
"2095/06/13; 00:00:00" 2.9844
"2095/06/14; 00:00:00" 2.9748
"2095/06/15; 00:00:00" 2.9549
"2095/06/16; 00:00:00" 2.9417
"2095/06/17; 00:00:00" 2.9659
"2095/06/18; 00:00:00" 3.01
"2095/06/19; 00:00:00" 3.0112
"2095/06/20; 00:00:00" 3.0128
"2095/06/21; 00:00:00" 3.0112
"2095/06/22; 00:00:00" 2.9976
"2095/06/23; 00:00:00" 2.9925
"2095/06/24; 00:00:00" 3.0133
"2095/06/25; 00:00:00" 3.0235
"2095/06/26; 00:00:00" 3.0224
"2095/06/27; 00:00:00" 3.0287
"2095/06/28; 00:00:00" 3.0402
"2095/06/29; 00:00:00" 3.0407
"2095/06/30; 00:00:00" 3.0442
"2095/07/01; 00:00:00" 3.0465
"2095/07/02; 00:00:00" 3.0298
"2095/07/03; 00:00:00" 3.0157
"2095/07/04; 00:00:00" 3.0197
"2095/07/05; 00:00:00" 3.0021
"2095/07/06; 00:00:00" 2.9986
"2095/07/07; 00:00:00" 3.0132
"2095/07/08; 00:00:00" 3.0149
"2095/07/09; 00:00:00" 3.0275
"2095/07/10; 00:00:00" 3.0344
"2095/07/11; 00:00:00" 3.0286
"2095/07/12; 00:00:00" 3.0219
"2095/07/13; 00:00:00" 3.0178
"2095/07/14; 00:00:00" 3.0034
"2095/07/15; 00:00:00" 2.9798
"2095/07/16; 00:00:00" 2.9867
"2095/07/17; 00:00:00" 3.0109
"2095/07/18; 00:00:00" 3.0411
"2095/07/19; 00:00:00" 3.0733
"2095/07/20; 00:00:00" 3.0748
"2095/07/21; 00:00:00" 3.1024
"2095/07/22; 00:00:00" 3.1712
"2095/07/23; 00:00:00" 3.2108
"2095/07/24; 00:00:00" 3.1815
"2095/07/25; 00:00:00" 3.1495
"2095/07/26; 00:00:00" 3.1215
"2095/07/27; 00:00:00" 3.0912
"2095/07/28; 00:00:00" 3.0695
"2095/07/29; 00:00:00" 3.0506
"2095/07/30; 00:00:00" 3.037
"2095/07/31; 00:00:00" 3.0276
"2095/08/01; 00:00:00" 3.0253
"2095/08/02; 00:00:00" 3.0217
"2095/08/03; 00:00:00" 3.0073
"2095/08/04; 00:00:00" 2.987
"2095/08/05; 00:00:00" 2.9743
"2095/08/06; 00:00:00" 2.9732
"2095/08/07; 00:00:00" 2.9728
"2095/08/08; 00:00:00" 2.9697
"2095/08/09; 00:00:00" 2.9634
"2095/08/10; 00:00:00" 2.952
"2095/08/11; 00:00:00" 2.944
"2095/08/12; 00:00:00" 2.9673
"2095/08/13; 00:00:00" 3.0087
"2095/08/14; 00:00:00" 3.0143
"2095/08/15; 00:00:00" 3.0023
"2095/08/16; 00:00:00" 2.9881
"2095/08/17; 00:00:00" 2.9687
"2095/08/18; 00:00:00" 2.944
"2095/08/19; 00:00:00" 2.926
"2095/08/20; 00:00:00" 2.9164
"2095/08/21; 00:00:00" 2.9081
"2095/08/22; 00:00:00" 2.9022
"2095/08/23; 00:00:00" 2.893
"2095/08/24; 00:00:00" 2.8858
"2095/08/25; 00:00:00" 2.8752
"2095/08/26; 00:00:00" 2.8708
"2095/08/27; 00:00:00" 2.861
"2095/08/28; 00:00:00" 2.8517
"2095/08/29; 00:00:00" 2.8472
"2095/08/30; 00:00:00" 2.8465
"2095/08/31; 00:00:00" 2.8425
"2095/09/01; 00:00:00" 2.8359
"2095/09/02; 00:00:00" 2.829
"2095/09/03; 00:00:00" 2.8256
"2095/09/04; 00:00:00" 2.8277
"2095/09/05; 00:00:00" 2.831
"2095/09/06; 00:00:00" 2.8346
"2095/09/07; 00:00:00" 2.854
"2095/09/08; 00:00:00" 2.8671
"2095/09/09; 00:00:00" 2.8619
"2095/09/10; 00:00:00" 2.8527
"2095/09/11; 00:00:00" 2.8419
"2095/09/12; 00:00:00" 2.8307
"2095/09/13; 00:00:00" 2.822
"2095/09/14; 00:00:00" 2.8145
"2095/09/15; 00:00:00" 2.8104
"2095/09/16; 00:00:00" 2.8113
"2095/09/17; 00:00:00" 2.8101
"2095/09/18; 00:00:00" 2.8058
"2095/09/19; 00:00:00" 2.8004
"2095/09/20; 00:00:00" 2.7938
"2095/09/21; 00:00:00" 2.7892
"2095/09/22; 00:00:00" 2.7857
"2095/09/23; 00:00:00" 2.7858
"2095/09/24; 00:00:00" 2.7815
"2095/09/25; 00:00:00" 2.7799
"2095/09/26; 00:00:00" 2.7767
"2095/09/27; 00:00:00" 2.7724
"2095/09/28; 00:00:00" 2.7673
"2095/09/29; 00:00:00" 2.7633
"2095/09/30; 00:00:00" 2.7576
"2095/10/01; 00:00:00" 2.76
"2095/10/02; 00:00:00" 2.7598
"2095/10/03; 00:00:00" 2.7539
"2095/10/04; 00:00:00" 2.7505
"2095/10/05; 00:00:00" 2.7456
"2095/10/06; 00:00:00" 2.7462
"2095/10/07; 00:00:00" 2.7599
"2095/10/08; 00:00:00" 2.7907
"2095/10/09; 00:00:00" 2.8052
"2095/10/10; 00:00:00" 2.7881
"2095/10/11; 00:00:00" 2.7927
"2095/10/12; 00:00:00" 2.7994
"2095/10/13; 00:00:00" 2.8153
"2095/10/14; 00:00:00" 2.8239
"2095/10/15; 00:00:00" 2.8325
"2095/10/16; 00:00:00" 2.8347
"2095/10/17; 00:00:00" 2.8257
"2095/10/18; 00:00:00" 2.8182
"2095/10/19; 00:00:00" 2.8102
"2095/10/20; 00:00:00" 2.8048
"2095/10/21; 00:00:00" 2.8082
"2095/10/22; 00:00:00" 2.8101
"2095/10/23; 00:00:00" 2.8078
"2095/10/24; 00:00:00" 2.8014
"2095/10/25; 00:00:00" 2.7968
"2095/10/26; 00:00:00" 2.7933
"2095/10/27; 00:00:00" 2.7971
"2095/10/28; 00:00:00" 2.8011
"2095/10/29; 00:00:00" 2.8006
"2095/10/30; 00:00:00" 2.796
"2095/10/31; 00:00:00" 2.7903
"2095/11/01; 00:00:00" 2.7826
"2095/11/02; 00:00:00" 2.7864
"2095/11/03; 00:00:00" 2.7979
"2095/11/04; 00:00:00" 2.8087
"2095/11/05; 00:00:00" 2.8301
"2095/11/06; 00:00:00" 2.8509
"2095/11/07; 00:00:00" 2.8863
"2095/11/08; 00:00:00" 2.9121
"2095/11/09; 00:00:00" 2.9182
"2095/11/10; 00:00:00" 2.9103
"2095/11/11; 00:00:00" 2.9162
"2095/11/12; 00:00:00" 2.9432
"2095/11/13; 00:00:00" 2.9636
"2095/11/14; 00:00:00" 2.9554
"2095/11/15; 00:00:00" 2.9306
"2095/11/16; 00:00:00" 2.9062
"2095/11/17; 00:00:00" 2.8891
"2095/11/18; 00:00:00" 2.8817
"2095/11/19; 00:00:00" 2.9048
"2095/11/20; 00:00:00" 2.941
"2095/11/21; 00:00:00" 2.9591
"2095/11/22; 00:00:00" 2.9481
"2095/11/23; 00:00:00" 2.9425
"2095/11/24; 00:00:00" 2.9698
"2095/11/25; 00:00:00" 2.9936
"2095/11/26; 00:00:00" 3.0069
"2095/11/27; 00:00:00" 3.0359
"2095/11/28; 00:00:00" 3.0682
"2095/11/29; 00:00:00" 3.0878
"2095/11/30; 00:00:00" 3.0982
"2095/12/01; 00:00:00" 3.0862
"2095/12/02; 00:00:00" 3.0796
"2095/12/03; 00:00:00" 3.0706
"2095/12/04; 00:00:00" 3.0607
"2095/12/05; 00:00:00" 3.059
"2095/12/06; 00:00:00" 3.0555
"2095/12/07; 00:00:00" 3.0508
"2095/12/08; 00:00:00" 3.0544
"2095/12/09; 00:00:00" 3.0685
"2095/12/10; 00:00:00" 3.0871
"2095/12/11; 00:00:00" 3.1712
"2095/12/12; 00:00:00" 3.3098
"2095/12/13; 00:00:00" 3.3754
"2095/12/14; 00:00:00" 3.3451
"2095/12/15; 00:00:00" 3.3031
"2095/12/16; 00:00:00" 3.2492
"2095/12/17; 00:00:00" 3.1864
"2095/12/18; 00:00:00" 3.1234
"2095/12/19; 00:00:00" 3.0821
"2095/12/20; 00:00:00" 3.0517
"2095/12/21; 00:00:00" 3.0235
"2095/12/22; 00:00:00" 2.9897
"2095/12/23; 00:00:00" 2.9765
"2095/12/24; 00:00:00" 2.9792
"2095/12/25; 00:00:00" 3.0405
"2095/12/26; 00:00:00" 3.1145
"2095/12/27; 00:00:00" 3.2561
"2095/12/28; 00:00:00" 3.4005
"2095/12/29; 00:00:00" 3.4142
"2095/12/30; 00:00:00" 3.3525
"2095/12/31; 00:00:00" 3.3269
"2096/01/01; 00:00:00" 3.4055
"2096/01/02; 00:00:00" 3.5413
"2096/01/03; 00:00:00" 3.6707
"2096/01/04; 00:00:00" 3.7111
"2096/01/05; 00:00:00" 3.6566
"2096/01/06; 00:00:00" 3.5401
"2096/01/07; 00:00:00" 3.3975
"2096/01/08; 00:00:00" 3.279
"2096/01/09; 00:00:00" 3.2024
"2096/01/10; 00:00:00" 3.1448
"2096/01/11; 00:00:00" 3.1078
"2096/01/12; 00:00:00" 3.0827
"2096/01/13; 00:00:00" 3.061
"2096/01/14; 00:00:00" 3.0453
"2096/01/15; 00:00:00" 3.0272
"2096/01/16; 00:00:00" 3.0117
"2096/01/17; 00:00:00" 3.0013
"2096/01/18; 00:00:00" 3.0009
"2096/01/19; 00:00:00" 3.0251
"2096/01/20; 00:00:00" 3.0963
"2096/01/21; 00:00:00" 3.1823
"2096/01/22; 00:00:00" 3.1898
"2096/01/23; 00:00:00" 3.1509
"2096/01/24; 00:00:00" 3.1145
"2096/01/25; 00:00:00" 3.0852
"2096/01/26; 00:00:00" 3.0651
"2096/01/27; 00:00:00" 3.0466
"2096/01/28; 00:00:00" 3.0337
"2096/01/29; 00:00:00" 3.026
"2096/01/30; 00:00:00" 3.0226
"2096/01/31; 00:00:00" 3.0105
"2096/02/01; 00:00:00" 3.0004
"2096/02/02; 00:00:00" 2.995
"2096/02/03; 00:00:00" 2.9969
"2096/02/04; 00:00:00" 3.0092
"2096/02/05; 00:00:00" 3.0375
"2096/02/06; 00:00:00" 3.1596
"2096/02/07; 00:00:00" 3.2772
"2096/02/08; 00:00:00" 3.3044
"2096/02/09; 00:00:00" 3.3069
"2096/02/10; 00:00:00" 3.2871
"2096/02/11; 00:00:00" 3.2393
"2096/02/12; 00:00:00" 3.1765
"2096/02/13; 00:00:00" 3.1193
"2096/02/14; 00:00:00" 3.0787
"2096/02/15; 00:00:00" 3.0573
"2096/02/16; 00:00:00" 3.0391
"2096/02/17; 00:00:00" 3.0156
"2096/02/18; 00:00:00" 2.9951
"2096/02/19; 00:00:00" 2.9823
"2096/02/20; 00:00:00" 2.9781
"2096/02/21; 00:00:00" 2.9877
"2096/02/22; 00:00:00" 3.0119
"2096/02/23; 00:00:00" 3.0324
"2096/02/24; 00:00:00" 3.0738
"2096/02/25; 00:00:00" 3.1721
"2096/02/26; 00:00:00" 3.4016
"2096/02/27; 00:00:00" 3.6194
"2096/02/28; 00:00:00" 3.7396
"2096/02/29; 00:00:00" 3.8187
"2096/03/01; 00:00:00" 3.911
"2096/03/02; 00:00:00" 3.9326
"2096/03/03; 00:00:00" 3.8354
"2096/03/04; 00:00:00" 3.6958
"2096/03/05; 00:00:00" 3.5633
"2096/03/06; 00:00:00" 3.4369
"2096/03/07; 00:00:00" 3.3283
"2096/03/08; 00:00:00" 3.2421
"2096/03/09; 00:00:00" 3.1788
"2096/03/10; 00:00:00" 3.1302
"2096/03/11; 00:00:00" 3.1007
"2096/03/12; 00:00:00" 3.0778
"2096/03/13; 00:00:00" 3.0585
"2096/03/14; 00:00:00" 3.0479
"2096/03/15; 00:00:00" 3.0467
"2096/03/16; 00:00:00" 3.0529
"2096/03/17; 00:00:00" 3.0588
"2096/03/18; 00:00:00" 3.0656
"2096/03/19; 00:00:00" 3.0724
"2096/03/20; 00:00:00" 3.0742
"2096/03/21; 00:00:00" 3.0856
"2096/03/22; 00:00:00" 3.1221
"2096/03/23; 00:00:00" 3.1596
"2096/03/24; 00:00:00" 3.1691
"2096/03/25; 00:00:00" 3.1729
"2096/03/26; 00:00:00" 3.1605
"2096/03/27; 00:00:00" 3.1452
"2096/03/28; 00:00:00" 3.1438
"2096/03/29; 00:00:00" 3.1836
"2096/03/30; 00:00:00" 3.2096
"2096/03/31; 00:00:00" 3.2344
"2096/04/01; 00:00:00" 3.2439
"2096/04/02; 00:00:00" 3.2184
"2096/04/03; 00:00:00" 3.1889
"2096/04/04; 00:00:00" 3.1596
"2096/04/05; 00:00:00" 3.1406
"2096/04/06; 00:00:00" 3.1327
"2096/04/07; 00:00:00" 3.1183
"2096/04/08; 00:00:00" 3.0949
"2096/04/09; 00:00:00" 3.0754
"2096/04/10; 00:00:00" 3.0597
"2096/04/11; 00:00:00" 3.0465
"2096/04/12; 00:00:00" 3.0305
"2096/04/13; 00:00:00" 3.0153
"2096/04/14; 00:00:00" 3.0041
"2096/04/15; 00:00:00" 2.9999
"2096/04/16; 00:00:00" 2.993
"2096/04/17; 00:00:00" 2.9811
"2096/04/18; 00:00:00" 2.9642
"2096/04/19; 00:00:00" 2.9531
"2096/04/20; 00:00:00" 2.9389
"2096/04/21; 00:00:00" 2.9246
"2096/04/22; 00:00:00" 2.9129
"2096/04/23; 00:00:00" 2.9055
"2096/04/24; 00:00:00" 2.8984
"2096/04/25; 00:00:00" 2.8913
"2096/04/26; 00:00:00" 2.8881
"2096/04/27; 00:00:00" 2.888
"2096/04/28; 00:00:00" 2.885
"2096/04/29; 00:00:00" 2.883
"2096/04/30; 00:00:00" 2.8834
"2096/05/01; 00:00:00" 2.883
"2096/05/02; 00:00:00" 2.8875
"2096/05/03; 00:00:00" 2.8939
"2096/05/04; 00:00:00" 2.9037
"2096/05/05; 00:00:00" 2.9248
"2096/05/06; 00:00:00" 2.96
"2096/05/07; 00:00:00" 3.0195
"2096/05/08; 00:00:00" 3.0398
"2096/05/09; 00:00:00" 3.0558
"2096/05/10; 00:00:00" 3.0541
"2096/05/11; 00:00:00" 3.0444
"2096/05/12; 00:00:00" 3.0326
"2096/05/13; 00:00:00" 3.0422
"2096/05/14; 00:00:00" 3.0588
"2096/05/15; 00:00:00" 3.066
"2096/05/16; 00:00:00" 3.0855
"2096/05/17; 00:00:00" 3.0958
"2096/05/18; 00:00:00" 3.0839
"2096/05/19; 00:00:00" 3.0692
"2096/05/20; 00:00:00" 3.0589
"2096/05/21; 00:00:00" 3.0561
"2096/05/22; 00:00:00" 3.0558
"2096/05/23; 00:00:00" 3.042
"2096/05/24; 00:00:00" 3.0141
"2096/05/25; 00:00:00" 2.9832
"2096/05/26; 00:00:00" 2.971
"2096/05/27; 00:00:00" 2.9775
"2096/05/28; 00:00:00" 3.0091
"2096/05/29; 00:00:00" 3.0243
"2096/05/30; 00:00:00" 3.0373
"2096/05/31; 00:00:00" 3.0464
"2096/06/01; 00:00:00" 3.0601
"2096/06/02; 00:00:00" 3.0868
"2096/06/03; 00:00:00" 3.1235
"2096/06/04; 00:00:00" 3.1383
"2096/06/05; 00:00:00" 3.1257
"2096/06/06; 00:00:00" 3.1158
"2096/06/07; 00:00:00" 3.1228
"2096/06/08; 00:00:00" 3.1234
"2096/06/09; 00:00:00" 3.1109
"2096/06/10; 00:00:00" 3.1112
"2096/06/11; 00:00:00" 3.1359
"2096/06/12; 00:00:00" 3.1571
"2096/06/13; 00:00:00" 3.1577
"2096/06/14; 00:00:00" 3.1329
"2096/06/15; 00:00:00" 3.1037
"2096/06/16; 00:00:00" 3.087
"2096/06/17; 00:00:00" 3.0808
"2096/06/18; 00:00:00" 3.0813
"2096/06/19; 00:00:00" 3.0809
"2096/06/20; 00:00:00" 3.0992
"2096/06/21; 00:00:00" 3.1486
"2096/06/22; 00:00:00" 3.1942
"2096/06/23; 00:00:00" 3.2096
"2096/06/24; 00:00:00" 3.1968
"2096/06/25; 00:00:00" 3.1653
"2096/06/26; 00:00:00" 3.1323
"2096/06/27; 00:00:00" 3.1047
"2096/06/28; 00:00:00" 3.0821
"2096/06/29; 00:00:00" 3.06
"2096/06/30; 00:00:00" 3.0332
"2096/07/01; 00:00:00" 3.0118
"2096/07/02; 00:00:00" 2.9918
"2096/07/03; 00:00:00" 2.9885
"2096/07/04; 00:00:00" 2.9886
"2096/07/05; 00:00:00" 2.9799
"2096/07/06; 00:00:00" 2.9846
"2096/07/07; 00:00:00" 2.9899
"2096/07/08; 00:00:00" 2.9802
"2096/07/09; 00:00:00" 2.9662
"2096/07/10; 00:00:00" 2.9543
"2096/07/11; 00:00:00" 2.947
"2096/07/12; 00:00:00" 2.9431
"2096/07/13; 00:00:00" 2.9333
"2096/07/14; 00:00:00" 2.9326
"2096/07/15; 00:00:00" 2.9327
"2096/07/16; 00:00:00" 2.9363
"2096/07/17; 00:00:00" 2.9386
"2096/07/18; 00:00:00" 2.9333
"2096/07/19; 00:00:00" 2.9295
"2096/07/20; 00:00:00" 2.9268
"2096/07/21; 00:00:00" 2.9258
"2096/07/22; 00:00:00" 2.9263
"2096/07/23; 00:00:00" 2.9174
"2096/07/24; 00:00:00" 2.9142
"2096/07/25; 00:00:00" 2.9353
"2096/07/26; 00:00:00" 2.9894
"2096/07/27; 00:00:00" 3.0411
"2096/07/28; 00:00:00" 3.047
"2096/07/29; 00:00:00" 3.0485
"2096/07/30; 00:00:00" 3.0557
"2096/07/31; 00:00:00" 3.0582
"2096/08/01; 00:00:00" 3.0668
"2096/08/02; 00:00:00" 3.0834
"2096/08/03; 00:00:00" 3.0916
"2096/08/04; 00:00:00" 3.0976
"2096/08/05; 00:00:00" 3.1006
"2096/08/06; 00:00:00" 3.0992
"2096/08/07; 00:00:00" 3.1029
"2096/08/08; 00:00:00" 3.1259
"2096/08/09; 00:00:00" 3.1424
"2096/08/10; 00:00:00" 3.1533
"2096/08/11; 00:00:00" 3.1488
"2096/08/12; 00:00:00" 3.1306
"2096/08/13; 00:00:00" 3.1097
"2096/08/14; 00:00:00" 3.1037
"2096/08/15; 00:00:00" 3.1267
"2096/08/16; 00:00:00" 3.1576
"2096/08/17; 00:00:00" 3.2082
"2096/08/18; 00:00:00" 3.244
"2096/08/19; 00:00:00" 3.2683
"2096/08/20; 00:00:00" 3.2695
"2096/08/21; 00:00:00" 3.2366
"2096/08/22; 00:00:00" 3.2061
"2096/08/23; 00:00:00" 3.1723
"2096/08/24; 00:00:00" 3.1288
"2096/08/25; 00:00:00" 3.114
"2096/08/26; 00:00:00" 3.1175
"2096/08/27; 00:00:00" 3.1345
"2096/08/28; 00:00:00" 3.1584
"2096/08/29; 00:00:00" 3.1808
"2096/08/30; 00:00:00" 3.212
"2096/08/31; 00:00:00" 3.2699
"2096/09/01; 00:00:00" 3.3052
"2096/09/02; 00:00:00" 3.305
"2096/09/03; 00:00:00" 3.2857
"2096/09/04; 00:00:00" 3.2536
"2096/09/05; 00:00:00" 3.2093
"2096/09/06; 00:00:00" 3.1658
"2096/09/07; 00:00:00" 3.1322
"2096/09/08; 00:00:00" 3.1114
"2096/09/09; 00:00:00" 3.1115
"2096/09/10; 00:00:00" 3.1055
"2096/09/11; 00:00:00" 3.0941
"2096/09/12; 00:00:00" 3.0832
"2096/09/13; 00:00:00" 3.0736
"2096/09/14; 00:00:00" 3.0675
"2096/09/15; 00:00:00" 3.0724
"2096/09/16; 00:00:00" 3.0791
"2096/09/17; 00:00:00" 3.0801
"2096/09/18; 00:00:00" 3.0659
"2096/09/19; 00:00:00" 3.04
"2096/09/20; 00:00:00" 3.0167
"2096/09/21; 00:00:00" 3.0022
"2096/09/22; 00:00:00" 2.9904
"2096/09/23; 00:00:00" 2.976
"2096/09/24; 00:00:00" 2.9733
"2096/09/25; 00:00:00" 2.976
"2096/09/26; 00:00:00" 2.9755
"2096/09/27; 00:00:00" 2.9788
"2096/09/28; 00:00:00" 3.0335
"2096/09/29; 00:00:00" 3.0923
"2096/09/30; 00:00:00" 3.0985
"2096/10/01; 00:00:00" 3.0831
"2096/10/02; 00:00:00" 3.0736
"2096/10/03; 00:00:00" 3.0649
"2096/10/04; 00:00:00" 3.0563
"2096/10/05; 00:00:00" 3.0372
"2096/10/06; 00:00:00" 3.0145
"2096/10/07; 00:00:00" 2.9958
"2096/10/08; 00:00:00" 2.9763
"2096/10/09; 00:00:00" 2.9605
"2096/10/10; 00:00:00" 2.9513
"2096/10/11; 00:00:00" 2.9426
"2096/10/12; 00:00:00" 2.9313
"2096/10/13; 00:00:00" 2.9206
"2096/10/14; 00:00:00" 2.9091
"2096/10/15; 00:00:00" 2.906
"2096/10/16; 00:00:00" 2.9078
"2096/10/17; 00:00:00" 2.9021
"2096/10/18; 00:00:00" 2.9031
"2096/10/19; 00:00:00" 2.915
"2096/10/20; 00:00:00" 2.917
"2096/10/21; 00:00:00" 2.9168
"2096/10/22; 00:00:00" 2.9161
"2096/10/23; 00:00:00" 2.9287
"2096/10/24; 00:00:00" 2.9405
"2096/10/25; 00:00:00" 2.9364
"2096/10/26; 00:00:00" 2.9301
"2096/10/27; 00:00:00" 2.9386
"2096/10/28; 00:00:00" 2.9522
"2096/10/29; 00:00:00" 2.958
"2096/10/30; 00:00:00" 2.9527
"2096/10/31; 00:00:00" 2.9438
"2096/11/01; 00:00:00" 2.935
"2096/11/02; 00:00:00" 2.932
"2096/11/03; 00:00:00" 2.9291
"2096/11/04; 00:00:00" 2.9259
"2096/11/05; 00:00:00" 2.9191
"2096/11/06; 00:00:00" 2.9317
"2096/11/07; 00:00:00" 2.9463
"2096/11/08; 00:00:00" 2.9566
"2096/11/09; 00:00:00" 2.9959
"2096/11/10; 00:00:00" 3.0599
"2096/11/11; 00:00:00" 3.089
"2096/11/12; 00:00:00" 3.1118
"2096/11/13; 00:00:00" 3.2242
"2096/11/14; 00:00:00" 3.423
"2096/11/15; 00:00:00" 3.5332
"2096/11/16; 00:00:00" 3.4795
"2096/11/17; 00:00:00" 3.4018
"2096/11/18; 00:00:00" 3.4006
"2096/11/19; 00:00:00" 3.3846
"2096/11/20; 00:00:00" 3.3202
"2096/11/21; 00:00:00" 3.2554
"2096/11/22; 00:00:00" 3.1968
"2096/11/23; 00:00:00" 3.1494
"2096/11/24; 00:00:00" 3.1252
"2096/11/25; 00:00:00" 3.1236
"2096/11/26; 00:00:00" 3.1227
"2096/11/27; 00:00:00" 3.1173
"2096/11/28; 00:00:00" 3.1164
"2096/11/29; 00:00:00" 3.1121
"2096/11/30; 00:00:00" 3.0959
"2096/12/01; 00:00:00" 3.0798
"2096/12/02; 00:00:00" 3.0603
"2096/12/03; 00:00:00" 3.0363
"2096/12/04; 00:00:00" 3.0166
"2096/12/05; 00:00:00" 3.0173
"2096/12/06; 00:00:00" 3.0026
"2096/12/07; 00:00:00" 2.9898
"2096/12/08; 00:00:00" 3.01
"2096/12/09; 00:00:00" 3.1852
"2096/12/10; 00:00:00" 3.565
"2096/12/11; 00:00:00" 3.8549
"2096/12/12; 00:00:00" 4.0359
"2096/12/13; 00:00:00" 4.0669
"2096/12/14; 00:00:00" 3.9882
"2096/12/15; 00:00:00" 3.837
"2096/12/16; 00:00:00" 3.6698
"2096/12/17; 00:00:00" 3.5192
"2096/12/18; 00:00:00" 3.3978
"2096/12/19; 00:00:00" 3.3163
"2096/12/20; 00:00:00" 3.2603
"2096/12/21; 00:00:00" 3.233
"2096/12/22; 00:00:00" 3.2608
"2096/12/23; 00:00:00" 3.4059
"2096/12/24; 00:00:00" 3.6104
"2096/12/25; 00:00:00" 3.7782
"2096/12/26; 00:00:00" 3.8217
"2096/12/27; 00:00:00" 3.713
"2096/12/28; 00:00:00" 3.5724
"2096/12/29; 00:00:00" 3.4497
"2096/12/30; 00:00:00" 3.3621
"2096/12/31; 00:00:00" 3.3336
"2097/01/01; 00:00:00" 3.3054
"2097/01/02; 00:00:00" 3.2845
"2097/01/03; 00:00:00" 3.2592
"2097/01/04; 00:00:00" 3.2256
"2097/01/05; 00:00:00" 3.2084
"2097/01/06; 00:00:00" 3.2311
"2097/01/07; 00:00:00" 3.4249
"2097/01/08; 00:00:00" 3.9257
"2097/01/09; 00:00:00" 4.3596
"2097/01/10; 00:00:00" 4.592
"2097/01/11; 00:00:00" 4.6377
"2097/01/12; 00:00:00" 4.5374
"2097/01/13; 00:00:00" 4.4791
"2097/01/14; 00:00:00" 4.5715
"2097/01/15; 00:00:00" 4.6859
"2097/01/16; 00:00:00" 4.6926
"2097/01/17; 00:00:00" 4.589
"2097/01/18; 00:00:00" 4.4201
"2097/01/19; 00:00:00" 4.2533
"2097/01/20; 00:00:00" 4.1099
"2097/01/21; 00:00:00" 3.9382
"2097/01/22; 00:00:00" 3.7641
"2097/01/23; 00:00:00" 3.6328
"2097/01/24; 00:00:00" 3.5352
"2097/01/25; 00:00:00" 3.4698
"2097/01/26; 00:00:00" 3.4264
"2097/01/27; 00:00:00" 3.393
"2097/01/28; 00:00:00" 3.3726
"2097/01/29; 00:00:00" 3.3441
"2097/01/30; 00:00:00" 3.3019
"2097/01/31; 00:00:00" 3.2596
"2097/02/01; 00:00:00" 3.2174
"2097/02/02; 00:00:00" 3.1876
"2097/02/03; 00:00:00" 3.166
"2097/02/04; 00:00:00" 3.1563
"2097/02/05; 00:00:00" 3.1425
"2097/02/06; 00:00:00" 3.1312
"2097/02/07; 00:00:00" 3.1305
"2097/02/08; 00:00:00" 3.1356
"2097/02/09; 00:00:00" 3.1299
"2097/02/10; 00:00:00" 3.1237
"2097/02/11; 00:00:00" 3.1309
"2097/02/12; 00:00:00" 3.1648
"2097/02/13; 00:00:00" 3.2057
"2097/02/14; 00:00:00" 3.2199
"2097/02/15; 00:00:00" 3.226
"2097/02/16; 00:00:00" 3.2195
"2097/02/17; 00:00:00" 3.2004
"2097/02/18; 00:00:00" 3.1699
"2097/02/19; 00:00:00" 3.1381
"2097/02/20; 00:00:00" 3.1173
"2097/02/21; 00:00:00" 3.1033
"2097/02/22; 00:00:00" 3.0914
"2097/02/23; 00:00:00" 3.0841
"2097/02/24; 00:00:00" 3.0803
"2097/02/25; 00:00:00" 3.0731
"2097/02/26; 00:00:00" 3.0659
"2097/02/27; 00:00:00" 3.0766
"2097/02/28; 00:00:00" 3.0799
"2097/03/01; 00:00:00" 3.0831
"2097/03/02; 00:00:00" 3.084
"2097/03/03; 00:00:00" 3.0801
"2097/03/04; 00:00:00" 3.0685
"2097/03/05; 00:00:00" 3.0592
"2097/03/06; 00:00:00" 3.0452
"2097/03/07; 00:00:00" 3.0361
"2097/03/08; 00:00:00" 3.0251
"2097/03/09; 00:00:00" 3.0135
"2097/03/10; 00:00:00" 3.0004
"2097/03/11; 00:00:00" 2.9903
"2097/03/12; 00:00:00" 2.9813
"2097/03/13; 00:00:00" 2.9724
"2097/03/14; 00:00:00" 2.9675
"2097/03/15; 00:00:00" 2.9651
"2097/03/16; 00:00:00" 2.961
"2097/03/17; 00:00:00" 2.9566
"2097/03/18; 00:00:00" 2.9542
"2097/03/19; 00:00:00" 2.9569
"2097/03/20; 00:00:00" 2.9598
"2097/03/21; 00:00:00" 2.9827
"2097/03/22; 00:00:00" 3.0077
"2097/03/23; 00:00:00" 3.0096
"2097/03/24; 00:00:00" 2.9989
"2097/03/25; 00:00:00" 2.9834
"2097/03/26; 00:00:00" 2.9664
"2097/03/27; 00:00:00" 2.9536
"2097/03/28; 00:00:00" 2.9476
"2097/03/29; 00:00:00" 2.942
"2097/03/30; 00:00:00" 2.9402
"2097/03/31; 00:00:00" 2.9422
"2097/04/01; 00:00:00" 2.9409
"2097/04/02; 00:00:00" 2.9358
"2097/04/03; 00:00:00" 2.9401
"2097/04/04; 00:00:00" 2.949
"2097/04/05; 00:00:00" 2.9447
"2097/04/06; 00:00:00" 2.9437
"2097/04/07; 00:00:00" 2.9524
"2097/04/08; 00:00:00" 2.9634
"2097/04/09; 00:00:00" 2.9588
"2097/04/10; 00:00:00" 2.9445
"2097/04/11; 00:00:00" 2.9372
"2097/04/12; 00:00:00" 2.9326
"2097/04/13; 00:00:00" 2.9279
"2097/04/14; 00:00:00" 2.922
"2097/04/15; 00:00:00" 2.9208
"2097/04/16; 00:00:00" 2.9177
"2097/04/17; 00:00:00" 2.913
"2097/04/18; 00:00:00" 2.9093
"2097/04/19; 00:00:00" 2.906
"2097/04/20; 00:00:00" 2.9035
"2097/04/21; 00:00:00" 2.8996
"2097/04/22; 00:00:00" 2.8929
"2097/04/23; 00:00:00" 2.8886
"2097/04/24; 00:00:00" 2.8854
"2097/04/25; 00:00:00" 2.8803
"2097/04/26; 00:00:00" 2.8766
"2097/04/27; 00:00:00" 2.8796
"2097/04/28; 00:00:00" 2.8851
"2097/04/29; 00:00:00" 2.8842
"2097/04/30; 00:00:00" 2.8828
"2097/05/01; 00:00:00" 2.8813
"2097/05/02; 00:00:00" 2.8753
"2097/05/03; 00:00:00" 2.8702
"2097/05/04; 00:00:00" 2.8696
"2097/05/05; 00:00:00" 2.8686
"2097/05/06; 00:00:00" 2.8682
"2097/05/07; 00:00:00" 2.8643
"2097/05/08; 00:00:00" 2.8622
"2097/05/09; 00:00:00" 2.8591
"2097/05/10; 00:00:00" 2.8556
"2097/05/11; 00:00:00" 2.8497
"2097/05/12; 00:00:00" 2.8485
"2097/05/13; 00:00:00" 2.8478
"2097/05/14; 00:00:00" 2.8438
"2097/05/15; 00:00:00" 2.8508
"2097/05/16; 00:00:00" 2.858
"2097/05/17; 00:00:00" 2.8611
"2097/05/18; 00:00:00" 2.8686
"2097/05/19; 00:00:00" 2.8825
"2097/05/20; 00:00:00" 2.8875
"2097/05/21; 00:00:00" 2.8873
"2097/05/22; 00:00:00" 2.8836
"2097/05/23; 00:00:00" 2.8793
"2097/05/24; 00:00:00" 2.8745
"2097/05/25; 00:00:00" 2.8775
"2097/05/26; 00:00:00" 2.8709
"2097/05/27; 00:00:00" 2.8579
"2097/05/28; 00:00:00" 2.8501
"2097/05/29; 00:00:00" 2.8429
"2097/05/30; 00:00:00" 2.8439
"2097/05/31; 00:00:00" 2.8576
"2097/06/01; 00:00:00" 2.8722
"2097/06/02; 00:00:00" 2.8731
"2097/06/03; 00:00:00" 2.8781
"2097/06/04; 00:00:00" 2.895
"2097/06/05; 00:00:00" 2.918
"2097/06/06; 00:00:00" 2.9235
"2097/06/07; 00:00:00" 2.9233
"2097/06/08; 00:00:00" 2.9318
"2097/06/09; 00:00:00" 2.9425
"2097/06/10; 00:00:00" 2.9407
"2097/06/11; 00:00:00" 2.9334
"2097/06/12; 00:00:00" 2.9239
"2097/06/13; 00:00:00" 2.9107
"2097/06/14; 00:00:00" 2.9052
"2097/06/15; 00:00:00" 2.9012
"2097/06/16; 00:00:00" 2.9042
"2097/06/17; 00:00:00" 2.9022
"2097/06/18; 00:00:00" 2.9026
"2097/06/19; 00:00:00" 2.9038
"2097/06/20; 00:00:00" 2.9182
"2097/06/21; 00:00:00" 2.9422
"2097/06/22; 00:00:00" 2.9828
"2097/06/23; 00:00:00" 3.0207
"2097/06/24; 00:00:00" 3.0443
"2097/06/25; 00:00:00" 3.0442
"2097/06/26; 00:00:00" 3.0408
"2097/06/27; 00:00:00" 3.0265
"2097/06/28; 00:00:00" 3.0063
"2097/06/29; 00:00:00" 2.9783
"2097/06/30; 00:00:00" 2.9575
"2097/07/01; 00:00:00" 2.9489
"2097/07/02; 00:00:00" 2.9515
"2097/07/03; 00:00:00" 2.988
"2097/07/04; 00:00:00" 3.0384
"2097/07/05; 00:00:00" 3.0334
"2097/07/06; 00:00:00" 3.0064
"2097/07/07; 00:00:00" 2.9767
"2097/07/08; 00:00:00" 2.9546
"2097/07/09; 00:00:00" 2.9381
"2097/07/10; 00:00:00" 2.9396
"2097/07/11; 00:00:00" 2.9564
"2097/07/12; 00:00:00" 2.965
"2097/07/13; 00:00:00" 2.9668
"2097/07/14; 00:00:00" 2.9725
"2097/07/15; 00:00:00" 2.9824
"2097/07/16; 00:00:00" 3.0282
"2097/07/17; 00:00:00" 3.0901
"2097/07/18; 00:00:00" 3.0956
"2097/07/19; 00:00:00" 3.0828
"2097/07/20; 00:00:00" 3.0777
"2097/07/21; 00:00:00" 3.0846
"2097/07/22; 00:00:00" 3.1016
"2097/07/23; 00:00:00" 3.1214
"2097/07/24; 00:00:00" 3.1397
"2097/07/25; 00:00:00" 3.1344
"2097/07/26; 00:00:00" 3.1248
"2097/07/27; 00:00:00" 3.1279
"2097/07/28; 00:00:00" 3.1282
"2097/07/29; 00:00:00" 3.1213
"2097/07/30; 00:00:00" 3.1051
"2097/07/31; 00:00:00" 3.0969
"2097/08/01; 00:00:00" 3.0899
"2097/08/02; 00:00:00" 3.0766
"2097/08/03; 00:00:00" 3.0566
"2097/08/04; 00:00:00" 3.0442
"2097/08/05; 00:00:00" 3.0383
"2097/08/06; 00:00:00" 3.0354
"2097/08/07; 00:00:00" 3.0528
"2097/08/08; 00:00:00" 3.0822
"2097/08/09; 00:00:00" 3.0984
"2097/08/10; 00:00:00" 3.1047
"2097/08/11; 00:00:00" 3.0976
"2097/08/12; 00:00:00" 3.0871
"2097/08/13; 00:00:00" 3.0793
"2097/08/14; 00:00:00" 3.0876
"2097/08/15; 00:00:00" 3.0723
"2097/08/16; 00:00:00" 3.055
"2097/08/17; 00:00:00" 3.0554
"2097/08/18; 00:00:00" 3.0945
"2097/08/19; 00:00:00" 3.1083
"2097/08/20; 00:00:00" 3.0818
"2097/08/21; 00:00:00" 3.0627
"2097/08/22; 00:00:00" 3.048
"2097/08/23; 00:00:00" 3.0368
"2097/08/24; 00:00:00" 3.0081
"2097/08/25; 00:00:00" 2.9888
"2097/08/26; 00:00:00" 3.0039
"2097/08/27; 00:00:00" 3.042
"2097/08/28; 00:00:00" 3.0735
"2097/08/29; 00:00:00" 3.0664
"2097/08/30; 00:00:00" 3.0466
"2097/08/31; 00:00:00" 3.0155
"2097/09/01; 00:00:00" 2.9866
"2097/09/02; 00:00:00" 2.9637
"2097/09/03; 00:00:00" 2.9474
"2097/09/04; 00:00:00" 2.9459
"2097/09/05; 00:00:00" 2.9371
"2097/09/06; 00:00:00" 2.9416
"2097/09/07; 00:00:00" 2.9618
"2097/09/08; 00:00:00" 2.9927
"2097/09/09; 00:00:00" 3.0239
"2097/09/10; 00:00:00" 3.0183
"2097/09/11; 00:00:00" 3.0136
"2097/09/12; 00:00:00" 3.0189
"2097/09/13; 00:00:00" 3.0238
"2097/09/14; 00:00:00" 3.0043
"2097/09/15; 00:00:00" 2.9757
"2097/09/16; 00:00:00" 2.9557
"2097/09/17; 00:00:00" 2.9426
"2097/09/18; 00:00:00" 2.9411
"2097/09/19; 00:00:00" 2.9363
"2097/09/20; 00:00:00" 2.9381
"2097/09/21; 00:00:00" 2.952
"2097/09/22; 00:00:00" 2.9649
"2097/09/23; 00:00:00" 2.9662
"2097/09/24; 00:00:00" 2.9569
"2097/09/25; 00:00:00" 2.9486
"2097/09/26; 00:00:00" 2.9422
"2097/09/27; 00:00:00" 2.9341
"2097/09/28; 00:00:00" 2.9249
"2097/09/29; 00:00:00" 2.9187
"2097/09/30; 00:00:00" 2.9128
"2097/10/01; 00:00:00" 2.9034
"2097/10/02; 00:00:00" 2.9004
"2097/10/03; 00:00:00" 2.898
"2097/10/04; 00:00:00" 2.8942
"2097/10/05; 00:00:00" 2.8882
"2097/10/06; 00:00:00" 2.8912
"2097/10/07; 00:00:00" 2.8929
"2097/10/08; 00:00:00" 2.893
"2097/10/09; 00:00:00" 2.9008
"2097/10/10; 00:00:00" 2.914
"2097/10/11; 00:00:00" 2.9273
"2097/10/12; 00:00:00" 2.9827
"2097/10/13; 00:00:00" 3.05
"2097/10/14; 00:00:00" 3.1197
"2097/10/15; 00:00:00" 3.1294
"2097/10/16; 00:00:00" 3.1225
"2097/10/17; 00:00:00" 3.1086
"2097/10/18; 00:00:00" 3.0802
"2097/10/19; 00:00:00" 3.0538
"2097/10/20; 00:00:00" 3.035
"2097/10/21; 00:00:00" 3.0284
"2097/10/22; 00:00:00" 3.0344
"2097/10/23; 00:00:00" 3.0314
"2097/10/24; 00:00:00" 3.0127
"2097/10/25; 00:00:00" 2.9889
"2097/10/26; 00:00:00" 2.9634
"2097/10/27; 00:00:00" 2.9478
"2097/10/28; 00:00:00" 2.9372
"2097/10/29; 00:00:00" 2.9278
"2097/10/30; 00:00:00" 2.92
"2097/10/31; 00:00:00" 2.9139
"2097/11/01; 00:00:00" 2.9122
"2097/11/02; 00:00:00" 2.9069
"2097/11/03; 00:00:00" 2.9017
"2097/11/04; 00:00:00" 2.8954
"2097/11/05; 00:00:00" 2.8914
"2097/11/06; 00:00:00" 2.8886
"2097/11/07; 00:00:00" 2.8833
"2097/11/08; 00:00:00" 2.8799
"2097/11/09; 00:00:00" 2.8772
"2097/11/10; 00:00:00" 2.8727
"2097/11/11; 00:00:00" 2.8704
"2097/11/12; 00:00:00" 2.8651
"2097/11/13; 00:00:00" 2.8642
"2097/11/14; 00:00:00" 2.8635
"2097/11/15; 00:00:00" 2.8617
"2097/11/16; 00:00:00" 2.86
"2097/11/17; 00:00:00" 2.8579
"2097/11/18; 00:00:00" 2.8548
"2097/11/19; 00:00:00" 2.8531
"2097/11/20; 00:00:00" 2.8508
"2097/11/21; 00:00:00" 2.8499
"2097/11/22; 00:00:00" 2.8481
"2097/11/23; 00:00:00" 2.8461
"2097/11/24; 00:00:00" 2.8444
"2097/11/25; 00:00:00" 2.8435
"2097/11/26; 00:00:00" 2.8444
"2097/11/27; 00:00:00" 2.8406
"2097/11/28; 00:00:00" 2.8413
"2097/11/29; 00:00:00" 2.8395
"2097/11/30; 00:00:00" 2.8386
"2097/12/01; 00:00:00" 2.8398
"2097/12/02; 00:00:00" 2.8483
"2097/12/03; 00:00:00" 2.8535
"2097/12/04; 00:00:00" 2.8541
"2097/12/05; 00:00:00" 2.8671
"2097/12/06; 00:00:00" 2.9286
"2097/12/07; 00:00:00" 3.0035
"2097/12/08; 00:00:00" 3.0627
"2097/12/09; 00:00:00" 3.1248
"2097/12/10; 00:00:00" 3.1692
"2097/12/11; 00:00:00" 3.2125
"2097/12/12; 00:00:00" 3.2295
"2097/12/13; 00:00:00" 3.2625
"2097/12/14; 00:00:00" 3.259
"2097/12/15; 00:00:00" 3.2627
"2097/12/16; 00:00:00" 3.3245
"2097/12/17; 00:00:00" 3.4708
"2097/12/18; 00:00:00" 3.6658
"2097/12/19; 00:00:00" 3.7655
"2097/12/20; 00:00:00" 3.7486
"2097/12/21; 00:00:00" 3.6046
"2097/12/22; 00:00:00" 3.5012
"2097/12/23; 00:00:00" 3.4701
"2097/12/24; 00:00:00" 3.4958
"2097/12/25; 00:00:00" 3.5693
"2097/12/26; 00:00:00" 3.628
"2097/12/27; 00:00:00" 3.6087
"2097/12/28; 00:00:00" 3.5192
"2097/12/29; 00:00:00" 3.4203
"2097/12/30; 00:00:00" 3.3762
"2097/12/31; 00:00:00" 3.375
"2098/01/01; 00:00:00" 3.414
"2098/01/02; 00:00:00" 3.5037
"2098/01/03; 00:00:00" 3.66
"2098/01/04; 00:00:00" 3.8254
"2098/01/05; 00:00:00" 3.9375
"2098/01/06; 00:00:00" 4.1001
"2098/01/07; 00:00:00" 4.2817
"2098/01/08; 00:00:00" 4.3535
"2098/01/09; 00:00:00" 4.3267
"2098/01/10; 00:00:00" 4.2024
"2098/01/11; 00:00:00" 4.0608
"2098/01/12; 00:00:00" 3.9104
"2098/01/13; 00:00:00" 3.7704
"2098/01/14; 00:00:00" 3.6459
"2098/01/15; 00:00:00" 3.5413
"2098/01/16; 00:00:00" 3.459
"2098/01/17; 00:00:00" 3.3929
"2098/01/18; 00:00:00" 3.3457
"2098/01/19; 00:00:00" 3.3564
"2098/01/20; 00:00:00" 3.4121
"2098/01/21; 00:00:00" 3.5321
"2098/01/22; 00:00:00" 3.7178
"2098/01/23; 00:00:00" 3.9109
"2098/01/24; 00:00:00" 4.0346
"2098/01/25; 00:00:00" 4.0442
"2098/01/26; 00:00:00" 3.9668
"2098/01/27; 00:00:00" 3.8454
"2098/01/28; 00:00:00" 3.7101
"2098/01/29; 00:00:00" 3.5819
"2098/01/30; 00:00:00" 3.4882
"2098/01/31; 00:00:00" 3.4322
"2098/02/01; 00:00:00" 3.3739
"2098/02/02; 00:00:00" 3.3167
"2098/02/03; 00:00:00" 3.2646
"2098/02/04; 00:00:00" 3.2258
"2098/02/05; 00:00:00" 3.1892
"2098/02/06; 00:00:00" 3.16
"2098/02/07; 00:00:00" 3.133
"2098/02/08; 00:00:00" 3.0975
"2098/02/09; 00:00:00" 3.0776
"2098/02/10; 00:00:00" 3.063
"2098/02/11; 00:00:00" 3.0496
"2098/02/12; 00:00:00" 3.0386
"2098/02/13; 00:00:00" 3.0274
"2098/02/14; 00:00:00" 3.0244
"2098/02/15; 00:00:00" 3.0294
"2098/02/16; 00:00:00" 3.0539
"2098/02/17; 00:00:00" 3.0814
"2098/02/18; 00:00:00" 3.1058
"2098/02/19; 00:00:00" 3.1199
"2098/02/20; 00:00:00" 3.1261
"2098/02/21; 00:00:00" 3.1367
"2098/02/22; 00:00:00" 3.1395
"2098/02/23; 00:00:00" 3.1312
"2098/02/24; 00:00:00" 3.1141
"2098/02/25; 00:00:00" 3.0963
"2098/02/26; 00:00:00" 3.0998
"2098/02/27; 00:00:00" 3.1025
"2098/02/28; 00:00:00" 3.114
"2098/03/01; 00:00:00" 3.1262
"2098/03/02; 00:00:00" 3.1263
"2098/03/03; 00:00:00" 3.1215
"2098/03/04; 00:00:00" 3.1118
"2098/03/05; 00:00:00" 3.1143
"2098/03/06; 00:00:00" 3.1224
"2098/03/07; 00:00:00" 3.1265
"2098/03/08; 00:00:00" 3.1314
"2098/03/09; 00:00:00" 3.1347
"2098/03/10; 00:00:00" 3.1304
"2098/03/11; 00:00:00" 3.1211
"2098/03/12; 00:00:00" 3.113
"2098/03/13; 00:00:00" 3.1041
"2098/03/14; 00:00:00" 3.0948
"2098/03/15; 00:00:00" 3.0869
"2098/03/16; 00:00:00" 3.0692
"2098/03/17; 00:00:00" 3.0603
"2098/03/18; 00:00:00" 3.0548
"2098/03/19; 00:00:00" 3.0476
"2098/03/20; 00:00:00" 3.0475
"2098/03/21; 00:00:00" 3.051
"2098/03/22; 00:00:00" 3.0548
"2098/03/23; 00:00:00" 3.0571
"2098/03/24; 00:00:00" 3.0589
"2098/03/25; 00:00:00" 3.057
"2098/03/26; 00:00:00" 3.0499
"2098/03/27; 00:00:00" 3.0441
"2098/03/28; 00:00:00" 3.0364
"2098/03/29; 00:00:00" 3.0275
"2098/03/30; 00:00:00" 3.0167
"2098/03/31; 00:00:00" 3.0101
"2098/04/01; 00:00:00" 3.0044
"2098/04/02; 00:00:00" 3.0054
"2098/04/03; 00:00:00" 3.0063
"2098/04/04; 00:00:00" 3.0031
"2098/04/05; 00:00:00" 3.0027
"2098/04/06; 00:00:00" 3
"2098/04/07; 00:00:00" 3.0016
"2098/04/08; 00:00:00" 3.0144
"2098/04/09; 00:00:00" 3.0395
"2098/04/10; 00:00:00" 3.0625
"2098/04/11; 00:00:00" 3.0652
"2098/04/12; 00:00:00" 3.0625
"2098/04/13; 00:00:00" 3.0696
"2098/04/14; 00:00:00" 3.0712
"2098/04/15; 00:00:00" 3.0735
"2098/04/16; 00:00:00" 3.077
"2098/04/17; 00:00:00" 3.0805
"2098/04/18; 00:00:00" 3.0766
"2098/04/19; 00:00:00" 3.0799
"2098/04/20; 00:00:00" 3.1128
"2098/04/21; 00:00:00" 3.1299
"2098/04/22; 00:00:00" 3.1236
"2098/04/23; 00:00:00" 3.1123
"2098/04/24; 00:00:00" 3.1038
"2098/04/25; 00:00:00" 3.1062
"2098/04/26; 00:00:00" 3.1149
"2098/04/27; 00:00:00" 3.1236
"2098/04/28; 00:00:00" 3.1391
"2098/04/29; 00:00:00" 3.1606
"2098/04/30; 00:00:00" 3.1515
"2098/05/01; 00:00:00" 3.1383
"2098/05/02; 00:00:00" 3.1277
"2098/05/03; 00:00:00" 3.12
"2098/05/04; 00:00:00" 3.1398
"2098/05/05; 00:00:00" 3.1654
"2098/05/06; 00:00:00" 3.1696
"2098/05/07; 00:00:00" 3.1706
"2098/05/08; 00:00:00" 3.1874
"2098/05/09; 00:00:00" 3.2098
"2098/05/10; 00:00:00" 3.2057
"2098/05/11; 00:00:00" 3.1917
"2098/05/12; 00:00:00" 3.173
"2098/05/13; 00:00:00" 3.1559
"2098/05/14; 00:00:00" 3.1535
"2098/05/15; 00:00:00" 3.1516
"2098/05/16; 00:00:00" 3.1561
"2098/05/17; 00:00:00" 3.1589
"2098/05/18; 00:00:00" 3.1578
"2098/05/19; 00:00:00" 3.1579
"2098/05/20; 00:00:00" 3.1518
"2098/05/21; 00:00:00" 3.1458
"2098/05/22; 00:00:00" 3.1374
"2098/05/23; 00:00:00" 3.1304
"2098/05/24; 00:00:00" 3.1426
"2098/05/25; 00:00:00" 3.1589
"2098/05/26; 00:00:00" 3.1633
"2098/05/27; 00:00:00" 3.1634
"2098/05/28; 00:00:00" 3.1583
"2098/05/29; 00:00:00" 3.1487
"2098/05/30; 00:00:00" 3.1348
"2098/05/31; 00:00:00" 3.1275
"2098/06/01; 00:00:00" 3.122
"2098/06/02; 00:00:00" 3.1148
"2098/06/03; 00:00:00" 3.115
"2098/06/04; 00:00:00" 3.1293
"2098/06/05; 00:00:00" 3.1357
"2098/06/06; 00:00:00" 3.139
"2098/06/07; 00:00:00" 3.1447
"2098/06/08; 00:00:00" 3.1611
"2098/06/09; 00:00:00" 3.175
"2098/06/10; 00:00:00" 3.1809
"2098/06/11; 00:00:00" 3.1766
"2098/06/12; 00:00:00" 3.202
"2098/06/13; 00:00:00" 3.251
"2098/06/14; 00:00:00" 3.2696
"2098/06/15; 00:00:00" 3.2954
"2098/06/16; 00:00:00" 3.3394
"2098/06/17; 00:00:00" 3.3813
"2098/06/18; 00:00:00" 3.3845
"2098/06/19; 00:00:00" 3.3599
"2098/06/20; 00:00:00" 3.3076
"2098/06/21; 00:00:00" 3.2799
"2098/06/22; 00:00:00" 3.2954
"2098/06/23; 00:00:00" 3.2968
"2098/06/24; 00:00:00" 3.2761
"2098/06/25; 00:00:00" 3.2615
"2098/06/26; 00:00:00" 3.2308
"2098/06/27; 00:00:00" 3.2097
"2098/06/28; 00:00:00" 3.198
"2098/06/29; 00:00:00" 3.1887
"2098/06/30; 00:00:00" 3.198
"2098/07/01; 00:00:00" 3.2156
"2098/07/02; 00:00:00" 3.2225
"2098/07/03; 00:00:00" 3.2217
"2098/07/04; 00:00:00" 3.235
"2098/07/05; 00:00:00" 3.2387
"2098/07/06; 00:00:00" 3.2403
"2098/07/07; 00:00:00" 3.2414
"2098/07/08; 00:00:00" 3.2502
"2098/07/09; 00:00:00" 3.2575
"2098/07/10; 00:00:00" 3.2561
"2098/07/11; 00:00:00" 3.2582
"2098/07/12; 00:00:00" 3.2491
"2098/07/13; 00:00:00" 3.2272
"2098/07/14; 00:00:00" 3.2203
"2098/07/15; 00:00:00" 3.2462
"2098/07/16; 00:00:00" 3.3359
"2098/07/17; 00:00:00" 3.3443
"2098/07/18; 00:00:00" 3.3319
"2098/07/19; 00:00:00" 3.2999
"2098/07/20; 00:00:00" 3.26
"2098/07/21; 00:00:00" 3.2117
"2098/07/22; 00:00:00" 3.1776
"2098/07/23; 00:00:00" 3.157
"2098/07/24; 00:00:00" 3.1454
"2098/07/25; 00:00:00" 3.1325
"2098/07/26; 00:00:00" 3.1194
"2098/07/27; 00:00:00" 3.103
"2098/07/28; 00:00:00" 3.0977
"2098/07/29; 00:00:00" 3.1072
"2098/07/30; 00:00:00" 3.0962
"2098/07/31; 00:00:00" 3.1148
"2098/08/01; 00:00:00" 3.1178
"2098/08/02; 00:00:00" 3.1073
"2098/08/03; 00:00:00" 3.0815
"2098/08/04; 00:00:00" 3.0591
"2098/08/05; 00:00:00" 3.0373
"2098/08/06; 00:00:00" 3.0191
"2098/08/07; 00:00:00" 3.0237
"2098/08/08; 00:00:00" 3.0299
"2098/08/09; 00:00:00" 3.0244
"2098/08/10; 00:00:00" 3.0179
"2098/08/11; 00:00:00" 3.0158
"2098/08/12; 00:00:00" 3.011
"2098/08/13; 00:00:00" 3.0002
"2098/08/14; 00:00:00" 2.9947
"2098/08/15; 00:00:00" 2.987
"2098/08/16; 00:00:00" 2.9804
"2098/08/17; 00:00:00" 2.9749
"2098/08/18; 00:00:00" 2.9663
"2098/08/19; 00:00:00" 2.9636
"2098/08/20; 00:00:00" 2.9695
"2098/08/21; 00:00:00" 2.9813
"2098/08/22; 00:00:00" 2.9747
"2098/08/23; 00:00:00" 2.9602
"2098/08/24; 00:00:00" 2.9541
"2098/08/25; 00:00:00" 2.9599
"2098/08/26; 00:00:00" 2.9684
"2098/08/27; 00:00:00" 2.9748
"2098/08/28; 00:00:00" 2.976
"2098/08/29; 00:00:00" 2.9772
"2098/08/30; 00:00:00" 2.9858
"2098/08/31; 00:00:00" 2.9932
"2098/09/01; 00:00:00" 2.9982
"2098/09/02; 00:00:00" 2.9966
"2098/09/03; 00:00:00" 2.9976
"2098/09/04; 00:00:00" 3.0269
"2098/09/05; 00:00:00" 3.1011
"2098/09/06; 00:00:00" 3.158
"2098/09/07; 00:00:00" 3.1504
"2098/09/08; 00:00:00" 3.1279
"2098/09/09; 00:00:00" 3.0948
"2098/09/10; 00:00:00" 3.0617
"2098/09/11; 00:00:00" 3.038
"2098/09/12; 00:00:00" 3.0295
"2098/09/13; 00:00:00" 3.0159
"2098/09/14; 00:00:00" 3.0105
"2098/09/15; 00:00:00" 3.0197
"2098/09/16; 00:00:00" 3.035
"2098/09/17; 00:00:00" 3.0631
"2098/09/18; 00:00:00" 3.0649
"2098/09/19; 00:00:00" 3.0518
"2098/09/20; 00:00:00" 3.0288
"2098/09/21; 00:00:00" 3.0089
"2098/09/22; 00:00:00" 3.0017
"2098/09/23; 00:00:00" 3.0048
"2098/09/24; 00:00:00" 3.0178
"2098/09/25; 00:00:00" 3.0305
"2098/09/26; 00:00:00" 3.0417
"2098/09/27; 00:00:00" 3.0714
"2098/09/28; 00:00:00" 3.095
"2098/09/29; 00:00:00" 3.1019
"2098/09/30; 00:00:00" 3.1017
"2098/10/01; 00:00:00" 3.0939
"2098/10/02; 00:00:00" 3.0834
"2098/10/03; 00:00:00" 3.0707
"2098/10/04; 00:00:00" 3.0784
"2098/10/05; 00:00:00" 3.1145
"2098/10/06; 00:00:00" 3.114
"2098/10/07; 00:00:00" 3.1235
"2098/10/08; 00:00:00" 3.1123
"2098/10/09; 00:00:00" 3.0901
"2098/10/10; 00:00:00" 3.0804
"2098/10/11; 00:00:00" 3.0778
"2098/10/12; 00:00:00" 3.0832
"2098/10/13; 00:00:00" 3.1444
"2098/10/14; 00:00:00" 3.2397
"2098/10/15; 00:00:00" 3.3318
"2098/10/16; 00:00:00" 3.3758
"2098/10/17; 00:00:00" 3.3943
"2098/10/18; 00:00:00" 3.3758
"2098/10/19; 00:00:00" 3.3317
"2098/10/20; 00:00:00" 3.2965
"2098/10/21; 00:00:00" 3.2536
"2098/10/22; 00:00:00" 3.2088
"2098/10/23; 00:00:00" 3.1814
"2098/10/24; 00:00:00" 3.161
"2098/10/25; 00:00:00" 3.1412
"2098/10/26; 00:00:00" 3.1285
"2098/10/27; 00:00:00" 3.1235
"2098/10/28; 00:00:00" 3.1157
"2098/10/29; 00:00:00" 3.1051
"2098/10/30; 00:00:00" 3.1058
"2098/10/31; 00:00:00" 3.1172
"2098/11/01; 00:00:00" 3.1247
"2098/11/02; 00:00:00" 3.1245
"2098/11/03; 00:00:00" 3.1235
"2098/11/04; 00:00:00" 3.1259
"2098/11/05; 00:00:00" 3.157
"2098/11/06; 00:00:00" 3.2263
"2098/11/07; 00:00:00" 3.3205
"2098/11/08; 00:00:00" 3.3831
"2098/11/09; 00:00:00" 3.4071
"2098/11/10; 00:00:00" 3.3759
"2098/11/11; 00:00:00" 3.3319
"2098/11/12; 00:00:00" 3.296
"2098/11/13; 00:00:00" 3.2812
"2098/11/14; 00:00:00" 3.3022
"2098/11/15; 00:00:00" 3.3305
"2098/11/16; 00:00:00" 3.3343
"2098/11/17; 00:00:00" 3.3058
"2098/11/18; 00:00:00" 3.2648
"2098/11/19; 00:00:00" 3.2277
"2098/11/20; 00:00:00" 3.2024
"2098/11/21; 00:00:00" 3.1824
"2098/11/22; 00:00:00" 3.1676
"2098/11/23; 00:00:00" 3.1522
"2098/11/24; 00:00:00" 3.1431
"2098/11/25; 00:00:00" 3.1337
"2098/11/26; 00:00:00" 3.1123
"2098/11/27; 00:00:00" 3.0955
"2098/11/28; 00:00:00" 3.0795
"2098/11/29; 00:00:00" 3.0727
"2098/11/30; 00:00:00" 3.0839
"2098/12/01; 00:00:00" 3.1256
"2098/12/02; 00:00:00" 3.2144
"2098/12/03; 00:00:00" 3.2793
"2098/12/04; 00:00:00" 3.2659
"2098/12/05; 00:00:00" 3.2246
"2098/12/06; 00:00:00" 3.2028
"2098/12/07; 00:00:00" 3.222
"2098/12/08; 00:00:00" 3.2842
"2098/12/09; 00:00:00" 3.3057
"2098/12/10; 00:00:00" 3.2855
"2098/12/11; 00:00:00" 3.2608
"2098/12/12; 00:00:00" 3.2386
"2098/12/13; 00:00:00" 3.2299
"2098/12/14; 00:00:00" 3.2161
"2098/12/15; 00:00:00" 3.2005
"2098/12/16; 00:00:00" 3.2147
"2098/12/17; 00:00:00" 3.3607
"2098/12/18; 00:00:00" 3.5957
"2098/12/19; 00:00:00" 3.8067
"2098/12/20; 00:00:00" 3.9535
"2098/12/21; 00:00:00" 4.0151
"2098/12/22; 00:00:00" 4.0074
"2098/12/23; 00:00:00" 3.9858
"2098/12/24; 00:00:00" 4.0395
"2098/12/25; 00:00:00" 4.2136
"2098/12/26; 00:00:00" 4.3228
"2098/12/27; 00:00:00" 4.3318
"2098/12/28; 00:00:00" 4.3243
"2098/12/29; 00:00:00" 4.3451
"2098/12/30; 00:00:00" 4.3848
"2098/12/31; 00:00:00" 4.3637
"2099/01/01; 00:00:00" 4.2867
"2099/01/02; 00:00:00" 4.1689
"2099/01/03; 00:00:00" 4.0335
"2099/01/04; 00:00:00" 3.8965
"2099/01/05; 00:00:00" 3.777
"2099/01/06; 00:00:00" 3.6738
"2099/01/07; 00:00:00" 3.5923
"2099/01/08; 00:00:00" 3.5339
"2099/01/09; 00:00:00" 3.4952
"2099/01/10; 00:00:00" 3.4755
"2099/01/11; 00:00:00" 3.4465
"2099/01/12; 00:00:00" 3.4143
"2099/01/13; 00:00:00" 3.3869
"2099/01/14; 00:00:00" 3.364
"2099/01/15; 00:00:00" 3.3514
"2099/01/16; 00:00:00" 3.3244
"2099/01/17; 00:00:00" 3.2931
"2099/01/18; 00:00:00" 3.2621
"2099/01/19; 00:00:00" 3.2407
"2099/01/20; 00:00:00" 3.221
"2099/01/21; 00:00:00" 3.209
"2099/01/22; 00:00:00" 3.2006
"2099/01/23; 00:00:00" 3.1946
"2099/01/24; 00:00:00" 3.1886
"2099/01/25; 00:00:00" 3.1827
"2099/01/26; 00:00:00" 3.1811
"2099/01/27; 00:00:00" 3.1735
"2099/01/28; 00:00:00" 3.1702
"2099/01/29; 00:00:00" 3.1704
"2099/01/30; 00:00:00" 3.1873
"2099/01/31; 00:00:00" 3.298
"2099/02/01; 00:00:00" 3.5428
"2099/02/02; 00:00:00" 3.7337
"2099/02/03; 00:00:00" 3.8607
"2099/02/04; 00:00:00" 3.9784
"2099/02/05; 00:00:00" 4.1279
"2099/02/06; 00:00:00" 4.2505
"2099/02/07; 00:00:00" 4.2618
"2099/02/08; 00:00:00" 4.2153
"2099/02/09; 00:00:00" 4.152
"2099/02/10; 00:00:00" 4.0626
"2099/02/11; 00:00:00" 3.9392
"2099/02/12; 00:00:00" 3.8027
"2099/02/13; 00:00:00" 3.6803
"2099/02/14; 00:00:00" 3.5817
"2099/02/15; 00:00:00" 3.5001
"2099/02/16; 00:00:00" 3.452
"2099/02/17; 00:00:00" 3.414
"2099/02/18; 00:00:00" 3.3814
"2099/02/19; 00:00:00" 3.374
"2099/02/20; 00:00:00" 3.3715
"2099/02/21; 00:00:00" 3.3567
"2099/02/22; 00:00:00" 3.329
"2099/02/23; 00:00:00" 3.3065
"2099/02/24; 00:00:00" 3.2825
"2099/02/25; 00:00:00" 3.2558
"2099/02/26; 00:00:00" 3.2358
"2099/02/27; 00:00:00" 3.2189
"2099/02/28; 00:00:00" 3.2093
"2099/03/01; 00:00:00" 3.2034
"2099/03/02; 00:00:00" 3.1988
"2099/03/03; 00:00:00" 3.1926
"2099/03/04; 00:00:00" 3.1873
"2099/03/05; 00:00:00" 3.1835
"2099/03/06; 00:00:00" 3.1788
"2099/03/07; 00:00:00" 3.1737
"2099/03/08; 00:00:00" 3.1746
"2099/03/09; 00:00:00" 3.1813
"2099/03/10; 00:00:00" 3.1973
"2099/03/11; 00:00:00" 3.2189
"2099/03/12; 00:00:00" 3.2426
"2099/03/13; 00:00:00" 3.2669
"2099/03/14; 00:00:00" 3.2802
"2099/03/15; 00:00:00" 3.2941
"2099/03/16; 00:00:00" 3.2965
"2099/03/17; 00:00:00" 3.2744
"2099/03/18; 00:00:00" 3.2488
"2099/03/19; 00:00:00" 3.2414
"2099/03/20; 00:00:00" 3.2852
"2099/03/21; 00:00:00" 3.3391
"2099/03/22; 00:00:00" 3.3876
"2099/03/23; 00:00:00" 3.4311
"2099/03/24; 00:00:00" 3.4131
"2099/03/25; 00:00:00" 3.3652
"2099/03/26; 00:00:00" 3.3125
"2099/03/27; 00:00:00" 3.2687
"2099/03/28; 00:00:00" 3.2366
"2099/03/29; 00:00:00" 3.2132
"2099/03/30; 00:00:00" 3.2007
"2099/03/31; 00:00:00" 3.1888
"2099/04/01; 00:00:00" 3.1836
"2099/04/02; 00:00:00" 3.1872
"2099/04/03; 00:00:00" 3.1944
"2099/04/04; 00:00:00" 3.1994
"2099/04/05; 00:00:00" 3.1964
"2099/04/06; 00:00:00" 3.1898
"2099/04/07; 00:00:00" 3.1825
"2099/04/08; 00:00:00" 3.1758
"2099/04/09; 00:00:00" 3.1711
"2099/04/10; 00:00:00" 3.1634
"2099/04/11; 00:00:00" 3.1595
"2099/04/12; 00:00:00" 3.1671
"2099/04/13; 00:00:00" 3.1862
"2099/04/14; 00:00:00" 3.2809
"2099/04/15; 00:00:00" 3.4622
"2099/04/16; 00:00:00" 3.5383
"2099/04/17; 00:00:00" 3.4975
"2099/04/18; 00:00:00" 3.4292
"2099/04/19; 00:00:00" 3.3727
"2099/04/20; 00:00:00" 3.3377
"2099/04/21; 00:00:00" 3.3123
"2099/04/22; 00:00:00" 3.2999
"2099/04/23; 00:00:00" 3.3159
"2099/04/24; 00:00:00" 3.3618
"2099/04/25; 00:00:00" 3.3898
"2099/04/26; 00:00:00" 3.3802
"2099/04/27; 00:00:00" 3.3567
"2099/04/28; 00:00:00" 3.341
"2099/04/29; 00:00:00" 3.3473
"2099/04/30; 00:00:00" 3.3901
"2099/05/01; 00:00:00" 3.426
"2099/05/02; 00:00:00" 3.4062
"2099/05/03; 00:00:00" 3.3932
"2099/05/04; 00:00:00" 3.3908
"2099/05/05; 00:00:00" 3.3599
"2099/05/06; 00:00:00" 3.3873
"2099/05/07; 00:00:00" 3.4701
"2099/05/08; 00:00:00" 3.4742
"2099/05/09; 00:00:00" 3.442
"2099/05/10; 00:00:00" 3.4358
"2099/05/11; 00:00:00" 3.4093
"2099/05/12; 00:00:00" 3.3809
"2099/05/13; 00:00:00" 3.3616
"2099/05/14; 00:00:00" 3.3666
"2099/05/15; 00:00:00" 3.3771
"2099/05/16; 00:00:00" 3.3752
"2099/05/17; 00:00:00" 3.368
"2099/05/18; 00:00:00" 3.352
"2099/05/19; 00:00:00" 3.3374
"2099/05/20; 00:00:00" 3.3349
"2099/05/21; 00:00:00" 3.3726
"2099/05/22; 00:00:00" 3.5577
"2099/05/23; 00:00:00" 3.6587
"2099/05/24; 00:00:00" 3.6665
"2099/05/25; 00:00:00" 3.6626
"2099/05/26; 00:00:00" 3.6622
"2099/05/27; 00:00:00" 3.6473
"2099/05/28; 00:00:00" 3.6229
"2099/05/29; 00:00:00" 3.6196
"2099/05/30; 00:00:00" 3.6347
"2099/05/31; 00:00:00" 3.6448
"2099/06/01; 00:00:00" 3.6602
"2099/06/02; 00:00:00" 3.7135
"2099/06/03; 00:00:00" 3.8465
"2099/06/04; 00:00:00" 4.0329
"2099/06/05; 00:00:00" 4.1732
"2099/06/06; 00:00:00" 4.2309
"2099/06/07; 00:00:00" 4.2323
"2099/06/08; 00:00:00" 4.1915
"2099/06/09; 00:00:00" 4.0967
"2099/06/10; 00:00:00" 3.9605
"2099/06/11; 00:00:00" 3.8333
"2099/06/12; 00:00:00" 3.7511
"2099/06/13; 00:00:00" 3.688
"2099/06/14; 00:00:00" 3.666
"2099/06/15; 00:00:00" 3.6758
"2099/06/16; 00:00:00" 3.6517
"2099/06/17; 00:00:00" 3.592
"2099/06/18; 00:00:00" 3.5347
"2099/06/19; 00:00:00" 3.4872
"2099/06/20; 00:00:00" 3.4481
"2099/06/21; 00:00:00" 3.471
"2099/06/22; 00:00:00" 3.5174
"2099/06/23; 00:00:00" 3.5402
"2099/06/24; 00:00:00" 3.5097
"2099/06/25; 00:00:00" 3.4657
"2099/06/26; 00:00:00" 3.4383
"2099/06/27; 00:00:00" 3.4146
"2099/06/28; 00:00:00" 3.409
"2099/06/29; 00:00:00" 3.4195
"2099/06/30; 00:00:00" 3.4243
"2099/07/01; 00:00:00" 3.4101
"2099/07/02; 00:00:00" 3.3823
"2099/07/03; 00:00:00" 3.3622
"2099/07/04; 00:00:00" 3.3496
"2099/07/05; 00:00:00" 3.3369
"2099/07/06; 00:00:00" 3.3282
"2099/07/07; 00:00:00" 3.3227
"2099/07/08; 00:00:00" 3.3238
"2099/07/09; 00:00:00" 3.3134
"2099/07/10; 00:00:00" 3.2843
"2099/07/11; 00:00:00" 3.253
"2099/07/12; 00:00:00" 3.2337
"2099/07/13; 00:00:00" 3.2227
"2099/07/14; 00:00:00" 3.2167
"2099/07/15; 00:00:00" 3.2103
"2099/07/16; 00:00:00" 3.2024
"2099/07/17; 00:00:00" 3.1953
"2099/07/18; 00:00:00" 3.1868
"2099/07/19; 00:00:00" 3.1806
"2099/07/20; 00:00:00" 3.1719
"2099/07/21; 00:00:00" 3.1658
"2099/07/22; 00:00:00" 3.1599
"2099/07/23; 00:00:00" 3.1507
"2099/07/24; 00:00:00" 3.1486
"2099/07/25; 00:00:00" 3.1403
"2099/07/26; 00:00:00" 3.1458
"2099/07/27; 00:00:00" 3.1501
"2099/07/28; 00:00:00" 3.157
"2099/07/29; 00:00:00" 3.1452
"2099/07/30; 00:00:00" 3.1302
"2099/07/31; 00:00:00" 3.1335
"2099/08/01; 00:00:00" 3.1625
"2099/08/02; 00:00:00" 3.2091
"2099/08/03; 00:00:00" 3.2222
"2099/08/04; 00:00:00" 3.2069
"2099/08/05; 00:00:00" 3.1907
"2099/08/06; 00:00:00" 3.172
"2099/08/07; 00:00:00" 3.1483
"2099/08/08; 00:00:00" 3.1271
"2099/08/09; 00:00:00" 3.1272
"2099/08/10; 00:00:00" 3.1296
"2099/08/11; 00:00:00" 3.1297
"2099/08/12; 00:00:00" 3.1299
"2099/08/13; 00:00:00" 3.1386
"2099/08/14; 00:00:00" 3.1435
"2099/08/15; 00:00:00" 3.1385
"2099/08/16; 00:00:00" 3.1236
"2099/08/17; 00:00:00" 3.1022
"2099/08/18; 00:00:00" 3.0784
"2099/08/19; 00:00:00" 3.0654
"2099/08/20; 00:00:00" 3.0557
"2099/08/21; 00:00:00" 3.0509
"2099/08/22; 00:00:00" 3.0427
"2099/08/23; 00:00:00" 3.0388
"2099/08/24; 00:00:00" 3.0363
"2099/08/25; 00:00:00" 3.0279
"2099/08/26; 00:00:00" 3.0225
"2099/08/27; 00:00:00" 3.0271
"2099/08/28; 00:00:00" 3.0467
"2099/08/29; 00:00:00" 3.0795
"2099/08/30; 00:00:00" 3.0787
"2099/08/31; 00:00:00" 3.0548
"2099/09/01; 00:00:00" 3.0436
"2099/09/02; 00:00:00" 3.0419
"2099/09/03; 00:00:00" 3.0377
"2099/09/04; 00:00:00" 3.0283
"2099/09/05; 00:00:00" 3.0192
"2099/09/06; 00:00:00" 3.0107
"2099/09/07; 00:00:00" 3.0028
"2099/09/08; 00:00:00" 3.0064
"2099/09/09; 00:00:00" 3.0358
"2099/09/10; 00:00:00" 3.0424
"2099/09/11; 00:00:00" 3.0632
"2099/09/12; 00:00:00" 3.1083
"2099/09/13; 00:00:00" 3.1186
"2099/09/14; 00:00:00" 3.1176
"2099/09/15; 00:00:00" 3.128
"2099/09/16; 00:00:00" 3.1741
"2099/09/17; 00:00:00" 3.1946
"2099/09/18; 00:00:00" 3.1875
"2099/09/19; 00:00:00" 3.1808
"2099/09/20; 00:00:00" 3.1997
"2099/09/21; 00:00:00" 3.2581
"2099/09/22; 00:00:00" 3.327
"2099/09/23; 00:00:00" 3.342
"2099/09/24; 00:00:00" 3.3165
"2099/09/25; 00:00:00" 3.2674
"2099/09/26; 00:00:00" 3.2328
"2099/09/27; 00:00:00" 3.214
"2099/09/28; 00:00:00" 3.1967
"2099/09/29; 00:00:00" 3.1783
"2099/09/30; 00:00:00" 3.1621
"2099/10/01; 00:00:00" 3.1451
"2099/10/02; 00:00:00" 3.1227
"2099/10/03; 00:00:00" 3.098
"2099/10/04; 00:00:00" 3.0834
"2099/10/05; 00:00:00" 3.0737
"2099/10/06; 00:00:00" 3.0702
"2099/10/07; 00:00:00" 3.0877
"2099/10/08; 00:00:00" 3.144
"2099/10/09; 00:00:00" 3.1958
"2099/10/10; 00:00:00" 3.1972
"2099/10/11; 00:00:00" 3.1805
"2099/10/12; 00:00:00" 3.1672
"2099/10/13; 00:00:00" 3.1815
"2099/10/14; 00:00:00" 3.2027
"2099/10/15; 00:00:00" 3.2102
"2099/10/16; 00:00:00" 3.2135
"2099/10/17; 00:00:00" 3.2231
"2099/10/18; 00:00:00" 3.2543
"2099/10/19; 00:00:00" 3.3631
"2099/10/20; 00:00:00" 3.4127
"2099/10/21; 00:00:00" 3.3825
"2099/10/22; 00:00:00" 3.3354
"2099/10/23; 00:00:00" 3.3231
"2099/10/24; 00:00:00" 3.3244
"2099/10/25; 00:00:00" 3.3504
"2099/10/26; 00:00:00" 3.375
"2099/10/27; 00:00:00" 3.3576
"2099/10/28; 00:00:00" 3.3456
"2099/10/29; 00:00:00" 3.3692
"2099/10/30; 00:00:00" 3.3936
"2099/10/31; 00:00:00" 3.4085
"2099/11/01; 00:00:00" 3.377
"2099/11/02; 00:00:00" 3.3405
"2099/11/03; 00:00:00" 3.3167
"2099/11/04; 00:00:00" 3.3282
"2099/11/05; 00:00:00" 3.3875
"2099/11/06; 00:00:00" 3.4646
"2099/11/07; 00:00:00" 3.5659
"2099/11/08; 00:00:00" 3.634
"2099/11/09; 00:00:00" 3.7097
"2099/11/10; 00:00:00" 3.7883
"2099/11/11; 00:00:00" 3.8553
"2099/11/12; 00:00:00" 3.852
"2099/11/13; 00:00:00" 3.8405
"2099/11/14; 00:00:00" 3.8396
"2099/11/15; 00:00:00" 3.7843
"2099/11/16; 00:00:00" 3.697
"2099/11/17; 00:00:00" 3.6066
"2099/11/18; 00:00:00" 3.5242
"2099/11/19; 00:00:00" 3.4568
"2099/11/20; 00:00:00" 3.3904
"2099/11/21; 00:00:00" 3.3488
"2099/11/22; 00:00:00" 3.3445
"2099/11/23; 00:00:00" 3.3944
"2099/11/24; 00:00:00" 3.4085
"2099/11/25; 00:00:00" 3.3985
"2099/11/26; 00:00:00" 3.3838
"2099/11/27; 00:00:00" 3.3564
"2099/11/28; 00:00:00" 3.3296
"2099/11/29; 00:00:00" 3.3117
"2099/11/30; 00:00:00" 3.2814
"2099/12/01; 00:00:00" 3.2572
"2099/12/02; 00:00:00" 3.2425
"2099/12/03; 00:00:00" 3.2376
"2099/12/04; 00:00:00" 3.2312
"2099/12/05; 00:00:00" 3.2242
"2099/12/06; 00:00:00" 3.2186
"2099/12/07; 00:00:00" 3.2143
"2099/12/08; 00:00:00" 3.2112
"2099/12/09; 00:00:00" 3.2103
"2099/12/10; 00:00:00" 3.2099
"2099/12/11; 00:00:00" 3.2103
"2099/12/12; 00:00:00" 3.2053
"2099/12/13; 00:00:00" 3.1994
"2099/12/14; 00:00:00" 3.1916
"2099/12/15; 00:00:00" 3.1869
"2099/12/16; 00:00:00" 3.1801
"2099/12/17; 00:00:00" 3.1701
"2099/12/18; 00:00:00" 3.162
"2099/12/19; 00:00:00" 3.1557
"2099/12/20; 00:00:00" 3.1531
"2099/12/21; 00:00:00" 3.1443
"2099/12/22; 00:00:00" 3.1481
"2099/12/23; 00:00:00" 3.1716
"2099/12/24; 00:00:00" 3.1933
"2099/12/25; 00:00:00" 3.2082
"2099/12/26; 00:00:00" 3.2241
"2099/12/27; 00:00:00" 3.249
"2099/12/28; 00:00:00" 3.3269
"2099/12/29; 00:00:00" 3.4324
"2099/12/30; 00:00:00" 3.5089
"2099/12/31; 00:00:00" 3.537
"2100/01/01; 00:00:00" 4.1496
"2100/01/02; 00:00:00" 4.2848
"2100/01/03; 00:00:00" 4.4048
"2100/01/04; 00:00:00" 4.4841
"2100/01/05; 00:00:00" 4.5587
"2100/01/06; 00:00:00" 4.6199
"2100/01/07; 00:00:00" 4.6394
"2100/01/08; 00:00:00" 4.6831
"2100/01/09; 00:00:00" 4.7331
"2100/01/10; 00:00:00" 4.7008
"2100/01/11; 00:00:00" 4.5738
"2100/01/12; 00:00:00" 4.3526
"2100/01/13; 00:00:00" 4.1025
"2100/01/14; 00:00:00" 3.94
"2100/01/15; 00:00:00" 3.8584
"2100/01/16; 00:00:00" 3.8006
"2100/01/17; 00:00:00" 3.7572
"2100/01/18; 00:00:00" 3.735
"2100/01/19; 00:00:00" 3.6989
"2100/01/20; 00:00:00" 3.6398
"2100/01/21; 00:00:00" 3.5775
"2100/01/22; 00:00:00" 3.5183
"2100/01/23; 00:00:00" 3.475
"2100/01/24; 00:00:00" 3.4705
"2100/01/25; 00:00:00" 3.4951
"2100/01/26; 00:00:00" 3.5167
"2100/01/27; 00:00:00" 3.5731
"2100/01/28; 00:00:00" 3.7237
"2100/01/29; 00:00:00" 3.9673
"2100/01/30; 00:00:00" 4.1711
"2100/01/31; 00:00:00" 4.2238
"2100/02/01; 00:00:00" 4.1658
"2100/02/02; 00:00:00" 4.0514
"2100/02/03; 00:00:00" 3.9223
"2100/02/04; 00:00:00" 3.8093
"2100/02/05; 00:00:00" 3.7696
"2100/02/06; 00:00:00" 3.8213
"2100/02/07; 00:00:00" 3.8028
"2100/02/08; 00:00:00" 3.7264
"2100/02/09; 00:00:00" 3.6604
"2100/02/10; 00:00:00" 3.6147
"2100/02/11; 00:00:00" 3.5657
"2100/02/12; 00:00:00" 3.5328
"2100/02/13; 00:00:00" 3.5054
"2100/02/14; 00:00:00" 3.4688
"2100/02/15; 00:00:00" 3.4395
"2100/02/16; 00:00:00" 3.4026
"2100/02/17; 00:00:00" 3.3564
"2100/02/18; 00:00:00" 3.3113
"2100/02/19; 00:00:00" 3.2882
"2100/02/20; 00:00:00" 3.2676
"2100/02/21; 00:00:00" 3.2507
"2100/02/22; 00:00:00" 3.2383
"2100/02/23; 00:00:00" 3.2281
"2100/02/24; 00:00:00" 3.2233
"2100/02/25; 00:00:00" 3.2328
"2100/02/26; 00:00:00" 3.2633
"2100/02/27; 00:00:00" 3.2952
"2100/02/28; 00:00:00" 3.3236
"2100/03/01; 00:00:00" 3.345
"2100/03/02; 00:00:00" 3.3431
"2100/03/03; 00:00:00" 3.3559
"2100/03/04; 00:00:00" 3.3853
"2100/03/05; 00:00:00" 3.4228
"2100/03/06; 00:00:00" 3.4515
"2100/03/07; 00:00:00" 3.462
"2100/03/08; 00:00:00" 3.4527
"2100/03/09; 00:00:00" 3.43
"2100/03/10; 00:00:00" 3.3991
"2100/03/11; 00:00:00" 3.3655
"2100/03/12; 00:00:00" 3.3391
"2100/03/13; 00:00:00" 3.319
"2100/03/14; 00:00:00" 3.3153
"2100/03/15; 00:00:00" 3.319
"2100/03/16; 00:00:00" 3.373
"2100/03/17; 00:00:00" 3.4592
"2100/03/18; 00:00:00" 3.5061
"2100/03/19; 00:00:00" 3.534
"2100/03/20; 00:00:00" 3.6056
"2100/03/21; 00:00:00" 3.7078
"2100/03/22; 00:00:00" 3.7864
"2100/03/23; 00:00:00" 3.8028
"2100/03/24; 00:00:00" 3.8024
"2100/03/25; 00:00:00" 3.7737
"2100/03/26; 00:00:00" 3.7154
"2100/03/27; 00:00:00" 3.6799
"2100/03/28; 00:00:00" 3.6397
"2100/03/29; 00:00:00" 3.6005
"2100/03/30; 00:00:00" 3.5666
"2100/03/31; 00:00:00" 3.5272
"2100/04/01; 00:00:00" 3.4928
"2100/04/02; 00:00:00" 3.4703
"2100/04/03; 00:00:00" 3.4764
"2100/04/04; 00:00:00" 3.4923
"2100/04/05; 00:00:00" 3.5314
"2100/04/06; 00:00:00" 3.5671
"2100/04/07; 00:00:00" 3.6174
"2100/04/08; 00:00:00" 3.6393
"2100/04/09; 00:00:00" 3.6328
"2100/04/10; 00:00:00" 3.6135
"2100/04/11; 00:00:00" 3.6079
"2100/04/12; 00:00:00" 3.6588
"2100/04/13; 00:00:00" 3.6835
"2100/04/14; 00:00:00" 3.6655
"2100/04/15; 00:00:00" 3.7046
"2100/04/16; 00:00:00" 3.8951
"2100/04/17; 00:00:00" 4.0979
"2100/04/18; 00:00:00" 4.1029
"2100/04/19; 00:00:00" 3.9865
"2100/04/20; 00:00:00" 3.8607
"2100/04/21; 00:00:00" 3.7452
"2100/04/22; 00:00:00" 3.6564
"2100/04/23; 00:00:00" 3.5782
"2100/04/24; 00:00:00" 3.5196
"2100/04/25; 00:00:00" 3.4779
"2100/04/26; 00:00:00" 3.4515
"2100/04/27; 00:00:00" 3.4211
"2100/04/28; 00:00:00" 3.4026
"2100/04/29; 00:00:00" 3.4211
"2100/04/30; 00:00:00" 3.432
"2100/05/01; 00:00:00" 3.4076
"2100/05/02; 00:00:00" 3.3751
"2100/05/03; 00:00:00" 3.3479
"2100/05/04; 00:00:00" 3.3148
"2100/05/05; 00:00:00" 3.3013
"2100/05/06; 00:00:00" 3.2986
"2100/05/07; 00:00:00" 3.302
"2100/05/08; 00:00:00" 3.2976
"2100/05/09; 00:00:00" 3.2973
"2100/05/10; 00:00:00" 3.2928
"2100/05/11; 00:00:00" 3.2841
"2100/05/12; 00:00:00" 3.2806
"2100/05/13; 00:00:00" 3.2778
"2100/05/14; 00:00:00" 3.2856
"2100/05/15; 00:00:00" 3.284
"2100/05/16; 00:00:00" 3.2796
"2100/05/17; 00:00:00" 3.2776
"2100/05/18; 00:00:00" 3.2675
"2100/05/19; 00:00:00" 3.2538
"2100/05/20; 00:00:00" 3.2483
"2100/05/21; 00:00:00" 3.2603
"2100/05/22; 00:00:00" 3.3316
"2100/05/23; 00:00:00" 3.5088
"2100/05/24; 00:00:00" 3.6226
"2100/05/25; 00:00:00" 3.6525
"2100/05/26; 00:00:00" 3.6377
"2100/05/27; 00:00:00" 3.6326
"2100/05/28; 00:00:00" 3.621
"2100/05/29; 00:00:00" 3.6048
"2100/05/30; 00:00:00" 3.5919
"2100/05/31; 00:00:00" 3.5734
"2100/06/01; 00:00:00" 3.5508
"2100/06/02; 00:00:00" 3.5216
"2100/06/03; 00:00:00" 3.516
"2100/06/04; 00:00:00" 3.4981
"2100/06/05; 00:00:00" 3.4868
"2100/06/06; 00:00:00" 3.4973
"2100/06/07; 00:00:00" 3.5214
"2100/06/08; 00:00:00" 3.5343
"2100/06/09; 00:00:00" 3.5349
"2100/06/10; 00:00:00" 3.5343
"2100/06/11; 00:00:00" 3.5388
"2100/06/12; 00:00:00" 3.5371
"2100/06/13; 00:00:00" 3.5251
"2100/06/14; 00:00:00" 3.5193
"2100/06/15; 00:00:00" 3.5092
"2100/06/16; 00:00:00" 3.488
"2100/06/17; 00:00:00" 3.4622
"2100/06/18; 00:00:00" 3.432
"2100/06/19; 00:00:00" 3.3989
"2100/06/20; 00:00:00" 3.3686
"2100/06/21; 00:00:00" 3.3352
"2100/06/22; 00:00:00" 3.3101
"2100/06/23; 00:00:00" 3.2897
"2100/06/24; 00:00:00" 3.2853
"2100/06/25; 00:00:00" 3.284
"2100/06/26; 00:00:00" 3.2633
"2100/06/27; 00:00:00" 3.2487
"2100/06/28; 00:00:00" 3.2452
"2100/06/29; 00:00:00" 3.2469
"2100/06/30; 00:00:00" 3.2579
"2100/07/01; 00:00:00" 3.2723
"2100/07/02; 00:00:00" 3.2717
"2100/07/03; 00:00:00" 3.2592
"2100/07/04; 00:00:00" 3.2499
"2100/07/05; 00:00:00" 3.2498
"2100/07/06; 00:00:00" 3.2428
"2100/07/07; 00:00:00" 3.229
"2100/07/08; 00:00:00" 3.2284
"2100/07/09; 00:00:00" 3.2303
"2100/07/10; 00:00:00" 3.2339
"2100/07/11; 00:00:00" 3.2432
"2100/07/12; 00:00:00" 3.2472
"2100/07/13; 00:00:00" 3.2336
"2100/07/14; 00:00:00" 3.2219
"2100/07/15; 00:00:00" 3.2064
"2100/07/16; 00:00:00" 3.187
"2100/07/17; 00:00:00" 3.1773
"2100/07/18; 00:00:00" 3.1755
"2100/07/19; 00:00:00" 3.1715
"2100/07/20; 00:00:00" 3.1666
"2100/07/21; 00:00:00" 3.1773
"2100/07/22; 00:00:00" 3.1941
"2100/07/23; 00:00:00" 3.2187
"2100/07/24; 00:00:00" 3.2226
"2100/07/25; 00:00:00" 3.204
"2100/07/26; 00:00:00" 3.1868
"2100/07/27; 00:00:00" 3.1686
"2100/07/28; 00:00:00" 3.1498
"2100/07/29; 00:00:00" 3.1436
"2100/07/30; 00:00:00" 3.1415
"2100/07/31; 00:00:00" 3.1281
"2100/08/01; 00:00:00" 3.1151
"2100/08/02; 00:00:00" 3.1133
"2100/08/03; 00:00:00" 3.1134
"2100/08/04; 00:00:00" 3.1071
"2100/08/05; 00:00:00" 3.0948
"2100/08/06; 00:00:00" 3.0864
"2100/08/07; 00:00:00" 3.079
"2100/08/08; 00:00:00" 3.0752
"2100/08/09; 00:00:00" 3.077
"2100/08/10; 00:00:00" 3.0837
"2100/08/11; 00:00:00" 3.0926
"2100/08/12; 00:00:00" 3.0973
"2100/08/13; 00:00:00" 3.0947
"2100/08/14; 00:00:00" 3.0972
"2100/08/15; 00:00:00" 3.1098
"2100/08/16; 00:00:00" 3.1246
"2100/08/17; 00:00:00" 3.1192
"2100/08/18; 00:00:00" 3.1144
"2100/08/19; 00:00:00" 3.1083
"2100/08/20; 00:00:00" 3.1003
"2100/08/21; 00:00:00" 3.1027
"2100/08/22; 00:00:00" 3.1215
"2100/08/23; 00:00:00" 3.1427
"2100/08/24; 00:00:00" 3.147
"2100/08/25; 00:00:00" 3.1449
"2100/08/26; 00:00:00" 3.1274
"2100/08/27; 00:00:00" 3.1193
"2100/08/28; 00:00:00" 3.1167
"2100/08/29; 00:00:00" 3.1261
"2100/08/30; 00:00:00" 3.1416
"2100/08/31; 00:00:00" 3.1214
"2100/09/01; 00:00:00" 3.1023
"2100/09/02; 00:00:00" 3.0904
"2100/09/03; 00:00:00" 3.0876
"2100/09/04; 00:00:00" 3.0837
"2100/09/05; 00:00:00" 3.0892
"2100/09/06; 00:00:00" 3.1029
"2100/09/07; 00:00:00" 3.1242
"2100/09/08; 00:00:00" 3.1474
"2100/09/09; 00:00:00" 3.1634
"2100/09/10; 00:00:00" 3.1913
"2100/09/11; 00:00:00" 3.2048
"2100/09/12; 00:00:00" 3.2236
"2100/09/13; 00:00:00" 3.2417
"2100/09/14; 00:00:00" 3.2428
"2100/09/15; 00:00:00" 3.2508
"2100/09/16; 00:00:00" 3.2525
"2100/09/17; 00:00:00" 3.2595
"2100/09/18; 00:00:00" 3.2777
"2100/09/19; 00:00:00" 3.3033
"2100/09/20; 00:00:00" 3.3141
"2100/09/21; 00:00:00" 3.3122
"2100/09/22; 00:00:00" 3.3074
"2100/09/23; 00:00:00" 3.291
"2100/09/24; 00:00:00" 3.2735
"2100/09/25; 00:00:00" 3.2557
"2100/09/26; 00:00:00" 3.2435
"2100/09/27; 00:00:00" 3.2369
"2100/09/28; 00:00:00" 3.2244
"2100/09/29; 00:00:00" 3.2075
"2100/09/30; 00:00:00" 3.1889
"2100/10/01; 00:00:00" 3.1841
"2100/10/02; 00:00:00" 3.1669
"2100/10/03; 00:00:00" 3.158
"2100/10/04; 00:00:00" 3.1704
"2100/10/05; 00:00:00" 3.1708
"2100/10/06; 00:00:00" 3.1578
"2100/10/07; 00:00:00" 3.1604
"2100/10/08; 00:00:00" 3.1723
"2100/10/09; 00:00:00" 3.1735
"2100/10/10; 00:00:00" 3.1602
"2100/10/11; 00:00:00" 3.1389
"2100/10/12; 00:00:00" 3.1229
"2100/10/13; 00:00:00" 3.1076
"2100/10/14; 00:00:00" 3.101
"2100/10/15; 00:00:00" 3.0948
"2100/10/16; 00:00:00" 3.0853
"2100/10/17; 00:00:00" 3.0763
"2100/10/18; 00:00:00" 3.0723
"2100/10/19; 00:00:00" 3.0659
"2100/10/20; 00:00:00" 3.0553
"2100/10/21; 00:00:00" 3.0493
"2100/10/22; 00:00:00" 3.0436
"2100/10/23; 00:00:00" 3.0387
"2100/10/24; 00:00:00" 3.0351
"2100/10/25; 00:00:00" 3.038
"2100/10/26; 00:00:00" 3.0439
"2100/10/27; 00:00:00" 3.0445
"2100/10/28; 00:00:00" 3.0492
"2100/10/29; 00:00:00" 3.0594
"2100/10/30; 00:00:00" 3.0821
"2100/10/31; 00:00:00" 3.1457
"2100/11/01; 00:00:00" 3.2234
"2100/11/02; 00:00:00" 3.258
"2100/11/03; 00:00:00" 3.258
"2100/11/04; 00:00:00" 3.2369
"2100/11/05; 00:00:00" 3.1971
"2100/11/06; 00:00:00" 3.156
"2100/11/07; 00:00:00" 3.1246
"2100/11/08; 00:00:00" 3.1212
"2100/11/09; 00:00:00" 3.109
"2100/11/10; 00:00:00" 3.0966
"2100/11/11; 00:00:00" 3.0877
"2100/11/12; 00:00:00" 3.0889
"2100/11/13; 00:00:00" 3.0877
"2100/11/14; 00:00:00" 3.0873
"2100/11/15; 00:00:00" 3.1065
"2100/11/16; 00:00:00" 3.1716
"2100/11/17; 00:00:00" 3.2326
"2100/11/18; 00:00:00" 3.2476
"2100/11/19; 00:00:00" 3.251
"2100/11/20; 00:00:00" 3.259
"2100/11/21; 00:00:00" 3.2567
"2100/11/22; 00:00:00" 3.2553
"2100/11/23; 00:00:00" 3.2533
"2100/11/24; 00:00:00" 3.2483
"2100/11/25; 00:00:00" 3.2415
"2100/11/26; 00:00:00" 3.2241
"2100/11/27; 00:00:00" 3.2066
"2100/11/28; 00:00:00" 3.1948
"2100/11/29; 00:00:00" 3.1863
"2100/11/30; 00:00:00" 3.1746
"2100/12/01; 00:00:00" 3.157
"2100/12/02; 00:00:00" 3.1393
"2100/12/03; 00:00:00" 3.1148
"2100/12/04; 00:00:00" 3.1021
"2100/12/05; 00:00:00" 3.0956
"2100/12/06; 00:00:00" 3.0973
"2100/12/07; 00:00:00" 3.1057
"2100/12/08; 00:00:00" 3.1422
"2100/12/09; 00:00:00" 3.225
"2100/12/10; 00:00:00" 3.2649
"2100/12/11; 00:00:00" 3.2682
"2100/12/12; 00:00:00" 3.2738
"2100/12/13; 00:00:00" 3.3053
"2100/12/14; 00:00:00" 3.3716
"2100/12/15; 00:00:00" 3.3983
"2100/12/16; 00:00:00" 3.3701
"2100/12/17; 00:00:00" 3.3309
"2100/12/18; 00:00:00" 3.3071
"2100/12/19; 00:00:00" 3.2854
"2100/12/20; 00:00:00" 3.2693
"2100/12/21; 00:00:00" 3.2471
"2100/12/22; 00:00:00" 3.2209
"2100/12/23; 00:00:00" 3.201
"2100/12/24; 00:00:00" 3.1813
"2100/12/25; 00:00:00" 3.164
"2100/12/26; 00:00:00" 3.1498
"2100/12/27; 00:00:00" 3.1478
"2100/12/28; 00:00:00" 3.1972
"2100/12/29; 00:00:00" 3.3097
"2100/12/30; 00:00:00" 3.5574
"2100/12/31; 00:00:00" 3.7321
"2101/01/01; 00:00:00" 3.823
"2101/01/02; 00:00:00" 3.8372
"2101/01/03; 00:00:00" 3.8362
"2101/01/04; 00:00:00" 3.809
"2101/01/05; 00:00:00" 3.7118
"2101/01/06; 00:00:00" 3.5839
"2101/01/07; 00:00:00" 3.4884
"2101/01/08; 00:00:00" 3.4199
"2101/01/09; 00:00:00" 3.3735
"2101/01/10; 00:00:00" 3.3503
"2101/01/11; 00:00:00" 3.3582
"2101/01/12; 00:00:00" 3.4229
"2101/01/13; 00:00:00" 3.5299
"2101/01/14; 00:00:00" 3.6517
"2101/01/15; 00:00:00" 3.6968
"2101/01/16; 00:00:00" 3.6389
"2101/01/17; 00:00:00" 3.555
"2101/01/18; 00:00:00" 3.4906
"2101/01/19; 00:00:00" 3.4431
"2101/01/20; 00:00:00" 3.4064
"2101/01/21; 00:00:00" 3.4114
"2101/01/22; 00:00:00" 3.424
"2101/01/23; 00:00:00" 3.4739
"2101/01/24; 00:00:00" 3.7471
"2101/01/25; 00:00:00" 4.302
"2101/01/26; 00:00:00" 4.6089
"2101/01/27; 00:00:00" 4.7461
"2101/01/28; 00:00:00" 4.9492
"2101/01/29; 00:00:00" 5.2335
"2101/01/30; 00:00:00" 5.4331
"2101/01/31; 00:00:00" 5.5816
"2101/02/01; 00:00:00" 5.5622
"2101/02/02; 00:00:00" 5.3807
"2101/02/03; 00:00:00" 5.1198
"2101/02/04; 00:00:00" 4.8335
"2101/02/05; 00:00:00" 4.5763
"2101/02/06; 00:00:00" 4.3307
"2101/02/07; 00:00:00" 4.1277
"2101/02/08; 00:00:00" 3.9615
"2101/02/09; 00:00:00" 3.8519
"2101/02/10; 00:00:00" 3.7821
"2101/02/11; 00:00:00" 3.7336
"2101/02/12; 00:00:00" 3.7235
"2101/02/13; 00:00:00" 3.7312
"2101/02/14; 00:00:00" 3.7336
"2101/02/15; 00:00:00" 3.7233
"2101/02/16; 00:00:00" 3.7286
"2101/02/17; 00:00:00" 3.7602
"2101/02/18; 00:00:00" 3.8672
"2101/02/19; 00:00:00" 3.9689
"2101/02/20; 00:00:00" 4.0519
"2101/02/21; 00:00:00" 4.1081
"2101/02/22; 00:00:00" 4.142
"2101/02/23; 00:00:00" 4.0957
"2101/02/24; 00:00:00" 4.0024
"2101/02/25; 00:00:00" 3.9183
"2101/02/26; 00:00:00" 3.8786
"2101/02/27; 00:00:00" 3.9117
"2101/02/28; 00:00:00" 3.9853
"2101/03/01; 00:00:00" 4.0279
"2101/03/02; 00:00:00" 4.0042
"2101/03/03; 00:00:00" 3.942
"2101/03/04; 00:00:00" 3.8683
"2101/03/05; 00:00:00" 3.8206
"2101/03/06; 00:00:00" 3.7853
"2101/03/07; 00:00:00" 3.735
"2101/03/08; 00:00:00" 3.6953
"2101/03/09; 00:00:00" 3.6725
"2101/03/10; 00:00:00" 3.6424
"2101/03/11; 00:00:00" 3.6001
"2101/03/12; 00:00:00" 3.556
"2101/03/13; 00:00:00" 3.5191
"2101/03/14; 00:00:00" 3.4826
"2101/03/15; 00:00:00" 3.4437
"2101/03/16; 00:00:00" 3.4067
"2101/03/17; 00:00:00" 3.3922
"2101/03/18; 00:00:00" 3.4006
"2101/03/19; 00:00:00" 3.4221
"2101/03/20; 00:00:00" 3.5209
"2101/03/21; 00:00:00" 3.7156
"2101/03/22; 00:00:00" 3.9636
"2101/03/23; 00:00:00" 4.1557
"2101/03/24; 00:00:00" 4.1778
"2101/03/25; 00:00:00" 4.056
"2101/03/26; 00:00:00" 3.9154
"2101/03/27; 00:00:00" 3.8113
"2101/03/28; 00:00:00" 3.7701
"2101/03/29; 00:00:00" 3.7609
"2101/03/30; 00:00:00" 3.7981
"2101/03/31; 00:00:00" 3.8686
"2101/04/01; 00:00:00" 3.9069
"2101/04/02; 00:00:00" 3.8929
"2101/04/03; 00:00:00" 3.8829
"2101/04/04; 00:00:00" 3.8856
"2101/04/05; 00:00:00" 3.861
"2101/04/06; 00:00:00" 3.8198
"2101/04/07; 00:00:00" 3.7615
"2101/04/08; 00:00:00" 3.6987
"2101/04/09; 00:00:00" 3.6429
"2101/04/10; 00:00:00" 3.5934
"2101/04/11; 00:00:00" 3.5619
"2101/04/12; 00:00:00" 3.5298
"2101/04/13; 00:00:00" 3.5008
"2101/04/14; 00:00:00" 3.471
"2101/04/15; 00:00:00" 3.4414
"2101/04/16; 00:00:00" 3.4185
"2101/04/17; 00:00:00" 3.4049
"2101/04/18; 00:00:00" 3.4036
"2101/04/19; 00:00:00" 3.4199
"2101/04/20; 00:00:00" 3.4715
"2101/04/21; 00:00:00" 3.5868
"2101/04/22; 00:00:00" 3.701
"2101/04/23; 00:00:00" 3.7281
"2101/04/24; 00:00:00" 3.6669
"2101/04/25; 00:00:00" 3.588
"2101/04/26; 00:00:00" 3.5159
"2101/04/27; 00:00:00" 3.4689
"2101/04/28; 00:00:00" 3.4669
"2101/04/29; 00:00:00" 3.5167
"2101/04/30; 00:00:00" 3.5675
"2101/05/01; 00:00:00" 3.5957
"2101/05/02; 00:00:00" 3.5898
"2101/05/03; 00:00:00" 3.5613
"2101/05/04; 00:00:00" 3.524
"2101/05/05; 00:00:00" 3.4857
"2101/05/06; 00:00:00" 3.4527
"2101/05/07; 00:00:00" 3.4209
"2101/05/08; 00:00:00" 3.3984
"2101/05/09; 00:00:00" 3.387
"2101/05/10; 00:00:00" 3.377
"2101/05/11; 00:00:00" 3.3694
"2101/05/12; 00:00:00" 3.364
"2101/05/13; 00:00:00" 3.3584
"2101/05/14; 00:00:00" 3.3511
"2101/05/15; 00:00:00" 3.3478
"2101/05/16; 00:00:00" 3.3635
"2101/05/17; 00:00:00" 3.4061
"2101/05/18; 00:00:00" 3.4625
"2101/05/19; 00:00:00" 3.4991
"2101/05/20; 00:00:00" 3.5276
"2101/05/21; 00:00:00" 3.5581
"2101/05/22; 00:00:00" 3.5659
"2101/05/23; 00:00:00" 3.5498
"2101/05/24; 00:00:00" 3.5192
"2101/05/25; 00:00:00" 3.4789
"2101/05/26; 00:00:00" 3.4468
"2101/05/27; 00:00:00" 3.4255
"2101/05/28; 00:00:00" 3.402
"2101/05/29; 00:00:00" 3.4138
"2101/05/30; 00:00:00" 3.4393
"2101/05/31; 00:00:00" 3.4358
"2101/06/01; 00:00:00" 3.4194
"2101/06/02; 00:00:00" 3.43
"2101/06/03; 00:00:00" 3.4628
"2101/06/04; 00:00:00" 3.574
"2101/06/05; 00:00:00" 3.7012
"2101/06/06; 00:00:00" 3.7885
"2101/06/07; 00:00:00" 3.8239
"2101/06/08; 00:00:00" 3.8092
"2101/06/09; 00:00:00" 3.7663
"2101/06/10; 00:00:00" 3.7259
"2101/06/11; 00:00:00" 3.6871
"2101/06/12; 00:00:00" 3.641
"2101/06/13; 00:00:00" 3.6086
"2101/06/14; 00:00:00" 3.5885
"2101/06/15; 00:00:00" 3.5982
"2101/06/16; 00:00:00" 3.6212
"2101/06/17; 00:00:00" 3.6594
"2101/06/18; 00:00:00" 3.6925
"2101/06/19; 00:00:00" 3.685
"2101/06/20; 00:00:00" 3.6506
"2101/06/21; 00:00:00" 3.6098
"2101/06/22; 00:00:00" 3.5695
"2101/06/23; 00:00:00" 3.5305
"2101/06/24; 00:00:00" 3.4992
"2101/06/25; 00:00:00" 3.4875
"2101/06/26; 00:00:00" 3.4884
"2101/06/27; 00:00:00" 3.4839
"2101/06/28; 00:00:00" 3.4643
"2101/06/29; 00:00:00" 3.4434
"2101/06/30; 00:00:00" 3.4151
"2101/07/01; 00:00:00" 3.39
"2101/07/02; 00:00:00" 3.3681
"2101/07/03; 00:00:00" 3.348
"2101/07/04; 00:00:00" 3.3572
"2101/07/05; 00:00:00" 3.3588
"2101/07/06; 00:00:00" 3.3616
"2101/07/07; 00:00:00" 3.3692
"2101/07/08; 00:00:00" 3.3678
"2101/07/09; 00:00:00" 3.3541
"2101/07/10; 00:00:00" 3.3398
"2101/07/11; 00:00:00" 3.3298
"2101/07/12; 00:00:00" 3.3228
"2101/07/13; 00:00:00" 3.3241
"2101/07/14; 00:00:00" 3.3297
"2101/07/15; 00:00:00" 3.3183
"2101/07/16; 00:00:00" 3.3109
"2101/07/17; 00:00:00" 3.3218
"2101/07/18; 00:00:00" 3.3319
"2101/07/19; 00:00:00" 3.3399
"2101/07/20; 00:00:00" 3.3361
"2101/07/21; 00:00:00" 3.3214
"2101/07/22; 00:00:00" 3.3088
"2101/07/23; 00:00:00" 3.2959
"2101/07/24; 00:00:00" 3.2868
"2101/07/25; 00:00:00" 3.3205
"2101/07/26; 00:00:00" 3.3617
"2101/07/27; 00:00:00" 3.3542
"2101/07/28; 00:00:00" 3.3392
"2101/07/29; 00:00:00" 3.3121
"2101/07/30; 00:00:00" 3.2951
"2101/07/31; 00:00:00" 3.2883
"2101/08/01; 00:00:00" 3.2837
"2101/08/02; 00:00:00" 3.2707
"2101/08/03; 00:00:00" 3.2477
"2101/08/04; 00:00:00" 3.2257
"2101/08/05; 00:00:00" 3.2116
"2101/08/06; 00:00:00" 3.1956
"2101/08/07; 00:00:00" 3.1843
"2101/08/08; 00:00:00" 3.1708
"2101/08/09; 00:00:00" 3.1617
"2101/08/10; 00:00:00" 3.166
"2101/08/11; 00:00:00" 3.1837
"2101/08/12; 00:00:00" 3.1918
"2101/08/13; 00:00:00" 3.203
"2101/08/14; 00:00:00" 3.2222
"2101/08/15; 00:00:00" 3.21
"2101/08/16; 00:00:00" 3.2074
"2101/08/17; 00:00:00" 3.2198
"2101/08/18; 00:00:00" 3.2246
"2101/08/19; 00:00:00" 3.2151
"2101/08/20; 00:00:00" 3.1952
"2101/08/21; 00:00:00" 3.1789
"2101/08/22; 00:00:00" 3.1655
"2101/08/23; 00:00:00" 3.1578
"2101/08/24; 00:00:00" 3.152
"2101/08/25; 00:00:00" 3.1586
"2101/08/26; 00:00:00" 3.1763
"2101/08/27; 00:00:00" 3.1772
"2101/08/28; 00:00:00" 3.1691
"2101/08/29; 00:00:00" 3.1655
"2101/08/30; 00:00:00" 3.1713
"2101/08/31; 00:00:00" 3.1987
"2101/09/01; 00:00:00" 3.2384
"2101/09/02; 00:00:00" 3.2857
"2101/09/03; 00:00:00" 3.3178
"2101/09/04; 00:00:00" 3.3287
"2101/09/05; 00:00:00" 3.3222
"2101/09/06; 00:00:00" 3.3149
"2101/09/07; 00:00:00" 3.3025
"2101/09/08; 00:00:00" 3.2951
"2101/09/09; 00:00:00" 3.2937
"2101/09/10; 00:00:00" 3.2863
"2101/09/11; 00:00:00" 3.2784
"2101/09/12; 00:00:00" 3.2784
"2101/09/13; 00:00:00" 3.2811
"2101/09/14; 00:00:00" 3.2818
"2101/09/15; 00:00:00" 3.2846
"2101/09/16; 00:00:00" 3.3031
"2101/09/17; 00:00:00" 3.3315
"2101/09/18; 00:00:00" 3.3539
"2101/09/19; 00:00:00" 3.3593
"2101/09/20; 00:00:00" 3.3437
"2101/09/21; 00:00:00" 3.3226
"2101/09/22; 00:00:00" 3.3262
"2101/09/23; 00:00:00" 3.3668
"2101/09/24; 00:00:00" 3.392
"2101/09/25; 00:00:00" 3.3774
"2101/09/26; 00:00:00" 3.3566
"2101/09/27; 00:00:00" 3.3403
"2101/09/28; 00:00:00" 3.3512
"2101/09/29; 00:00:00" 3.3426
"2101/09/30; 00:00:00" 3.3342
"2101/10/01; 00:00:00" 3.3345
"2101/10/02; 00:00:00" 3.3495
"2101/10/03; 00:00:00" 3.3474
"2101/10/04; 00:00:00" 3.3308
"2101/10/05; 00:00:00" 3.3196
"2101/10/06; 00:00:00" 3.3258
"2101/10/07; 00:00:00" 3.324
"2101/10/08; 00:00:00" 3.3076
"2101/10/09; 00:00:00" 3.2883
"2101/10/10; 00:00:00" 3.2685
"2101/10/11; 00:00:00" 3.239
"2101/10/12; 00:00:00" 3.2142
"2101/10/13; 00:00:00" 3.1997
"2101/10/14; 00:00:00" 3.1867
"2101/10/15; 00:00:00" 3.1744
"2101/10/16; 00:00:00" 3.1602
"2101/10/17; 00:00:00" 3.1502
"2101/10/18; 00:00:00" 3.144
"2101/10/19; 00:00:00" 3.1378
"2101/10/20; 00:00:00" 3.1272
"2101/10/21; 00:00:00" 3.1177
"2101/10/22; 00:00:00" 3.1122
"2101/10/23; 00:00:00" 3.1064
"2101/10/24; 00:00:00" 3.1017
"2101/10/25; 00:00:00" 3.0971
"2101/10/26; 00:00:00" 3.091
"2101/10/27; 00:00:00" 3.0856
"2101/10/28; 00:00:00" 3.0815
"2101/10/29; 00:00:00" 3.0794
"2101/10/30; 00:00:00" 3.0766
"2101/10/31; 00:00:00" 3.0815
"2101/11/01; 00:00:00" 3.103
"2101/11/02; 00:00:00" 3.1189
"2101/11/03; 00:00:00" 3.1245
"2101/11/04; 00:00:00" 3.1181
"2101/11/05; 00:00:00" 3.1209
"2101/11/06; 00:00:00" 3.1332
"2101/11/07; 00:00:00" 3.1422
"2101/11/08; 00:00:00" 3.1402
"2101/11/09; 00:00:00" 3.1325
"2101/11/10; 00:00:00" 3.1181
"2101/11/11; 00:00:00" 3.1108
"2101/11/12; 00:00:00" 3.1018
"2101/11/13; 00:00:00" 3.0939
"2101/11/14; 00:00:00" 3.0908
"2101/11/15; 00:00:00" 3.0867
"2101/11/16; 00:00:00" 3.0844
"2101/11/17; 00:00:00" 3.0872
"2101/11/18; 00:00:00" 3.1016
"2101/11/19; 00:00:00" 3.121
"2101/11/20; 00:00:00" 3.2007
"2101/11/21; 00:00:00" 3.3484
"2101/11/22; 00:00:00" 3.3784
"2101/11/23; 00:00:00" 3.3454
"2101/11/24; 00:00:00" 3.3129
"2101/11/25; 00:00:00" 3.2899
"2101/11/26; 00:00:00" 3.2624
"2101/11/27; 00:00:00" 3.2402
"2101/11/28; 00:00:00" 3.2258
"2101/11/29; 00:00:00" 3.2148
"2101/11/30; 00:00:00" 3.1973
"2101/12/01; 00:00:00" 3.1833
"2101/12/02; 00:00:00" 3.1785
"2101/12/03; 00:00:00" 3.1684
"2101/12/04; 00:00:00" 3.1611
"2101/12/05; 00:00:00" 3.1529
"2101/12/06; 00:00:00" 3.142
"2101/12/07; 00:00:00" 3.1348
"2101/12/08; 00:00:00" 3.1279
"2101/12/09; 00:00:00" 3.1226
"2101/12/10; 00:00:00" 3.1169
"2101/12/11; 00:00:00" 3.1099
"2101/12/12; 00:00:00" 3.1072
"2101/12/13; 00:00:00" 3.1036
"2101/12/14; 00:00:00" 3.0989
"2101/12/15; 00:00:00" 3.0914
"2101/12/16; 00:00:00" 3.092
"2101/12/17; 00:00:00" 3.0884
"2101/12/18; 00:00:00" 3.0817
"2101/12/19; 00:00:00" 3.0815
"2101/12/20; 00:00:00" 3.0819
"2101/12/21; 00:00:00" 3.0919
"2101/12/22; 00:00:00" 3.0947
"2101/12/23; 00:00:00" 3.1285
"2101/12/24; 00:00:00" 3.2064
"2101/12/25; 00:00:00" 3.3405
"2101/12/26; 00:00:00" 3.5437
"2101/12/27; 00:00:00" 3.7015
"2101/12/28; 00:00:00" 3.7716
"2101/12/29; 00:00:00" 3.8195
"2101/12/30; 00:00:00" 3.8384
"2101/12/31; 00:00:00" 3.7693
"2102/01/01; 00:00:00" 3.6586
"2102/01/02; 00:00:00" 3.5622
"2102/01/03; 00:00:00" 3.4932
"2102/01/04; 00:00:00" 3.4453
"2102/01/05; 00:00:00" 3.422
"2102/01/06; 00:00:00" 3.3986
"2102/01/07; 00:00:00" 3.371
"2102/01/08; 00:00:00" 3.3466
"2102/01/09; 00:00:00" 3.3335
"2102/01/10; 00:00:00" 3.3226
"2102/01/11; 00:00:00" 3.3167
"2102/01/12; 00:00:00" 3.3165
"2102/01/13; 00:00:00" 3.3118
"2102/01/14; 00:00:00" 3.3056
"2102/01/15; 00:00:00" 3.2982
"2102/01/16; 00:00:00" 3.2888
"2102/01/17; 00:00:00" 3.2741
"2102/01/18; 00:00:00" 3.2532
"2102/01/19; 00:00:00" 3.2396
"2102/01/20; 00:00:00" 3.2261
"2102/01/21; 00:00:00" 3.2079
"2102/01/22; 00:00:00" 3.1941
"2102/01/23; 00:00:00" 3.1783
"2102/01/24; 00:00:00" 3.1672
"2102/01/25; 00:00:00" 3.1549
"2102/01/26; 00:00:00" 3.1438
"2102/01/27; 00:00:00" 3.1361
"2102/01/28; 00:00:00" 3.1295
"2102/01/29; 00:00:00" 3.1227
"2102/01/30; 00:00:00" 3.1226
"2102/01/31; 00:00:00" 3.1176
"2102/02/01; 00:00:00" 3.1105
"2102/02/02; 00:00:00" 3.1038
"2102/02/03; 00:00:00" 3.1022
"2102/02/04; 00:00:00" 3.0949
"2102/02/05; 00:00:00" 3.0933
"2102/02/06; 00:00:00" 3.0917
"2102/02/07; 00:00:00" 3.0902
"2102/02/08; 00:00:00" 3.0866
"2102/02/09; 00:00:00" 3.083
"2102/02/10; 00:00:00" 3.0765
"2102/02/11; 00:00:00" 3.0751
"2102/02/12; 00:00:00" 3.0807
"2102/02/13; 00:00:00" 3.1013
"2102/02/14; 00:00:00" 3.1039
"2102/02/15; 00:00:00" 3.1325
"2102/02/16; 00:00:00" 3.2015
"2102/02/17; 00:00:00" 3.2463
"2102/02/18; 00:00:00" 3.2402
"2102/02/19; 00:00:00" 3.2636
"2102/02/20; 00:00:00" 3.3448
"2102/02/21; 00:00:00" 3.4853
"2102/02/22; 00:00:00" 3.5341
"2102/02/23; 00:00:00" 3.4766
"2102/02/24; 00:00:00" 3.3826
"2102/02/25; 00:00:00" 3.3193
"2102/02/26; 00:00:00" 3.2697
"2102/02/27; 00:00:00" 3.2429
"2102/02/28; 00:00:00" 3.2327
"2102/03/01; 00:00:00" 3.247
"2102/03/02; 00:00:00" 3.2644
"2102/03/03; 00:00:00" 3.2656
"2102/03/04; 00:00:00" 3.2503
"2102/03/05; 00:00:00" 3.2327
"2102/03/06; 00:00:00" 3.2204
"2102/03/07; 00:00:00" 3.1929
"2102/03/08; 00:00:00" 3.1717
"2102/03/09; 00:00:00" 3.1572
"2102/03/10; 00:00:00" 3.1443
"2102/03/11; 00:00:00" 3.1372
"2102/03/12; 00:00:00" 3.1327
"2102/03/13; 00:00:00" 3.1242
"2102/03/14; 00:00:00" 3.1193
"2102/03/15; 00:00:00" 3.1121
"2102/03/16; 00:00:00" 3.1065
"2102/03/17; 00:00:00" 3.1052
"2102/03/18; 00:00:00" 3.0984
"2102/03/19; 00:00:00" 3.0939
"2102/03/20; 00:00:00" 3.0925
"2102/03/21; 00:00:00" 3.0949
"2102/03/22; 00:00:00" 3.0987
"2102/03/23; 00:00:00" 3.1092
"2102/03/24; 00:00:00" 3.123
"2102/03/25; 00:00:00" 3.1392
"2102/03/26; 00:00:00" 3.158
"2102/03/27; 00:00:00" 3.2043
"2102/03/28; 00:00:00" 3.268
"2102/03/29; 00:00:00" 3.2938
"2102/03/30; 00:00:00" 3.2953
"2102/03/31; 00:00:00" 3.2969
"2102/04/01; 00:00:00" 3.2981
"2102/04/02; 00:00:00" 3.2937
"2102/04/03; 00:00:00" 3.2728
"2102/04/04; 00:00:00" 3.2472
"2102/04/05; 00:00:00" 3.217
"2102/04/06; 00:00:00" 3.2001
"2102/04/07; 00:00:00" 3.1825
"2102/04/08; 00:00:00" 3.1712
"2102/04/09; 00:00:00" 3.1655
"2102/04/10; 00:00:00" 3.1554
"2102/04/11; 00:00:00" 3.1456
"2102/04/12; 00:00:00" 3.144
"2102/04/13; 00:00:00" 3.1418
"2102/04/14; 00:00:00" 3.1406
"2102/04/15; 00:00:00" 3.1389
"2102/04/16; 00:00:00" 3.1432
"2102/04/17; 00:00:00" 3.1506
"2102/04/18; 00:00:00" 3.1546
"2102/04/19; 00:00:00" 3.1552
"2102/04/20; 00:00:00" 3.1475
"2102/04/21; 00:00:00" 3.1384
"2102/04/22; 00:00:00" 3.1276
"2102/04/23; 00:00:00" 3.1192
"2102/04/24; 00:00:00" 3.1175
"2102/04/25; 00:00:00" 3.1152
"2102/04/26; 00:00:00" 3.1158
"2102/04/27; 00:00:00" 3.1182
"2102/04/28; 00:00:00" 3.118
"2102/04/29; 00:00:00" 3.1179
"2102/04/30; 00:00:00" 3.1158
"2102/05/01; 00:00:00" 3.1139
"2102/05/02; 00:00:00" 3.1116
"2102/05/03; 00:00:00" 3.1135
"2102/05/04; 00:00:00" 3.1238
"2102/05/05; 00:00:00" 3.1391
"2102/05/06; 00:00:00" 3.1552
"2102/05/07; 00:00:00" 3.1613
"2102/05/08; 00:00:00" 3.1651
"2102/05/09; 00:00:00" 3.1631
"2102/05/10; 00:00:00" 3.1567
"2102/05/11; 00:00:00" 3.1485
"2102/05/12; 00:00:00" 3.1482
"2102/05/13; 00:00:00" 3.1459
"2102/05/14; 00:00:00" 3.144
"2102/05/15; 00:00:00" 3.1416
"2102/05/16; 00:00:00" 3.1376
"2102/05/17; 00:00:00" 3.1357
"2102/05/18; 00:00:00" 3.1577
"2102/05/19; 00:00:00" 3.2047
"2102/05/20; 00:00:00" 3.2132
"2102/05/21; 00:00:00" 3.218
"2102/05/22; 00:00:00" 3.2332
"2102/05/23; 00:00:00" 3.281
"2102/05/24; 00:00:00" 3.3141
"2102/05/25; 00:00:00" 3.3308
"2102/05/26; 00:00:00" 3.3389
"2102/05/27; 00:00:00" 3.3361
"2102/05/28; 00:00:00" 3.3207
"2102/05/29; 00:00:00" 3.3199
"2102/05/30; 00:00:00" 3.338
"2102/05/31; 00:00:00" 3.3783
"2102/06/01; 00:00:00" 3.4557
"2102/06/02; 00:00:00" 3.4841
"2102/06/03; 00:00:00" 3.4672
"2102/06/04; 00:00:00" 3.4277
"2102/06/05; 00:00:00" 3.3948
"2102/06/06; 00:00:00" 3.388
"2102/06/07; 00:00:00" 3.3846
"2102/06/08; 00:00:00" 3.3657
"2102/06/09; 00:00:00" 3.3458
"2102/06/10; 00:00:00" 3.3283
"2102/06/11; 00:00:00" 3.3161
"2102/06/12; 00:00:00" 3.3094
"2102/06/13; 00:00:00" 3.3163
"2102/06/14; 00:00:00" 3.3189
"2102/06/15; 00:00:00" 3.3146
"2102/06/16; 00:00:00" 3.3005
"2102/06/17; 00:00:00" 3.2768
"2102/06/18; 00:00:00" 3.261
"2102/06/19; 00:00:00" 3.2533
"2102/06/20; 00:00:00" 3.2361
"2102/06/21; 00:00:00" 3.2168
"2102/06/22; 00:00:00" 3.205
"2102/06/23; 00:00:00" 3.1977
"2102/06/24; 00:00:00" 3.2026
"2102/06/25; 00:00:00" 3.2036
"2102/06/26; 00:00:00" 3.2069
"2102/06/27; 00:00:00" 3.2267
"2102/06/28; 00:00:00" 3.2468
"2102/06/29; 00:00:00" 3.2469
"2102/06/30; 00:00:00" 3.2298
"2102/07/01; 00:00:00" 3.2202
"2102/07/02; 00:00:00" 3.2105
"2102/07/03; 00:00:00" 3.2069
"2102/07/04; 00:00:00" 3.2022
"2102/07/05; 00:00:00" 3.1908
"2102/07/06; 00:00:00" 3.1812
"2102/07/07; 00:00:00" 3.185
"2102/07/08; 00:00:00" 3.1921
"2102/07/09; 00:00:00" 3.2031
"2102/07/10; 00:00:00" 3.2083
"2102/07/11; 00:00:00" 3.22
"2102/07/12; 00:00:00" 3.3253
"2102/07/13; 00:00:00" 3.4852
"2102/07/14; 00:00:00" 3.5845
"2102/07/15; 00:00:00" 3.6003
"2102/07/16; 00:00:00" 3.5613
"2102/07/17; 00:00:00" 3.5089
"2102/07/18; 00:00:00" 3.455
"2102/07/19; 00:00:00" 3.4092
"2102/07/20; 00:00:00" 3.3756
"2102/07/21; 00:00:00" 3.3549
"2102/07/22; 00:00:00" 3.3368
"2102/07/23; 00:00:00" 3.3226
"2102/07/24; 00:00:00" 3.3119
"2102/07/25; 00:00:00" 3.2904
"2102/07/26; 00:00:00" 3.2787
"2102/07/27; 00:00:00" 3.2794
"2102/07/28; 00:00:00" 3.2702
"2102/07/29; 00:00:00" 3.2559
"2102/07/30; 00:00:00" 3.2326
"2102/07/31; 00:00:00" 3.2124
"2102/08/01; 00:00:00" 3.204
"2102/08/02; 00:00:00" 3.2076
"2102/08/03; 00:00:00" 3.2193
"2102/08/04; 00:00:00" 3.2102
"2102/08/05; 00:00:00" 3.1922
"2102/08/06; 00:00:00" 3.1737
"2102/08/07; 00:00:00" 3.1673
"2102/08/08; 00:00:00" 3.1847
"2102/08/09; 00:00:00" 3.2028
"2102/08/10; 00:00:00" 3.2021
"2102/08/11; 00:00:00" 3.2001
"2102/08/12; 00:00:00" 3.2051
"2102/08/13; 00:00:00" 3.2192
"2102/08/14; 00:00:00" 3.2473
"2102/08/15; 00:00:00" 3.2669
"2102/08/16; 00:00:00" 3.2586
"2102/08/17; 00:00:00" 3.2948
"2102/08/18; 00:00:00" 3.3166
"2102/08/19; 00:00:00" 3.3114
"2102/08/20; 00:00:00" 3.2921
"2102/08/21; 00:00:00" 3.2608
"2102/08/22; 00:00:00" 3.2399
"2102/08/23; 00:00:00" 3.223
"2102/08/24; 00:00:00" 3.2477
"2102/08/25; 00:00:00" 3.2317
"2102/08/26; 00:00:00" 3.2052
"2102/08/27; 00:00:00" 3.1994
"2102/08/28; 00:00:00" 3.1998
"2102/08/29; 00:00:00" 3.1933
"2102/08/30; 00:00:00" 3.2239
"2102/08/31; 00:00:00" 3.2819
"2102/09/01; 00:00:00" 3.3091
"2102/09/02; 00:00:00" 3.316
"2102/09/03; 00:00:00" 3.2973
"2102/09/04; 00:00:00" 3.2573
"2102/09/05; 00:00:00" 3.223
"2102/09/06; 00:00:00" 3.2051
"2102/09/07; 00:00:00" 3.196
"2102/09/08; 00:00:00" 3.1866
"2102/09/09; 00:00:00" 3.1734
"2102/09/10; 00:00:00" 3.1634
"2102/09/11; 00:00:00" 3.1592
"2102/09/12; 00:00:00" 3.1545
"2102/09/13; 00:00:00" 3.1539
"2102/09/14; 00:00:00" 3.1563
"2102/09/15; 00:00:00" 3.1572
"2102/09/16; 00:00:00" 3.1552
"2102/09/17; 00:00:00" 3.1525
"2102/09/18; 00:00:00" 3.1537
"2102/09/19; 00:00:00" 3.1533
"2102/09/20; 00:00:00" 3.1537
"2102/09/21; 00:00:00" 3.1482
"2102/09/22; 00:00:00" 3.1391
"2102/09/23; 00:00:00" 3.1298
"2102/09/24; 00:00:00" 3.1265
"2102/09/25; 00:00:00" 3.1306
"2102/09/26; 00:00:00" 3.1376
"2102/09/27; 00:00:00" 3.1362
"2102/09/28; 00:00:00" 3.1384
"2102/09/29; 00:00:00" 3.152
"2102/09/30; 00:00:00" 3.1588
"2102/10/01; 00:00:00" 3.1617
"2102/10/02; 00:00:00" 3.1602
"2102/10/03; 00:00:00" 3.1709
"2102/10/04; 00:00:00" 3.1908
"2102/10/05; 00:00:00" 3.2113
"2102/10/06; 00:00:00" 3.2011
"2102/10/07; 00:00:00" 3.1768
"2102/10/08; 00:00:00" 3.1661
"2102/10/09; 00:00:00" 3.1593
"2102/10/10; 00:00:00" 3.1511
"2102/10/11; 00:00:00" 3.1427
"2102/10/12; 00:00:00" 3.1386
"2102/10/13; 00:00:00" 3.1355
"2102/10/14; 00:00:00" 3.1297
"2102/10/15; 00:00:00" 3.1254
"2102/10/16; 00:00:00" 3.1221
"2102/10/17; 00:00:00" 3.1193
"2102/10/18; 00:00:00" 3.1224
"2102/10/19; 00:00:00" 3.1215
"2102/10/20; 00:00:00" 3.1403
"2102/10/21; 00:00:00" 3.1783
"2102/10/22; 00:00:00" 3.258
"2102/10/23; 00:00:00" 3.3282
"2102/10/24; 00:00:00" 3.3464
"2102/10/25; 00:00:00" 3.3679
"2102/10/26; 00:00:00" 3.3784
"2102/10/27; 00:00:00" 3.3713
"2102/10/28; 00:00:00" 3.3465
"2102/10/29; 00:00:00" 3.3312
"2102/10/30; 00:00:00" 3.3243
"2102/10/31; 00:00:00" 3.3253
"2102/11/01; 00:00:00" 3.3148
"2102/11/02; 00:00:00" 3.3014
"2102/11/03; 00:00:00" 3.3318
"2102/11/04; 00:00:00" 3.3366
"2102/11/05; 00:00:00" 3.3424
"2102/11/06; 00:00:00" 3.341
"2102/11/07; 00:00:00" 3.3371
"2102/11/08; 00:00:00" 3.3252
"2102/11/09; 00:00:00" 3.326
"2102/11/10; 00:00:00" 3.3416
"2102/11/11; 00:00:00" 3.3676
"2102/11/12; 00:00:00" 3.4258
"2102/11/13; 00:00:00" 3.4636
"2102/11/14; 00:00:00" 3.4337
"2102/11/15; 00:00:00" 3.436
"2102/11/16; 00:00:00" 3.5327
"2102/11/17; 00:00:00" 3.6411
"2102/11/18; 00:00:00" 3.6858
"2102/11/19; 00:00:00" 3.63
"2102/11/20; 00:00:00" 3.5562
"2102/11/21; 00:00:00" 3.5011
"2102/11/22; 00:00:00" 3.4856
"2102/11/23; 00:00:00" 3.5297
"2102/11/24; 00:00:00" 3.6383
"2102/11/25; 00:00:00" 3.6725
"2102/11/26; 00:00:00" 3.6236
"2102/11/27; 00:00:00" 3.5483
"2102/11/28; 00:00:00" 3.4929
"2102/11/29; 00:00:00" 3.4622
"2102/11/30; 00:00:00" 3.4683
"2102/12/01; 00:00:00" 3.5121
"2102/12/02; 00:00:00" 3.5388
"2102/12/03; 00:00:00" 3.5696
"2102/12/04; 00:00:00" 3.6665
"2102/12/05; 00:00:00" 3.8049
"2102/12/06; 00:00:00" 3.9037
"2102/12/07; 00:00:00" 3.9363
"2102/12/08; 00:00:00" 3.8918
"2102/12/09; 00:00:00" 3.7945
"2102/12/10; 00:00:00" 3.6933
"2102/12/11; 00:00:00" 3.6122
"2102/12/12; 00:00:00" 3.549
"2102/12/13; 00:00:00" 3.493
"2102/12/14; 00:00:00" 3.4552
"2102/12/15; 00:00:00" 3.4255
"2102/12/16; 00:00:00" 3.4041
"2102/12/17; 00:00:00" 3.3931
"2102/12/18; 00:00:00" 3.3946
"2102/12/19; 00:00:00" 3.4019
"2102/12/20; 00:00:00" 3.4103
"2102/12/21; 00:00:00" 3.4191
"2102/12/22; 00:00:00" 3.4423
"2102/12/23; 00:00:00" 3.459
"2102/12/24; 00:00:00" 3.4808
"2102/12/25; 00:00:00" 3.5262
"2102/12/26; 00:00:00" 3.5473
"2102/12/27; 00:00:00" 3.57
"2102/12/28; 00:00:00" 3.5958
"2102/12/29; 00:00:00" 3.584
"2102/12/30; 00:00:00" 3.5338
"2102/12/31; 00:00:00" 3.4758
"2103/01/01; 00:00:00" 3.4279
"2103/01/02; 00:00:00" 3.3947
"2103/01/03; 00:00:00" 3.3761
"2103/01/04; 00:00:00" 3.3519
"2103/01/05; 00:00:00" 3.3359
"2103/01/06; 00:00:00" 3.3216
"2103/01/07; 00:00:00" 3.3098
"2103/01/08; 00:00:00" 3.3031
"2103/01/09; 00:00:00" 3.2945
"2103/01/10; 00:00:00" 3.2794
"2103/01/11; 00:00:00" 3.2688
"2103/01/12; 00:00:00" 3.2579
"2103/01/13; 00:00:00" 3.2492
"2103/01/14; 00:00:00" 3.2458
"2103/01/15; 00:00:00" 3.2263
"2103/01/16; 00:00:00" 3.2158
"2103/01/17; 00:00:00" 3.2057
"2103/01/18; 00:00:00" 3.1995
"2103/01/19; 00:00:00" 3.1939
"2103/01/20; 00:00:00" 3.1899
"2103/01/21; 00:00:00" 3.189
"2103/01/22; 00:00:00" 3.191
"2103/01/23; 00:00:00" 3.2178
"2103/01/24; 00:00:00" 3.326
"2103/01/25; 00:00:00" 3.3451
"2103/01/26; 00:00:00" 3.3419
"2103/01/27; 00:00:00" 3.3594
"2103/01/28; 00:00:00" 3.3912
"2103/01/29; 00:00:00" 3.3965
"2103/01/30; 00:00:00" 3.3822
"2103/01/31; 00:00:00" 3.3658
"2103/02/01; 00:00:00" 3.3466
"2103/02/02; 00:00:00" 3.3253
"2103/02/03; 00:00:00" 3.2964
"2103/02/04; 00:00:00" 3.2741
"2103/02/05; 00:00:00" 3.2603
"2103/02/06; 00:00:00" 3.2569
"2103/02/07; 00:00:00" 3.2898
"2103/02/08; 00:00:00" 3.293
"2103/02/09; 00:00:00" 3.3124
"2103/02/10; 00:00:00" 3.3232
"2103/02/11; 00:00:00" 3.3063
"2103/02/12; 00:00:00" 3.2899
"2103/02/13; 00:00:00" 3.2811
"2103/02/14; 00:00:00" 3.3158
"2103/02/15; 00:00:00" 3.3891
"2103/02/16; 00:00:00" 3.5763
"2103/02/17; 00:00:00" 3.755
"2103/02/18; 00:00:00" 3.8035
"2103/02/19; 00:00:00" 3.8361
"2103/02/20; 00:00:00" 3.8582
"2103/02/21; 00:00:00" 3.8161
"2103/02/22; 00:00:00" 3.8044
"2103/02/23; 00:00:00" 3.792
"2103/02/24; 00:00:00" 3.7503
"2103/02/25; 00:00:00" 3.6885
"2103/02/26; 00:00:00" 3.6528
"2103/02/27; 00:00:00" 3.6527
"2103/02/28; 00:00:00" 3.7881
"2103/03/01; 00:00:00" 4.1137
"2103/03/02; 00:00:00" 4.4148
"2103/03/03; 00:00:00" 4.5737
"2103/03/04; 00:00:00" 4.4987
"2103/03/05; 00:00:00" 4.275
"2103/03/06; 00:00:00" 4.075
"2103/03/07; 00:00:00" 3.904
"2103/03/08; 00:00:00" 3.7793
"2103/03/09; 00:00:00" 3.6837
"2103/03/10; 00:00:00" 3.6184
"2103/03/11; 00:00:00" 3.572
"2103/03/12; 00:00:00" 3.5279
"2103/03/13; 00:00:00" 3.4851
"2103/03/14; 00:00:00" 3.4456
"2103/03/15; 00:00:00" 3.4196
"2103/03/16; 00:00:00" 3.4014
"2103/03/17; 00:00:00" 3.3869
"2103/03/18; 00:00:00" 3.3805
"2103/03/19; 00:00:00" 3.3776
"2103/03/20; 00:00:00" 3.374
"2103/03/21; 00:00:00" 3.3747
"2103/03/22; 00:00:00" 3.3785
"2103/03/23; 00:00:00" 3.3838
"2103/03/24; 00:00:00" 3.3893
"2103/03/25; 00:00:00" 3.395
"2103/03/26; 00:00:00" 3.3957
"2103/03/27; 00:00:00" 3.384
"2103/03/28; 00:00:00" 3.3735
"2103/03/29; 00:00:00" 3.3654
"2103/03/30; 00:00:00" 3.3581
"2103/03/31; 00:00:00" 3.3494
"2103/04/01; 00:00:00" 3.3458
"2103/04/02; 00:00:00" 3.3524
"2103/04/03; 00:00:00" 3.3574
"2103/04/04; 00:00:00" 3.3528
"2103/04/05; 00:00:00" 3.3406
"2103/04/06; 00:00:00" 3.3282
"2103/04/07; 00:00:00" 3.3269
"2103/04/08; 00:00:00" 3.3361
"2103/04/09; 00:00:00" 3.34
"2103/04/10; 00:00:00" 3.3399
"2103/04/11; 00:00:00" 3.3362
"2103/04/12; 00:00:00" 3.332
"2103/04/13; 00:00:00" 3.315
"2103/04/14; 00:00:00" 3.291
"2103/04/15; 00:00:00" 3.2729
"2103/04/16; 00:00:00" 3.2629
"2103/04/17; 00:00:00" 3.249
"2103/04/18; 00:00:00" 3.2408
"2103/04/19; 00:00:00" 3.2293
"2103/04/20; 00:00:00" 3.2239
"2103/04/21; 00:00:00" 3.2122
"2103/04/22; 00:00:00" 3.2043
"2103/04/23; 00:00:00" 3.2
"2103/04/24; 00:00:00" 3.1971
"2103/04/25; 00:00:00" 3.1956
"2103/04/26; 00:00:00" 3.1899
"2103/04/27; 00:00:00" 3.1885
"2103/04/28; 00:00:00" 3.192
"2103/04/29; 00:00:00" 3.2031
"2103/04/30; 00:00:00" 3.2152
"2103/05/01; 00:00:00" 3.2284
"2103/05/02; 00:00:00" 3.2471
"2103/05/03; 00:00:00" 3.2714
"2103/05/04; 00:00:00" 3.3012
"2103/05/05; 00:00:00" 3.3464
"2103/05/06; 00:00:00" 3.358
"2103/05/07; 00:00:00" 3.3628
"2103/05/08; 00:00:00" 3.3676
"2103/05/09; 00:00:00" 3.3717
"2103/05/10; 00:00:00" 3.3738
"2103/05/11; 00:00:00" 3.3878
"2103/05/12; 00:00:00" 3.3893
"2103/05/13; 00:00:00" 3.389
"2103/05/14; 00:00:00" 3.391
"2103/05/15; 00:00:00" 3.3902
"2103/05/16; 00:00:00" 3.3819
"2103/05/17; 00:00:00" 3.3633
"2103/05/18; 00:00:00" 3.3503
"2103/05/19; 00:00:00" 3.3392
"2103/05/20; 00:00:00" 3.334
"2103/05/21; 00:00:00" 3.3369
"2103/05/22; 00:00:00" 3.3454
"2103/05/23; 00:00:00" 3.3457
"2103/05/24; 00:00:00" 3.3617
"2103/05/25; 00:00:00" 3.3668
"2103/05/26; 00:00:00" 3.363
"2103/05/27; 00:00:00" 3.3537
"2103/05/28; 00:00:00" 3.3463
"2103/05/29; 00:00:00" 3.3314
"2103/05/30; 00:00:00" 3.3098
"2103/05/31; 00:00:00" 3.2948
"2103/06/01; 00:00:00" 3.281
"2103/06/02; 00:00:00" 3.2664
"2103/06/03; 00:00:00" 3.2601
"2103/06/04; 00:00:00" 3.2527
"2103/06/05; 00:00:00" 3.2461
"2103/06/06; 00:00:00" 3.238
"2103/06/07; 00:00:00" 3.2345
"2103/06/08; 00:00:00" 3.2368
"2103/06/09; 00:00:00" 3.243
"2103/06/10; 00:00:00" 3.2569
"2103/06/11; 00:00:00" 3.2705
"2103/06/12; 00:00:00" 3.2749
"2103/06/13; 00:00:00" 3.2838
"2103/06/14; 00:00:00" 3.2833
"2103/06/15; 00:00:00" 3.2862
"2103/06/16; 00:00:00" 3.3192
"2103/06/17; 00:00:00" 3.358
"2103/06/18; 00:00:00" 3.3703
"2103/06/19; 00:00:00" 3.362
"2103/06/20; 00:00:00" 3.3528
"2103/06/21; 00:00:00" 3.3609
"2103/06/22; 00:00:00" 3.365
"2103/06/23; 00:00:00" 3.361
"2103/06/24; 00:00:00" 3.3594
"2103/06/25; 00:00:00" 3.3736
"2103/06/26; 00:00:00" 3.4369
"2103/06/27; 00:00:00" 3.5239
"2103/06/28; 00:00:00" 3.5501
"2103/06/29; 00:00:00" 3.5565
"2103/06/30; 00:00:00" 3.5707
"2103/07/01; 00:00:00" 3.5807
"2103/07/02; 00:00:00" 3.5788
"2103/07/03; 00:00:00" 3.5532
"2103/07/04; 00:00:00" 3.5364
"2103/07/05; 00:00:00" 3.526
"2103/07/06; 00:00:00" 3.5094
"2103/07/07; 00:00:00" 3.4938
"2103/07/08; 00:00:00" 3.4843
"2103/07/09; 00:00:00" 3.4938
"2103/07/10; 00:00:00" 3.5106
"2103/07/11; 00:00:00" 3.5461
"2103/07/12; 00:00:00" 3.5648
"2103/07/13; 00:00:00" 3.5513
"2103/07/14; 00:00:00" 3.5188
"2103/07/15; 00:00:00" 3.4977
"2103/07/16; 00:00:00" 3.4924
"2103/07/17; 00:00:00" 3.4923
"2103/07/18; 00:00:00" 3.4854
"2103/07/19; 00:00:00" 3.4784
"2103/07/20; 00:00:00" 3.4672
"2103/07/21; 00:00:00" 3.458
"2103/07/22; 00:00:00" 3.4525
"2103/07/23; 00:00:00" 3.4767
"2103/07/24; 00:00:00" 3.5165
"2103/07/25; 00:00:00" 3.5364
"2103/07/26; 00:00:00" 3.5267
"2103/07/27; 00:00:00" 3.5118
"2103/07/28; 00:00:00" 3.4973
"2103/07/29; 00:00:00" 3.4897
"2103/07/30; 00:00:00" 3.4908
"2103/07/31; 00:00:00" 3.5046
"2103/08/01; 00:00:00" 3.5134
"2103/08/02; 00:00:00" 3.5028
"2103/08/03; 00:00:00" 3.4885
"2103/08/04; 00:00:00" 3.4694
"2103/08/05; 00:00:00" 3.4561
"2103/08/06; 00:00:00" 3.4465
"2103/08/07; 00:00:00" 3.4333
"2103/08/08; 00:00:00" 3.4192
"2103/08/09; 00:00:00" 3.404
"2103/08/10; 00:00:00" 3.3917
"2103/08/11; 00:00:00" 3.3859
"2103/08/12; 00:00:00" 3.3811
"2103/08/13; 00:00:00" 3.379
"2103/08/14; 00:00:00" 3.3718
"2103/08/15; 00:00:00" 3.3595
"2103/08/16; 00:00:00" 3.3453
"2103/08/17; 00:00:00" 3.328
"2103/08/18; 00:00:00" 3.3156
"2103/08/19; 00:00:00" 3.3138
"2103/08/20; 00:00:00" 3.304
"2103/08/21; 00:00:00" 3.2916
"2103/08/22; 00:00:00" 3.2864
"2103/08/23; 00:00:00" 3.2812
"2103/08/24; 00:00:00" 3.2754
"2103/08/25; 00:00:00" 3.2616
"2103/08/26; 00:00:00" 3.2572
"2103/08/27; 00:00:00" 3.2526
"2103/08/28; 00:00:00" 3.2427
"2103/08/29; 00:00:00" 3.2431
"2103/08/30; 00:00:00" 3.2567
"2103/08/31; 00:00:00" 3.2512
"2103/09/01; 00:00:00" 3.2474
"2103/09/02; 00:00:00" 3.2446
"2103/09/03; 00:00:00" 3.2734
"2103/09/04; 00:00:00" 3.3016
"2103/09/05; 00:00:00" 3.2771
"2103/09/06; 00:00:00" 3.2588
"2103/09/07; 00:00:00" 3.2513
"2103/09/08; 00:00:00" 3.2498
"2103/09/09; 00:00:00" 3.2539
"2103/09/10; 00:00:00" 3.2556
"2103/09/11; 00:00:00" 3.247
"2103/09/12; 00:00:00" 3.2437
"2103/09/13; 00:00:00" 3.2441
"2103/09/14; 00:00:00" 3.2416
"2103/09/15; 00:00:00" 3.2326
"2103/09/16; 00:00:00" 3.2278
"2103/09/17; 00:00:00" 3.2323
"2103/09/18; 00:00:00" 3.2429
"2103/09/19; 00:00:00" 3.2575
"2103/09/20; 00:00:00" 3.2616
"2103/09/21; 00:00:00" 3.2538
"2103/09/22; 00:00:00" 3.2392
"2103/09/23; 00:00:00" 3.2271
"2103/09/24; 00:00:00" 3.2179
"2103/09/25; 00:00:00" 3.2058
"2103/09/26; 00:00:00" 3.1959
"2103/09/27; 00:00:00" 3.189
"2103/09/28; 00:00:00" 3.1815
"2103/09/29; 00:00:00" 3.1719
"2103/09/30; 00:00:00" 3.1607
"2103/10/01; 00:00:00" 3.1552
"2103/10/02; 00:00:00" 3.1533
"2103/10/03; 00:00:00" 3.155
"2103/10/04; 00:00:00" 3.1461
"2103/10/05; 00:00:00" 3.1416
"2103/10/06; 00:00:00" 3.1361
"2103/10/07; 00:00:00" 3.134
"2103/10/08; 00:00:00" 3.1313
"2103/10/09; 00:00:00" 3.1269
"2103/10/10; 00:00:00" 3.1285
"2103/10/11; 00:00:00" 3.1457
"2103/10/12; 00:00:00" 3.182
"2103/10/13; 00:00:00" 3.1817
"2103/10/14; 00:00:00" 3.1793
"2103/10/15; 00:00:00" 3.1844
"2103/10/16; 00:00:00" 3.2029
"2103/10/17; 00:00:00" 3.2226
"2103/10/18; 00:00:00" 3.2531
"2103/10/19; 00:00:00" 3.2691
"2103/10/20; 00:00:00" 3.2676
"2103/10/21; 00:00:00" 3.2635
"2103/10/22; 00:00:00" 3.2602
"2103/10/23; 00:00:00" 3.2479
"2103/10/24; 00:00:00" 3.2324
"2103/10/25; 00:00:00" 3.2171
"2103/10/26; 00:00:00" 3.2081
"2103/10/27; 00:00:00" 3.1987
"2103/10/28; 00:00:00" 3.1931
"2103/10/29; 00:00:00" 3.1905
"2103/10/30; 00:00:00" 3.1838
"2103/10/31; 00:00:00" 3.1742
"2103/11/01; 00:00:00" 3.1675
"2103/11/02; 00:00:00" 3.1628
"2103/11/03; 00:00:00" 3.1553
"2103/11/04; 00:00:00" 3.1502
"2103/11/05; 00:00:00" 3.1452
"2103/11/06; 00:00:00" 3.1443
"2103/11/07; 00:00:00" 3.1419
"2103/11/08; 00:00:00" 3.1479
"2103/11/09; 00:00:00" 3.1649
"2103/11/10; 00:00:00" 3.1925
"2103/11/11; 00:00:00" 3.2157
"2103/11/12; 00:00:00" 3.2112
"2103/11/13; 00:00:00" 3.2033
"2103/11/14; 00:00:00" 3.208
"2103/11/15; 00:00:00" 3.2129
"2103/11/16; 00:00:00" 3.2173
"2103/11/17; 00:00:00" 3.2357
"2103/11/18; 00:00:00" 3.2467
"2103/11/19; 00:00:00" 3.2364
"2103/11/20; 00:00:00" 3.2242
"2103/11/21; 00:00:00" 3.2126
"2103/11/22; 00:00:00" 3.2012
"2103/11/23; 00:00:00" 3.1916
"2103/11/24; 00:00:00" 3.1856
"2103/11/25; 00:00:00" 3.1843
"2103/11/26; 00:00:00" 3.1854
"2103/11/27; 00:00:00" 3.1816
"2103/11/28; 00:00:00" 3.1752
"2103/11/29; 00:00:00" 3.1676
"2103/11/30; 00:00:00" 3.1609
"2103/12/01; 00:00:00" 3.1559
"2103/12/02; 00:00:00" 3.1563
"2103/12/03; 00:00:00" 3.1636
"2103/12/04; 00:00:00" 3.1719
"2103/12/05; 00:00:00" 3.1764
"2103/12/06; 00:00:00" 3.1799
"2103/12/07; 00:00:00" 3.1844
"2103/12/08; 00:00:00" 3.1906
"2103/12/09; 00:00:00" 3.1912
"2103/12/10; 00:00:00" 3.1852
"2103/12/11; 00:00:00" 3.1843
"2103/12/12; 00:00:00" 3.1975
"2103/12/13; 00:00:00" 3.2068
"2103/12/14; 00:00:00" 3.2405
"2103/12/15; 00:00:00" 3.3415
"2103/12/16; 00:00:00" 3.4517
"2103/12/17; 00:00:00" 3.5977
"2103/12/18; 00:00:00" 3.6114
"2103/12/19; 00:00:00" 3.558
"2103/12/20; 00:00:00" 3.4931
"2103/12/21; 00:00:00" 3.4486
"2103/12/22; 00:00:00" 3.4423
"2103/12/23; 00:00:00" 3.4637
"2103/12/24; 00:00:00" 3.5118
"2103/12/25; 00:00:00" 3.6367
"2103/12/26; 00:00:00" 3.7548
"2103/12/27; 00:00:00" 3.8011
"2103/12/28; 00:00:00" 3.7735
"2103/12/29; 00:00:00" 3.7597
"2103/12/30; 00:00:00" 3.7636
"2103/12/31; 00:00:00" 3.7734
"2104/01/01; 00:00:00" 3.7526
"2104/01/02; 00:00:00" 3.7014
"2104/01/03; 00:00:00" 3.642
"2104/01/04; 00:00:00" 3.6022
"2104/01/05; 00:00:00" 3.5895
"2104/01/06; 00:00:00" 3.6486
"2104/01/07; 00:00:00" 3.7436
"2104/01/08; 00:00:00" 3.7735
"2104/01/09; 00:00:00" 3.8135
"2104/01/10; 00:00:00" 3.8281
"2104/01/11; 00:00:00" 3.7855
"2104/01/12; 00:00:00" 3.7086
"2104/01/13; 00:00:00" 3.634
"2104/01/14; 00:00:00" 3.5712
"2104/01/15; 00:00:00" 3.517
"2104/01/16; 00:00:00" 3.4815
"2104/01/17; 00:00:00" 3.4492
"2104/01/18; 00:00:00" 3.4255
"2104/01/19; 00:00:00" 3.4098
"2104/01/20; 00:00:00" 3.4269
"2104/01/21; 00:00:00" 3.4595
"2104/01/22; 00:00:00" 3.5201
"2104/01/23; 00:00:00" 3.6578
"2104/01/24; 00:00:00" 3.7305
"2104/01/25; 00:00:00" 3.704
"2104/01/26; 00:00:00" 3.6365
"2104/01/27; 00:00:00" 3.566
"2104/01/28; 00:00:00" 3.5104
"2104/01/29; 00:00:00" 3.4632
"2104/01/30; 00:00:00" 3.4322
"2104/01/31; 00:00:00" 3.4102
"2104/02/01; 00:00:00" 3.3906
"2104/02/02; 00:00:00" 3.3753
"2104/02/03; 00:00:00" 3.3538
"2104/02/04; 00:00:00" 3.3307
"2104/02/05; 00:00:00" 3.3132
"2104/02/06; 00:00:00" 3.2966
"2104/02/07; 00:00:00" 3.2805
"2104/02/08; 00:00:00" 3.274
"2104/02/09; 00:00:00" 3.2652
"2104/02/10; 00:00:00" 3.2556
"2104/02/11; 00:00:00" 3.2495
"2104/02/12; 00:00:00" 3.2425
"2104/02/13; 00:00:00" 3.2377
"2104/02/14; 00:00:00" 3.2345
"2104/02/15; 00:00:00" 3.2293
"2104/02/16; 00:00:00" 3.2256
"2104/02/17; 00:00:00" 3.2278
"2104/02/18; 00:00:00" 3.2294
"2104/02/19; 00:00:00" 3.2321
"2104/02/20; 00:00:00" 3.2355
"2104/02/21; 00:00:00" 3.2341
"2104/02/22; 00:00:00" 3.2358
"2104/02/23; 00:00:00" 3.2328
"2104/02/24; 00:00:00" 3.2301
"2104/02/25; 00:00:00" 3.2277
"2104/02/26; 00:00:00" 3.2292
"2104/02/27; 00:00:00" 3.2425
"2104/02/28; 00:00:00" 3.2707
"2104/02/29; 00:00:00" 3.2861
"2104/03/01; 00:00:00" 3.2812
"2104/03/02; 00:00:00" 3.2789
"2104/03/03; 00:00:00" 3.2746
"2104/03/04; 00:00:00" 3.2946
"2104/03/05; 00:00:00" 3.3322
"2104/03/06; 00:00:00" 3.3733
"2104/03/07; 00:00:00" 3.4399
"2104/03/08; 00:00:00" 3.554
"2104/03/09; 00:00:00" 3.6833
"2104/03/10; 00:00:00" 3.7372
"2104/03/11; 00:00:00" 3.7431
"2104/03/12; 00:00:00" 3.714
"2104/03/13; 00:00:00" 3.6589
"2104/03/14; 00:00:00" 3.5891
"2104/03/15; 00:00:00" 3.5289
"2104/03/16; 00:00:00" 3.4803
"2104/03/17; 00:00:00" 3.4574
"2104/03/18; 00:00:00" 3.4438
"2104/03/19; 00:00:00" 3.4361
"2104/03/20; 00:00:00" 3.4404
"2104/03/21; 00:00:00" 3.4339
"2104/03/22; 00:00:00" 3.4175
"2104/03/23; 00:00:00" 3.3994
"2104/03/24; 00:00:00" 3.3899
"2104/03/25; 00:00:00" 3.3813
"2104/03/26; 00:00:00" 3.3646
"2104/03/27; 00:00:00" 3.355
"2104/03/28; 00:00:00" 3.3427
"2104/03/29; 00:00:00" 3.3271
"2104/03/30; 00:00:00" 3.311
"2104/03/31; 00:00:00" 3.3045
"2104/04/01; 00:00:00" 3.29
"2104/04/02; 00:00:00" 3.2872
"2104/04/03; 00:00:00" 3.2898
"2104/04/04; 00:00:00" 3.2957
"2104/04/05; 00:00:00" 3.3065
"2104/04/06; 00:00:00" 3.3487
"2104/04/07; 00:00:00" 3.4069
"2104/04/08; 00:00:00" 3.4326
"2104/04/09; 00:00:00" 3.4679
"2104/04/10; 00:00:00" 3.5441
"2104/04/11; 00:00:00" 3.5971
"2104/04/12; 00:00:00" 3.615
"2104/04/13; 00:00:00" 3.6149
"2104/04/14; 00:00:00" 3.5847
"2104/04/15; 00:00:00" 3.5469
"2104/04/16; 00:00:00" 3.5391
"2104/04/17; 00:00:00" 3.5611
"2104/04/18; 00:00:00" 3.5699
"2104/04/19; 00:00:00" 3.572
"2104/04/20; 00:00:00" 3.5629
"2104/04/21; 00:00:00" 3.5461
"2104/04/22; 00:00:00" 3.5477
"2104/04/23; 00:00:00" 3.5432
"2104/04/24; 00:00:00" 3.5186
"2104/04/25; 00:00:00" 3.4913
"2104/04/26; 00:00:00" 3.4719
"2104/04/27; 00:00:00" 3.4635
"2104/04/28; 00:00:00" 3.4572
"2104/04/29; 00:00:00" 3.4841
"2104/04/30; 00:00:00" 3.5539
"2104/05/01; 00:00:00" 3.5832
"2104/05/02; 00:00:00" 3.5464
"2104/05/03; 00:00:00" 3.5226
"2104/05/04; 00:00:00" 3.5151
"2104/05/05; 00:00:00" 3.5179
"2104/05/06; 00:00:00" 3.5175
"2104/05/07; 00:00:00" 3.4959
"2104/05/08; 00:00:00" 3.4657
"2104/05/09; 00:00:00" 3.4411
"2104/05/10; 00:00:00" 3.4206
"2104/05/11; 00:00:00" 3.404
"2104/05/12; 00:00:00" 3.3892
"2104/05/13; 00:00:00" 3.3691
"2104/05/14; 00:00:00" 3.3522
"2104/05/15; 00:00:00" 3.3341
"2104/05/16; 00:00:00" 3.3194
"2104/05/17; 00:00:00" 3.3076
"2104/05/18; 00:00:00" 3.3018
"2104/05/19; 00:00:00" 3.3015
"2104/05/20; 00:00:00" 3.297
"2104/05/21; 00:00:00" 3.2927
"2104/05/22; 00:00:00" 3.2883
"2104/05/23; 00:00:00" 3.2874
"2104/05/24; 00:00:00" 3.2823
"2104/05/25; 00:00:00" 3.2787
"2104/05/26; 00:00:00" 3.276
"2104/05/27; 00:00:00" 3.2761
"2104/05/28; 00:00:00" 3.2752
"2104/05/29; 00:00:00" 3.2769
"2104/05/30; 00:00:00" 3.2809
"2104/05/31; 00:00:00" 3.2832
"2104/06/01; 00:00:00" 3.2843
"2104/06/02; 00:00:00" 3.3093
"2104/06/03; 00:00:00" 3.334
"2104/06/04; 00:00:00" 3.3488
"2104/06/05; 00:00:00" 3.3279
"2104/06/06; 00:00:00" 3.2999
"2104/06/07; 00:00:00" 3.2958
"2104/06/08; 00:00:00" 3.3132
"2104/06/09; 00:00:00" 3.3083
"2104/06/10; 00:00:00" 3.3087
"2104/06/11; 00:00:00" 3.3197
"2104/06/12; 00:00:00" 3.3365
"2104/06/13; 00:00:00" 3.3682
"2104/06/14; 00:00:00" 3.3727
"2104/06/15; 00:00:00" 3.3847
"2104/06/16; 00:00:00" 3.4059
"2104/06/17; 00:00:00" 3.4288
"2104/06/18; 00:00:00" 3.4316
"2104/06/19; 00:00:00" 3.4227
"2104/06/20; 00:00:00" 3.415
"2104/06/21; 00:00:00" 3.4056
"2104/06/22; 00:00:00" 3.3866
"2104/06/23; 00:00:00" 3.3618
"2104/06/24; 00:00:00" 3.3416
"2104/06/25; 00:00:00" 3.3229
"2104/06/26; 00:00:00" 3.314
"2104/06/27; 00:00:00" 3.3033
"2104/06/28; 00:00:00" 3.2936
"2104/06/29; 00:00:00" 3.289
"2104/06/30; 00:00:00" 3.2886
"2104/07/01; 00:00:00" 3.2975
"2104/07/02; 00:00:00" 3.3026
"2104/07/03; 00:00:00" 3.2927
"2104/07/04; 00:00:00" 3.2831
"2104/07/05; 00:00:00" 3.2751
"2104/07/06; 00:00:00" 3.2701
"2104/07/07; 00:00:00" 3.2752
"2104/07/08; 00:00:00" 3.2834
"2104/07/09; 00:00:00" 3.2934
"2104/07/10; 00:00:00" 3.2954
"2104/07/11; 00:00:00" 3.2974
"2104/07/12; 00:00:00" 3.2956
"2104/07/13; 00:00:00" 3.3092
"2104/07/14; 00:00:00" 3.3237
"2104/07/15; 00:00:00" 3.3415
"2104/07/16; 00:00:00" 3.3528
"2104/07/17; 00:00:00" 3.3449
"2104/07/18; 00:00:00" 3.3305
"2104/07/19; 00:00:00" 3.3229
"2104/07/20; 00:00:00" 3.3215
"2104/07/21; 00:00:00" 3.3059
"2104/07/22; 00:00:00" 3.2874
"2104/07/23; 00:00:00" 3.2714
"2104/07/24; 00:00:00" 3.2623
"2104/07/25; 00:00:00" 3.2573
"2104/07/26; 00:00:00" 3.2496
"2104/07/27; 00:00:00" 3.2436
"2104/07/28; 00:00:00" 3.2378
"2104/07/29; 00:00:00" 3.2359
"2104/07/30; 00:00:00" 3.2386
"2104/07/31; 00:00:00" 3.2444
"2104/08/01; 00:00:00" 3.2539
"2104/08/02; 00:00:00" 3.2566
"2104/08/03; 00:00:00" 3.2569
"2104/08/04; 00:00:00" 3.2537
"2104/08/05; 00:00:00" 3.2528
"2104/08/06; 00:00:00" 3.2519
"2104/08/07; 00:00:00" 3.2508
"2104/08/08; 00:00:00" 3.2492
"2104/08/09; 00:00:00" 3.236
"2104/08/10; 00:00:00" 3.2243
"2104/08/11; 00:00:00" 3.2201
"2104/08/12; 00:00:00" 3.2158
"2104/08/13; 00:00:00" 3.2095
"2104/08/14; 00:00:00" 3.2034
"2104/08/15; 00:00:00" 3.1989
"2104/08/16; 00:00:00" 3.1935
"2104/08/17; 00:00:00" 3.1923
"2104/08/18; 00:00:00" 3.1894
"2104/08/19; 00:00:00" 3.1849
"2104/08/20; 00:00:00" 3.1802
"2104/08/21; 00:00:00" 3.1799
"2104/08/22; 00:00:00" 3.1841
"2104/08/23; 00:00:00" 3.1906
"2104/08/24; 00:00:00" 3.2016
"2104/08/25; 00:00:00" 3.2177
"2104/08/26; 00:00:00" 3.2164
"2104/08/27; 00:00:00" 3.2348
"2104/08/28; 00:00:00" 3.2613
"2104/08/29; 00:00:00" 3.2711
"2104/08/30; 00:00:00" 3.2728
"2104/08/31; 00:00:00" 3.2634
"2104/09/01; 00:00:00" 3.2554
"2104/09/02; 00:00:00" 3.2467
"2104/09/03; 00:00:00" 3.2408
"2104/09/04; 00:00:00" 3.2453
"2104/09/05; 00:00:00" 3.2479
"2104/09/06; 00:00:00" 3.246
"2104/09/07; 00:00:00" 3.2466
"2104/09/08; 00:00:00" 3.2591
"2104/09/09; 00:00:00" 3.2789
"2104/09/10; 00:00:00" 3.3122
"2104/09/11; 00:00:00" 3.3229
"2104/09/12; 00:00:00" 3.3032
"2104/09/13; 00:00:00" 3.306
"2104/09/14; 00:00:00" 3.3236
"2104/09/15; 00:00:00" 3.4181
"2104/09/16; 00:00:00" 3.611
"2104/09/17; 00:00:00" 3.8125
"2104/09/18; 00:00:00" 3.8647
"2104/09/19; 00:00:00" 3.8868
"2104/09/20; 00:00:00" 3.8406
"2104/09/21; 00:00:00" 3.7612
"2104/09/22; 00:00:00" 3.6856
"2104/09/23; 00:00:00" 3.611
"2104/09/24; 00:00:00" 3.5415
"2104/09/25; 00:00:00" 3.4854
"2104/09/26; 00:00:00" 3.4494
"2104/09/27; 00:00:00" 3.4255
"2104/09/28; 00:00:00" 3.4066
"2104/09/29; 00:00:00" 3.3855
"2104/09/30; 00:00:00" 3.3655
"2104/10/01; 00:00:00" 3.3488
"2104/10/02; 00:00:00" 3.3381
"2104/10/03; 00:00:00" 3.3618
"2104/10/04; 00:00:00" 3.3834
"2104/10/05; 00:00:00" 3.4061
"2104/10/06; 00:00:00" 3.416
"2104/10/07; 00:00:00" 3.411
"2104/10/08; 00:00:00" 3.4113
"2104/10/09; 00:00:00" 3.4312
"2104/10/10; 00:00:00" 3.4573
"2104/10/11; 00:00:00" 3.4845
"2104/10/12; 00:00:00" 3.4949
"2104/10/13; 00:00:00" 3.5058
"2104/10/14; 00:00:00" 3.519
"2104/10/15; 00:00:00" 3.5291
"2104/10/16; 00:00:00" 3.5454
"2104/10/17; 00:00:00" 3.5506
"2104/10/18; 00:00:00" 3.5338
"2104/10/19; 00:00:00" 3.5092
"2104/10/20; 00:00:00" 3.4896
"2104/10/21; 00:00:00" 3.4711
"2104/10/22; 00:00:00" 3.4575
"2104/10/23; 00:00:00" 3.4453
"2104/10/24; 00:00:00" 3.4398
"2104/10/25; 00:00:00" 3.4541
"2104/10/26; 00:00:00" 3.5088
"2104/10/27; 00:00:00" 3.6444
"2104/10/28; 00:00:00" 3.7817
"2104/10/29; 00:00:00" 3.9295
"2104/10/30; 00:00:00" 4.1354
"2104/10/31; 00:00:00" 4.4189
"2104/11/01; 00:00:00" 4.6634
"2104/11/02; 00:00:00" 4.8944
"2104/11/03; 00:00:00" 5.0685
"2104/11/04; 00:00:00" 5.1598
"2104/11/05; 00:00:00" 5.0937
"2104/11/06; 00:00:00" 4.9053
"2104/11/07; 00:00:00" 4.7064
"2104/11/08; 00:00:00" 4.5647
"2104/11/09; 00:00:00" 4.4424
"2104/11/10; 00:00:00" 4.3358
"2104/11/11; 00:00:00" 4.2571
"2104/11/12; 00:00:00" 4.1971
"2104/11/13; 00:00:00" 4.1341
"2104/11/14; 00:00:00" 4.0943
"2104/11/15; 00:00:00" 4.0783
"2104/11/16; 00:00:00" 4.0529
"2104/11/17; 00:00:00" 4.0323
"2104/11/18; 00:00:00" 4.0435
"2104/11/19; 00:00:00" 4.0552
"2104/11/20; 00:00:00" 4.0374
"2104/11/21; 00:00:00" 3.9855
"2104/11/22; 00:00:00" 3.8998
"2104/11/23; 00:00:00" 3.8045
"2104/11/24; 00:00:00" 3.7297
"2104/11/25; 00:00:00" 3.6722
"2104/11/26; 00:00:00" 3.6251
"2104/11/27; 00:00:00" 3.5891
"2104/11/28; 00:00:00" 3.5663
"2104/11/29; 00:00:00" 3.5497
"2104/11/30; 00:00:00" 3.5424
"2104/12/01; 00:00:00" 3.5347
"2104/12/02; 00:00:00" 3.5222
"2104/12/03; 00:00:00" 3.5086
"2104/12/04; 00:00:00" 3.4913
"2104/12/05; 00:00:00" 3.4748
"2104/12/06; 00:00:00" 3.4594
"2104/12/07; 00:00:00" 3.4433
"2104/12/08; 00:00:00" 3.4334
"2104/12/09; 00:00:00" 3.4284
"2104/12/10; 00:00:00" 3.4236
"2104/12/11; 00:00:00" 3.4209
"2104/12/12; 00:00:00" 3.4145
"2104/12/13; 00:00:00" 3.4285
"2104/12/14; 00:00:00" 3.502
"2104/12/15; 00:00:00" 3.7386
"2104/12/16; 00:00:00" 3.9539
"2104/12/17; 00:00:00" 4.048
"2104/12/18; 00:00:00" 4.0247
"2104/12/19; 00:00:00" 3.9433
"2104/12/20; 00:00:00" 3.8546
"2104/12/21; 00:00:00" 3.7988
"2104/12/22; 00:00:00" 3.7744
"2104/12/23; 00:00:00" 3.745
"2104/12/24; 00:00:00" 3.6988
"2104/12/25; 00:00:00" 3.6476
"2104/12/26; 00:00:00" 3.6034
"2104/12/27; 00:00:00" 3.5785
"2104/12/28; 00:00:00" 3.568
"2104/12/29; 00:00:00" 3.598
"2104/12/30; 00:00:00" 3.6262
"2104/12/31; 00:00:00" 3.6089
"2105/01/01; 00:00:00" 3.5717
"2105/01/02; 00:00:00" 3.5319
"2105/01/03; 00:00:00" 3.5004
"2105/01/04; 00:00:00" 3.4906
"2105/01/05; 00:00:00" 3.4946
"2105/01/06; 00:00:00" 3.5302
"2105/01/07; 00:00:00" 3.5598
"2105/01/08; 00:00:00" 3.5747
"2105/01/09; 00:00:00" 3.5795
"2105/01/10; 00:00:00" 3.5809
"2105/01/11; 00:00:00" 3.6221
"2105/01/12; 00:00:00" 3.6947
"2105/01/13; 00:00:00" 3.7076
"2105/01/14; 00:00:00" 3.6824
"2105/01/15; 00:00:00" 3.6502
"2105/01/16; 00:00:00" 3.6342
"2105/01/17; 00:00:00" 3.6762
"2105/01/18; 00:00:00" 3.7323
"2105/01/19; 00:00:00" 3.7362
"2105/01/20; 00:00:00" 3.6968
"2105/01/21; 00:00:00" 3.6574
"2105/01/22; 00:00:00" 3.6095
"2105/01/23; 00:00:00" 3.5681
"2105/01/24; 00:00:00" 3.5296
"2105/01/25; 00:00:00" 3.5
"2105/01/26; 00:00:00" 3.485
"2105/01/27; 00:00:00" 3.4845
"2105/01/28; 00:00:00" 3.5059
"2105/01/29; 00:00:00" 3.5907
"2105/01/30; 00:00:00" 3.7488
"2105/01/31; 00:00:00" 3.8658
"2105/02/01; 00:00:00" 3.8858
"2105/02/02; 00:00:00" 3.8187
"2105/02/03; 00:00:00" 3.7283
"2105/02/04; 00:00:00" 3.661
"2105/02/05; 00:00:00" 3.6205
"2105/02/06; 00:00:00" 3.5986
"2105/02/07; 00:00:00" 3.6069
"2105/02/08; 00:00:00" 3.6737
"2105/02/09; 00:00:00" 3.7585
"2105/02/10; 00:00:00" 3.811
"2105/02/11; 00:00:00" 3.7977
"2105/02/12; 00:00:00" 3.7414
"2105/02/13; 00:00:00" 3.6816
"2105/02/14; 00:00:00" 3.6313
"2105/02/15; 00:00:00" 3.586
"2105/02/16; 00:00:00" 3.5491
"2105/02/17; 00:00:00" 3.5344
"2105/02/18; 00:00:00" 3.5181
"2105/02/19; 00:00:00" 3.5094
"2105/02/20; 00:00:00" 3.5239
"2105/02/21; 00:00:00" 3.6179
"2105/02/22; 00:00:00" 3.8773
"2105/02/23; 00:00:00" 4.281
"2105/02/24; 00:00:00" 4.5982
"2105/02/25; 00:00:00" 4.7905
"2105/02/26; 00:00:00" 4.8581
"2105/02/27; 00:00:00" 4.77
"2105/02/28; 00:00:00" 4.6234
"2105/03/01; 00:00:00" 4.4794
"2105/03/02; 00:00:00" 4.3758
"2105/03/03; 00:00:00" 4.3848
"2105/03/04; 00:00:00" 4.4712
"2105/03/05; 00:00:00" 4.5399
"2105/03/06; 00:00:00" 4.5505
"2105/03/07; 00:00:00" 4.5362
"2105/03/08; 00:00:00" 4.4918
"2105/03/09; 00:00:00" 4.4161
"2105/03/10; 00:00:00" 4.3128
"2105/03/11; 00:00:00" 4.23
"2105/03/12; 00:00:00" 4.2608
"2105/03/13; 00:00:00" 4.3464
"2105/03/14; 00:00:00" 4.3747
"2105/03/15; 00:00:00" 4.2915
"2105/03/16; 00:00:00" 4.1837
"2105/03/17; 00:00:00" 4.0813
"2105/03/18; 00:00:00" 3.9991
"2105/03/19; 00:00:00" 3.9345
"2105/03/20; 00:00:00" 3.88
"2105/03/21; 00:00:00" 3.8308
"2105/03/22; 00:00:00" 3.7848
"2105/03/23; 00:00:00" 3.7681
"2105/03/24; 00:00:00" 3.7634
"2105/03/25; 00:00:00" 3.7739
"2105/03/26; 00:00:00" 3.7931
"2105/03/27; 00:00:00" 3.7806
"2105/03/28; 00:00:00" 3.7405
"2105/03/29; 00:00:00" 3.721
"2105/03/30; 00:00:00" 3.7855
"2105/03/31; 00:00:00" 3.8709
"2105/04/01; 00:00:00" 3.8426
"2105/04/02; 00:00:00" 3.7609
"2105/04/03; 00:00:00" 3.6958
"2105/04/04; 00:00:00" 3.6572
"2105/04/05; 00:00:00" 3.6307
"2105/04/06; 00:00:00" 3.6194
"2105/04/07; 00:00:00" 3.6171
"2105/04/08; 00:00:00" 3.6157
"2105/04/09; 00:00:00" 3.6275
"2105/04/10; 00:00:00" 3.6465
"2105/04/11; 00:00:00" 3.6917
"2105/04/12; 00:00:00" 3.7279
"2105/04/13; 00:00:00" 3.7408
"2105/04/14; 00:00:00" 3.7401
"2105/04/15; 00:00:00" 3.7526
"2105/04/16; 00:00:00" 3.8243
"2105/04/17; 00:00:00" 3.9316
"2105/04/18; 00:00:00" 3.9541
"2105/04/19; 00:00:00" 3.9124
"2105/04/20; 00:00:00" 3.8602
"2105/04/21; 00:00:00" 3.8208
"2105/04/22; 00:00:00" 3.8021
"2105/04/23; 00:00:00" 3.7974
"2105/04/24; 00:00:00" 3.7855
"2105/04/25; 00:00:00" 3.7672
"2105/04/26; 00:00:00" 3.7465
"2105/04/27; 00:00:00" 3.718
"2105/04/28; 00:00:00" 3.6908
"2105/04/29; 00:00:00" 3.6668
"2105/04/30; 00:00:00" 3.6418
"2105/05/01; 00:00:00" 3.6213
"2105/05/02; 00:00:00" 3.6048
"2105/05/03; 00:00:00" 3.5946
"2105/05/04; 00:00:00" 3.6071
"2105/05/05; 00:00:00" 3.6129
"2105/05/06; 00:00:00" 3.6075
"2105/05/07; 00:00:00" 3.6054
"2105/05/08; 00:00:00" 3.5994
"2105/05/09; 00:00:00" 3.5983
"2105/05/10; 00:00:00" 3.6095
"2105/05/11; 00:00:00" 3.6356
"2105/05/12; 00:00:00" 3.666
"2105/05/13; 00:00:00" 3.6753
"2105/05/14; 00:00:00" 3.6707
"2105/05/15; 00:00:00" 3.6993
"2105/05/16; 00:00:00" 3.7965
"2105/05/17; 00:00:00" 3.9155
"2105/05/18; 00:00:00" 4.0136
"2105/05/19; 00:00:00" 4.0589
"2105/05/20; 00:00:00" 4.0691
"2105/05/21; 00:00:00" 4.0383
"2105/05/22; 00:00:00" 3.9904
"2105/05/23; 00:00:00" 3.947
"2105/05/24; 00:00:00" 3.9315
"2105/05/25; 00:00:00" 3.9618
"2105/05/26; 00:00:00" 3.9833
"2105/05/27; 00:00:00" 4.005
"2105/05/28; 00:00:00" 4.0031
"2105/05/29; 00:00:00" 3.976
"2105/05/30; 00:00:00" 3.9432
"2105/05/31; 00:00:00" 3.9305
"2105/06/01; 00:00:00" 3.9055
"2105/06/02; 00:00:00" 3.8709
"2105/06/03; 00:00:00" 3.8424
"2105/06/04; 00:00:00" 3.8229
"2105/06/05; 00:00:00" 3.8318
"2105/06/06; 00:00:00" 3.845
"2105/06/07; 00:00:00" 3.8308
"2105/06/08; 00:00:00" 3.8304
"2105/06/09; 00:00:00" 3.837
"2105/06/10; 00:00:00" 3.8399
"2105/06/11; 00:00:00" 3.8214
"2105/06/12; 00:00:00" 3.8112
"2105/06/13; 00:00:00" 3.8121
"2105/06/14; 00:00:00" 3.8142
"2105/06/15; 00:00:00" 3.8178
"2105/06/16; 00:00:00" 3.8172
"2105/06/17; 00:00:00" 3.7924
"2105/06/18; 00:00:00" 3.7674
"2105/06/19; 00:00:00" 3.763
"2105/06/20; 00:00:00" 3.7516
"2105/06/21; 00:00:00" 3.7377
"2105/06/22; 00:00:00" 3.7177
"2105/06/23; 00:00:00" 3.6946
"2105/06/24; 00:00:00" 3.6743
"2105/06/25; 00:00:00" 3.6613
"2105/06/26; 00:00:00" 3.6579
"2105/06/27; 00:00:00" 3.6546
"2105/06/28; 00:00:00" 3.6415
"2105/06/29; 00:00:00" 3.6342
"2105/06/30; 00:00:00" 3.6175
"2105/07/01; 00:00:00" 3.6024
"2105/07/02; 00:00:00" 3.5939
"2105/07/03; 00:00:00" 3.5854
"2105/07/04; 00:00:00" 3.5709
"2105/07/05; 00:00:00" 3.5681
"2105/07/06; 00:00:00" 3.5634
"2105/07/07; 00:00:00" 3.5497
"2105/07/08; 00:00:00" 3.5639
"2105/07/09; 00:00:00" 3.6092
"2105/07/10; 00:00:00" 3.6135
"2105/07/11; 00:00:00" 3.5999
"2105/07/12; 00:00:00" 3.5887
"2105/07/13; 00:00:00" 3.5805
"2105/07/14; 00:00:00" 3.5823
"2105/07/15; 00:00:00" 3.6021
"2105/07/16; 00:00:00" 3.6145
"2105/07/17; 00:00:00" 3.6413
"2105/07/18; 00:00:00" 3.6793
"2105/07/19; 00:00:00" 3.6772
"2105/07/20; 00:00:00" 3.6508
"2105/07/21; 00:00:00" 3.6138
"2105/07/22; 00:00:00" 3.5813
"2105/07/23; 00:00:00" 3.5605
"2105/07/24; 00:00:00" 3.5467
"2105/07/25; 00:00:00" 3.5249
"2105/07/26; 00:00:00" 3.5108
"2105/07/27; 00:00:00" 3.4946
"2105/07/28; 00:00:00" 3.479
"2105/07/29; 00:00:00" 3.4636
"2105/07/30; 00:00:00" 3.4512
"2105/07/31; 00:00:00" 3.4423
"2105/08/01; 00:00:00" 3.4336
"2105/08/02; 00:00:00" 3.422
"2105/08/03; 00:00:00" 3.4139
"2105/08/04; 00:00:00" 3.3962
"2105/08/05; 00:00:00" 3.3874
"2105/08/06; 00:00:00" 3.3841
"2105/08/07; 00:00:00" 3.3882
"2105/08/08; 00:00:00" 3.3938
"2105/08/09; 00:00:00" 3.3923
"2105/08/10; 00:00:00" 3.3933
"2105/08/11; 00:00:00" 3.4051
"2105/08/12; 00:00:00" 3.4049
"2105/08/13; 00:00:00" 3.3947
"2105/08/14; 00:00:00" 3.4041
"2105/08/15; 00:00:00" 3.4398
"2105/08/16; 00:00:00" 3.4566
"2105/08/17; 00:00:00" 3.4628
"2105/08/18; 00:00:00" 3.4677
"2105/08/19; 00:00:00" 3.4656
"2105/08/20; 00:00:00" 3.4637
"2105/08/21; 00:00:00" 3.4635
"2105/08/22; 00:00:00" 3.4595
"2105/08/23; 00:00:00" 3.4515
"2105/08/24; 00:00:00" 3.4498
"2105/08/25; 00:00:00" 3.4586
"2105/08/26; 00:00:00" 3.4491
"2105/08/27; 00:00:00" 3.4388
"2105/08/28; 00:00:00" 3.43
"2105/08/29; 00:00:00" 3.4229
"2105/08/30; 00:00:00" 3.4071
"2105/08/31; 00:00:00" 3.4072
"2105/09/01; 00:00:00" 3.4092
"2105/09/02; 00:00:00" 3.4008
"2105/09/03; 00:00:00" 3.3846
"2105/09/04; 00:00:00" 3.3717
"2105/09/05; 00:00:00" 3.359
"2105/09/06; 00:00:00" 3.3507
"2105/09/07; 00:00:00" 3.3467
"2105/09/08; 00:00:00" 3.3393
"2105/09/09; 00:00:00" 3.3363
"2105/09/10; 00:00:00" 3.3346
"2105/09/11; 00:00:00" 3.3263
"2105/09/12; 00:00:00" 3.3187
"2105/09/13; 00:00:00" 3.307
"2105/09/14; 00:00:00" 3.2974
"2105/09/15; 00:00:00" 3.2915
"2105/09/16; 00:00:00" 3.2875
"2105/09/17; 00:00:00" 3.2866
"2105/09/18; 00:00:00" 3.2848
"2105/09/19; 00:00:00" 3.2796
"2105/09/20; 00:00:00" 3.2744
"2105/09/21; 00:00:00" 3.2692
"2105/09/22; 00:00:00" 3.2674
"2105/09/23; 00:00:00" 3.27
"2105/09/24; 00:00:00" 3.2797
"2105/09/25; 00:00:00" 3.2951
"2105/09/26; 00:00:00" 3.3074
"2105/09/27; 00:00:00" 3.3146
"2105/09/28; 00:00:00" 3.3276
"2105/09/29; 00:00:00" 3.3507
"2105/09/30; 00:00:00" 3.3778
"2105/10/01; 00:00:00" 3.4221
"2105/10/02; 00:00:00" 3.4545
"2105/10/03; 00:00:00" 3.472
"2105/10/04; 00:00:00" 3.4983
"2105/10/05; 00:00:00" 3.4973
"2105/10/06; 00:00:00" 3.4897
"2105/10/07; 00:00:00" 3.4875
"2105/10/08; 00:00:00" 3.4915
"2105/10/09; 00:00:00" 3.5008
"2105/10/10; 00:00:00" 3.5013
"2105/10/11; 00:00:00" 3.4858
"2105/10/12; 00:00:00" 3.4711
"2105/10/13; 00:00:00" 3.456
"2105/10/14; 00:00:00" 3.4406
"2105/10/15; 00:00:00" 3.4196
"2105/10/16; 00:00:00" 3.403
"2105/10/17; 00:00:00" 3.384
"2105/10/18; 00:00:00" 3.3703
"2105/10/19; 00:00:00" 3.3579
"2105/10/20; 00:00:00" 3.3512
"2105/10/21; 00:00:00" 3.3441
"2105/10/22; 00:00:00" 3.339
"2105/10/23; 00:00:00" 3.3335
"2105/10/24; 00:00:00" 3.3298
"2105/10/25; 00:00:00" 3.3302
"2105/10/26; 00:00:00" 3.3375
"2105/10/27; 00:00:00" 3.35
"2105/10/28; 00:00:00" 3.353
"2105/10/29; 00:00:00" 3.3907
"2105/10/30; 00:00:00" 3.4153
"2105/10/31; 00:00:00" 3.4017
"2105/11/01; 00:00:00" 3.3921
"2105/11/02; 00:00:00" 3.3925
"2105/11/03; 00:00:00" 3.3966
"2105/11/04; 00:00:00" 3.3941
"2105/11/05; 00:00:00" 3.401
"2105/11/06; 00:00:00" 3.4075
"2105/11/07; 00:00:00" 3.4216
"2105/11/08; 00:00:00" 3.4281
"2105/11/09; 00:00:00" 3.4221
"2105/11/10; 00:00:00" 3.4103
"2105/11/11; 00:00:00" 3.4023
"2105/11/12; 00:00:00" 3.4
"2105/11/13; 00:00:00" 3.4218
"2105/11/14; 00:00:00" 3.4778
"2105/11/15; 00:00:00" 3.4958
"2105/11/16; 00:00:00" 3.4794
"2105/11/17; 00:00:00" 3.4573
"2105/11/18; 00:00:00" 3.4285
"2105/11/19; 00:00:00" 3.4196
"2105/11/20; 00:00:00" 3.4052
"2105/11/21; 00:00:00" 3.3891
"2105/11/22; 00:00:00" 3.3793
"2105/11/23; 00:00:00" 3.3763
"2105/11/24; 00:00:00" 3.3869
"2105/11/25; 00:00:00" 3.3773
"2105/11/26; 00:00:00" 3.3753
"2105/11/27; 00:00:00" 3.38
"2105/11/28; 00:00:00" 3.3827
"2105/11/29; 00:00:00" 3.3899
"2105/11/30; 00:00:00" 3.3879
"2105/12/01; 00:00:00" 3.3838
"2105/12/02; 00:00:00" 3.3782
"2105/12/03; 00:00:00" 3.3728
"2105/12/04; 00:00:00" 3.3666
"2105/12/05; 00:00:00" 3.3678
"2105/12/06; 00:00:00" 3.3771
"2105/12/07; 00:00:00" 3.4255
"2105/12/08; 00:00:00" 3.4827
"2105/12/09; 00:00:00" 3.5104
"2105/12/10; 00:00:00" 3.5113
"2105/12/11; 00:00:00" 3.5093
"2105/12/12; 00:00:00" 3.5243
"2105/12/13; 00:00:00" 3.6075
"2105/12/14; 00:00:00" 3.8162
"2105/12/15; 00:00:00" 4.0252
"2105/12/16; 00:00:00" 4.1346
"2105/12/17; 00:00:00" 4.1677
"2105/12/18; 00:00:00" 4.0983
"2105/12/19; 00:00:00" 3.9866
"2105/12/20; 00:00:00" 3.9149
"2105/12/21; 00:00:00" 3.9658
"2105/12/22; 00:00:00" 4.0952
"2105/12/23; 00:00:00" 4.1998
"2105/12/24; 00:00:00" 4.1809
"2105/12/25; 00:00:00" 4.0452
"2105/12/26; 00:00:00" 3.9448
"2105/12/27; 00:00:00" 4.0199
"2105/12/28; 00:00:00" 4.2626
"2105/12/29; 00:00:00" 4.4943
"2105/12/30; 00:00:00" 4.5978
"2105/12/31; 00:00:00" 4.5869
"2106/01/01; 00:00:00" 4.5115
"2106/01/02; 00:00:00" 4.3668
"2106/01/03; 00:00:00" 4.2036
"2106/01/04; 00:00:00" 4.073
"2106/01/05; 00:00:00" 3.9901
"2106/01/06; 00:00:00" 3.9264
"2106/01/07; 00:00:00" 3.8745
"2106/01/08; 00:00:00" 3.8244
"2106/01/09; 00:00:00" 3.7863
"2106/01/10; 00:00:00" 3.7544
"2106/01/11; 00:00:00" 3.726
"2106/01/12; 00:00:00" 3.712
"2106/01/13; 00:00:00" 3.724
"2106/01/14; 00:00:00" 3.7127
"2106/01/15; 00:00:00" 3.6707
"2106/01/16; 00:00:00" 3.6298
"2106/01/17; 00:00:00" 3.596
"2106/01/18; 00:00:00" 3.5651
"2106/01/19; 00:00:00" 3.5429
"2106/01/20; 00:00:00" 3.5255
"2106/01/21; 00:00:00" 3.5108
"2106/01/22; 00:00:00" 3.5059
"2106/01/23; 00:00:00" 3.5044
"2106/01/24; 00:00:00" 3.5064
"2106/01/25; 00:00:00" 3.5082
"2106/01/26; 00:00:00" 3.508
"2106/01/27; 00:00:00" 3.5012
"2106/01/28; 00:00:00" 3.487
"2106/01/29; 00:00:00" 3.4745
"2106/01/30; 00:00:00" 3.4797
"2106/01/31; 00:00:00" 3.5258
"2106/02/01; 00:00:00" 3.6258
"2106/02/02; 00:00:00" 3.805
"2106/02/03; 00:00:00" 3.969
"2106/02/04; 00:00:00" 3.9901
"2106/02/05; 00:00:00" 3.9115
"2106/02/06; 00:00:00" 3.8377
"2106/02/07; 00:00:00" 3.7809
"2106/02/08; 00:00:00" 3.7401
"2106/02/09; 00:00:00" 3.7038
"2106/02/10; 00:00:00" 3.6935
"2106/02/11; 00:00:00" 3.7524
"2106/02/12; 00:00:00" 3.8643
"2106/02/13; 00:00:00" 3.9524
"2106/02/14; 00:00:00" 3.9685
"2106/02/15; 00:00:00" 3.9561
"2106/02/16; 00:00:00" 3.9452
"2106/02/17; 00:00:00" 3.9483
"2106/02/18; 00:00:00" 3.9986
"2106/02/19; 00:00:00" 4.0962
"2106/02/20; 00:00:00" 4.1807
"2106/02/21; 00:00:00" 4.2504
"2106/02/22; 00:00:00" 4.2921
"2106/02/23; 00:00:00" 4.2834
"2106/02/24; 00:00:00" 4.207
"2106/02/25; 00:00:00" 4.1147
"2106/02/26; 00:00:00" 4.0741
"2106/02/27; 00:00:00" 4.0555
"2106/02/28; 00:00:00" 4.0119
"2106/03/01; 00:00:00" 3.9731
"2106/03/02; 00:00:00" 3.939
"2106/03/03; 00:00:00" 3.9246
"2106/03/04; 00:00:00" 3.9726
"2106/03/05; 00:00:00" 4.1118
"2106/03/06; 00:00:00" 4.2586
"2106/03/07; 00:00:00" 4.3325
"2106/03/08; 00:00:00" 4.3309
"2106/03/09; 00:00:00" 4.2646
"2106/03/10; 00:00:00" 4.184
"2106/03/11; 00:00:00" 4.1379
"2106/03/12; 00:00:00" 4.0973
"2106/03/13; 00:00:00" 4.0353
"2106/03/14; 00:00:00" 3.9787
"2106/03/15; 00:00:00" 3.9259
"2106/03/16; 00:00:00" 3.8793
"2106/03/17; 00:00:00" 3.847
"2106/03/18; 00:00:00" 3.8196
"2106/03/19; 00:00:00" 3.8058
"2106/03/20; 00:00:00" 3.8119
"2106/03/21; 00:00:00" 3.8102
"2106/03/22; 00:00:00" 3.8064
"2106/03/23; 00:00:00" 3.8082
"2106/03/24; 00:00:00" 3.7861
"2106/03/25; 00:00:00" 3.7474
"2106/03/26; 00:00:00" 3.7121
"2106/03/27; 00:00:00" 3.6836
"2106/03/28; 00:00:00" 3.6677
"2106/03/29; 00:00:00" 3.6673
"2106/03/30; 00:00:00" 3.6586
"2106/03/31; 00:00:00" 3.6376
"2106/04/01; 00:00:00" 3.6256
"2106/04/02; 00:00:00" 3.6607
"2106/04/03; 00:00:00" 3.7825
"2106/04/04; 00:00:00" 3.8692
"2106/04/05; 00:00:00" 3.862
"2106/04/06; 00:00:00" 3.807
"2106/04/07; 00:00:00" 3.7491
"2106/04/08; 00:00:00" 3.6956
"2106/04/09; 00:00:00" 3.6711
"2106/04/10; 00:00:00" 3.6567
"2106/04/11; 00:00:00" 3.635
"2106/04/12; 00:00:00" 3.6091
"2106/04/13; 00:00:00" 3.5765
"2106/04/14; 00:00:00" 3.5504
"2106/04/15; 00:00:00" 3.5382
"2106/04/16; 00:00:00" 3.5416
"2106/04/17; 00:00:00" 3.5541
"2106/04/18; 00:00:00" 3.5667
"2106/04/19; 00:00:00" 3.5689
"2106/04/20; 00:00:00" 3.558
"2106/04/21; 00:00:00" 3.55
"2106/04/22; 00:00:00" 3.5375
"2106/04/23; 00:00:00" 3.5239
"2106/04/24; 00:00:00" 3.5132
"2106/04/25; 00:00:00" 3.504
"2106/04/26; 00:00:00" 3.5024
"2106/04/27; 00:00:00" 3.4996
"2106/04/28; 00:00:00" 3.4986
"2106/04/29; 00:00:00" 3.5017
"2106/04/30; 00:00:00" 3.5065
"2106/05/01; 00:00:00" 3.5049
"2106/05/02; 00:00:00" 3.5027
"2106/05/03; 00:00:00" 3.5034
"2106/05/04; 00:00:00" 3.5086
"2106/05/05; 00:00:00" 3.5153
"2106/05/06; 00:00:00" 3.5206
"2106/05/07; 00:00:00" 3.5325
"2106/05/08; 00:00:00" 3.5366
"2106/05/09; 00:00:00" 3.5298
"2106/05/10; 00:00:00" 3.5325
"2106/05/11; 00:00:00" 3.5337
"2106/05/12; 00:00:00" 3.5331
"2106/05/13; 00:00:00" 3.5313
"2106/05/14; 00:00:00" 3.5297
"2106/05/15; 00:00:00" 3.5441
"2106/05/16; 00:00:00" 3.559
"2106/05/17; 00:00:00" 3.5619
"2106/05/18; 00:00:00" 3.5567
"2106/05/19; 00:00:00" 3.5472
"2106/05/20; 00:00:00" 3.5416
"2106/05/21; 00:00:00" 3.5416
"2106/05/22; 00:00:00" 3.5435
"2106/05/23; 00:00:00" 3.5467
"2106/05/24; 00:00:00" 3.5515
"2106/05/25; 00:00:00" 3.5523
"2106/05/26; 00:00:00" 3.5504
"2106/05/27; 00:00:00" 3.5411
"2106/05/28; 00:00:00" 3.5306
"2106/05/29; 00:00:00" 3.5178
"2106/05/30; 00:00:00" 3.5058
"2106/05/31; 00:00:00" 3.4995
"2106/06/01; 00:00:00" 3.497
"2106/06/02; 00:00:00" 3.4946
"2106/06/03; 00:00:00" 3.5034
"2106/06/04; 00:00:00" 3.557
"2106/06/05; 00:00:00" 3.6652
"2106/06/06; 00:00:00" 3.6894
"2106/06/07; 00:00:00" 3.6657
"2106/06/08; 00:00:00" 3.6328
"2106/06/09; 00:00:00" 3.6087
"2106/06/10; 00:00:00" 3.599
"2106/06/11; 00:00:00" 3.5926
"2106/06/12; 00:00:00" 3.578
"2106/06/13; 00:00:00" 3.5604
"2106/06/14; 00:00:00" 3.5495
"2106/06/15; 00:00:00" 3.5501
"2106/06/16; 00:00:00" 3.5375
"2106/06/17; 00:00:00" 3.5216
"2106/06/18; 00:00:00" 3.5183
"2106/06/19; 00:00:00" 3.5242
"2106/06/20; 00:00:00" 3.5296
"2106/06/21; 00:00:00" 3.5213
"2106/06/22; 00:00:00" 3.5085
"2106/06/23; 00:00:00" 3.4993
"2106/06/24; 00:00:00" 3.4898
"2106/06/25; 00:00:00" 3.4706
"2106/06/26; 00:00:00" 3.4614
"2106/06/27; 00:00:00" 3.4584
"2106/06/28; 00:00:00" 3.4495
"2106/06/29; 00:00:00" 3.4449
"2106/06/30; 00:00:00" 3.4495
"2106/07/01; 00:00:00" 3.4336
"2106/07/02; 00:00:00" 3.4137
"2106/07/03; 00:00:00" 3.3966
"2106/07/04; 00:00:00" 3.4119
"2106/07/05; 00:00:00" 3.433
"2106/07/06; 00:00:00" 3.445
"2106/07/07; 00:00:00" 3.4551
"2106/07/08; 00:00:00" 3.4536
"2106/07/09; 00:00:00" 3.4537
"2106/07/10; 00:00:00" 3.4587
"2106/07/11; 00:00:00" 3.4919
"2106/07/12; 00:00:00" 3.505
"2106/07/13; 00:00:00" 3.5363
"2106/07/14; 00:00:00" 3.5735
"2106/07/15; 00:00:00" 3.5919
"2106/07/16; 00:00:00" 3.5956
"2106/07/17; 00:00:00" 3.602
"2106/07/18; 00:00:00" 3.6427
"2106/07/19; 00:00:00" 3.6961
"2106/07/20; 00:00:00" 3.7354
"2106/07/21; 00:00:00" 3.7481
"2106/07/22; 00:00:00" 3.7201
"2106/07/23; 00:00:00" 3.6716
"2106/07/24; 00:00:00" 3.6274
"2106/07/25; 00:00:00" 3.5841
"2106/07/26; 00:00:00" 3.5651
"2106/07/27; 00:00:00" 3.5591
"2106/07/28; 00:00:00" 3.5485
"2106/07/29; 00:00:00" 3.5546
"2106/07/30; 00:00:00" 3.617
"2106/07/31; 00:00:00" 3.6316
"2106/08/01; 00:00:00" 3.6228
"2106/08/02; 00:00:00" 3.6301
"2106/08/03; 00:00:00" 3.6558
"2106/08/04; 00:00:00" 3.6423
"2106/08/05; 00:00:00" 3.6177
"2106/08/06; 00:00:00" 3.613
"2106/08/07; 00:00:00" 3.5909
"2106/08/08; 00:00:00" 3.5699
"2106/08/09; 00:00:00" 3.5544
"2106/08/10; 00:00:00" 3.5418
"2106/08/11; 00:00:00" 3.5519
"2106/08/12; 00:00:00" 3.5948
"2106/08/13; 00:00:00" 3.6057
"2106/08/14; 00:00:00" 3.5903
"2106/08/15; 00:00:00" 3.5716
"2106/08/16; 00:00:00" 3.5569
"2106/08/17; 00:00:00" 3.544
"2106/08/18; 00:00:00" 3.5298
"2106/08/19; 00:00:00" 3.5184
"2106/08/20; 00:00:00" 3.5052
"2106/08/21; 00:00:00" 3.5068
"2106/08/22; 00:00:00" 3.507
"2106/08/23; 00:00:00" 3.516
"2106/08/24; 00:00:00" 3.5143
"2106/08/25; 00:00:00" 3.5027
"2106/08/26; 00:00:00" 3.5048
"2106/08/27; 00:00:00" 3.5016
"2106/08/28; 00:00:00" 3.4838
"2106/08/29; 00:00:00" 3.4962
"2106/08/30; 00:00:00" 3.4915
"2106/08/31; 00:00:00" 3.4716
"2106/09/01; 00:00:00" 3.4543
"2106/09/02; 00:00:00" 3.4521
"2106/09/03; 00:00:00" 3.4485
"2106/09/04; 00:00:00" 3.4537
"2106/09/05; 00:00:00" 3.462
"2106/09/06; 00:00:00" 3.4821
"2106/09/07; 00:00:00" 3.4895
"2106/09/08; 00:00:00" 3.4894
"2106/09/09; 00:00:00" 3.5028
"2106/09/10; 00:00:00" 3.5063
"2106/09/11; 00:00:00" 3.5051
"2106/09/12; 00:00:00" 3.5034
"2106/09/13; 00:00:00" 3.4964
"2106/09/14; 00:00:00" 3.4686
"2106/09/15; 00:00:00" 3.4429
"2106/09/16; 00:00:00" 3.4298
"2106/09/17; 00:00:00" 3.4341
"2106/09/18; 00:00:00" 3.4326
"2106/09/19; 00:00:00" 3.4289
"2106/09/20; 00:00:00" 3.4569
"2106/09/21; 00:00:00" 3.4817
"2106/09/22; 00:00:00" 3.4861
"2106/09/23; 00:00:00" 3.4792
"2106/09/24; 00:00:00" 3.4706
"2106/09/25; 00:00:00" 3.4862
"2106/09/26; 00:00:00" 3.5272
"2106/09/27; 00:00:00" 3.5519
"2106/09/28; 00:00:00" 3.5346
"2106/09/29; 00:00:00" 3.5111
"2106/09/30; 00:00:00" 3.4893
"2106/10/01; 00:00:00" 3.4844
"2106/10/02; 00:00:00" 3.4928
"2106/10/03; 00:00:00" 3.5099
"2106/10/04; 00:00:00" 3.5307
"2106/10/05; 00:00:00" 3.5375
"2106/10/06; 00:00:00" 3.518
"2106/10/07; 00:00:00" 3.4939
"2106/10/08; 00:00:00" 3.476
"2106/10/09; 00:00:00" 3.4616
"2106/10/10; 00:00:00" 3.4504
"2106/10/11; 00:00:00" 3.4454
"2106/10/12; 00:00:00" 3.4707
"2106/10/13; 00:00:00" 3.5081
"2106/10/14; 00:00:00" 3.5474
"2106/10/15; 00:00:00" 3.5984
"2106/10/16; 00:00:00" 3.5973
"2106/10/17; 00:00:00" 3.5761
"2106/10/18; 00:00:00" 3.5564
"2106/10/19; 00:00:00" 3.5434
"2106/10/20; 00:00:00" 3.533
"2106/10/21; 00:00:00" 3.5294
"2106/10/22; 00:00:00" 3.531
"2106/10/23; 00:00:00" 3.5319
"2106/10/24; 00:00:00" 3.5256
"2106/10/25; 00:00:00" 3.5149
"2106/10/26; 00:00:00" 3.5043
"2106/10/27; 00:00:00" 3.4886
"2106/10/28; 00:00:00" 3.4742
"2106/10/29; 00:00:00" 3.4691
"2106/10/30; 00:00:00" 3.4782
"2106/10/31; 00:00:00" 3.4706
"2106/11/01; 00:00:00" 3.4613
"2106/11/02; 00:00:00" 3.453
"2106/11/03; 00:00:00" 3.4611
"2106/11/04; 00:00:00" 3.5045
"2106/11/05; 00:00:00" 3.5436
"2106/11/06; 00:00:00" 3.5607
"2106/11/07; 00:00:00" 3.563
"2106/11/08; 00:00:00" 3.5685
"2106/11/09; 00:00:00" 3.5655
"2106/11/10; 00:00:00" 3.5792
"2106/11/11; 00:00:00" 3.5926
"2106/11/12; 00:00:00" 3.5937
"2106/11/13; 00:00:00" 3.5826
"2106/11/14; 00:00:00" 3.5692
"2106/11/15; 00:00:00" 3.5549
"2106/11/16; 00:00:00" 3.5603
"2106/11/17; 00:00:00" 3.6119
"2106/11/18; 00:00:00" 3.6843
"2106/11/19; 00:00:00" 3.7194
"2106/11/20; 00:00:00" 3.693
"2106/11/21; 00:00:00" 3.6481
"2106/11/22; 00:00:00" 3.621
"2106/11/23; 00:00:00" 3.6119
"2106/11/24; 00:00:00" 3.6018
"2106/11/25; 00:00:00" 3.5993
"2106/11/26; 00:00:00" 3.6403
"2106/11/27; 00:00:00" 3.7098
"2106/11/28; 00:00:00" 3.7229
"2106/11/29; 00:00:00" 3.7117
"2106/11/30; 00:00:00" 3.7327
"2106/12/01; 00:00:00" 3.7308
"2106/12/02; 00:00:00" 3.7032
"2106/12/03; 00:00:00" 3.6728
"2106/12/04; 00:00:00" 3.6434
"2106/12/05; 00:00:00" 3.6181
"2106/12/06; 00:00:00" 3.6011
"2106/12/07; 00:00:00" 3.5853
"2106/12/08; 00:00:00" 3.5678
"2106/12/09; 00:00:00" 3.5521
"2106/12/10; 00:00:00" 3.5447
"2106/12/11; 00:00:00" 3.5527
"2106/12/12; 00:00:00" 3.578
"2106/12/13; 00:00:00" 3.5946
"2106/12/14; 00:00:00" 3.6306
"2106/12/15; 00:00:00" 3.6488
"2106/12/16; 00:00:00" 3.6405
"2106/12/17; 00:00:00" 3.6546
"2106/12/18; 00:00:00" 3.7125
"2106/12/19; 00:00:00" 3.7381
"2106/12/20; 00:00:00" 3.7222
"2106/12/21; 00:00:00" 3.6942
"2106/12/22; 00:00:00" 3.6663
"2106/12/23; 00:00:00" 3.6457
"2106/12/24; 00:00:00" 3.616
"2106/12/25; 00:00:00" 3.5756
"2106/12/26; 00:00:00" 3.5472
"2106/12/27; 00:00:00" 3.5301
"2106/12/28; 00:00:00" 3.5196
"2106/12/29; 00:00:00" 3.5224
"2106/12/30; 00:00:00" 3.5544
"2106/12/31; 00:00:00" 3.5884
"2107/01/01; 00:00:00" 3.5813
"2107/01/02; 00:00:00" 3.5552
"2107/01/03; 00:00:00" 3.5377
"2107/01/04; 00:00:00" 3.5264
"2107/01/05; 00:00:00" 3.5357
"2107/01/06; 00:00:00" 3.5748
"2107/01/07; 00:00:00" 3.669
"2107/01/08; 00:00:00" 3.8895
"2107/01/09; 00:00:00" 4.1378
"2107/01/10; 00:00:00" 4.258
"2107/01/11; 00:00:00" 4.2332
"2107/01/12; 00:00:00" 4.1369
"2107/01/13; 00:00:00" 4.0321
"2107/01/14; 00:00:00" 3.9571
"2107/01/15; 00:00:00" 3.8942
"2107/01/16; 00:00:00" 3.8237
"2107/01/17; 00:00:00" 3.7601
"2107/01/18; 00:00:00" 3.6958
"2107/01/19; 00:00:00" 3.6472
"2107/01/20; 00:00:00" 3.6086
"2107/01/21; 00:00:00" 3.5837
"2107/01/22; 00:00:00" 3.5631
"2107/01/23; 00:00:00" 3.5465
"2107/01/24; 00:00:00" 3.5486
"2107/01/25; 00:00:00" 3.5735
"2107/01/26; 00:00:00" 3.6717
"2107/01/27; 00:00:00" 3.8309
"2107/01/28; 00:00:00" 3.9527
"2107/01/29; 00:00:00" 4.021
"2107/01/30; 00:00:00" 4.055
"2107/01/31; 00:00:00" 4.0475
"2107/02/01; 00:00:00" 3.9705
"2107/02/02; 00:00:00" 3.8621
"2107/02/03; 00:00:00" 3.7746
"2107/02/04; 00:00:00" 3.7147
"2107/02/05; 00:00:00" 3.6809
"2107/02/06; 00:00:00" 3.6976
"2107/02/07; 00:00:00" 3.8455
"2107/02/08; 00:00:00" 4.1368
"2107/02/09; 00:00:00" 4.372
"2107/02/10; 00:00:00" 4.433
"2107/02/11; 00:00:00" 4.3582
"2107/02/12; 00:00:00" 4.2128
"2107/02/13; 00:00:00" 4.0689
"2107/02/14; 00:00:00" 3.9362
"2107/02/15; 00:00:00" 3.8336
"2107/02/16; 00:00:00" 3.7764
"2107/02/17; 00:00:00" 3.7352
"2107/02/18; 00:00:00" 3.6948
"2107/02/19; 00:00:00" 3.6607
"2107/02/20; 00:00:00" 3.6416
"2107/02/21; 00:00:00" 3.6252
"2107/02/22; 00:00:00" 3.5998
"2107/02/23; 00:00:00" 3.5812
"2107/02/24; 00:00:00" 3.5699
"2107/02/25; 00:00:00" 3.5655
"2107/02/26; 00:00:00" 3.5649
"2107/02/27; 00:00:00" 3.5681
"2107/02/28; 00:00:00" 3.5859
"2107/03/01; 00:00:00" 3.5908
"2107/03/02; 00:00:00" 3.5757
"2107/03/03; 00:00:00" 3.5609
"2107/03/04; 00:00:00" 3.5523
"2107/03/05; 00:00:00" 3.5444
"2107/03/06; 00:00:00" 3.5393
"2107/03/07; 00:00:00" 3.5456
"2107/03/08; 00:00:00" 3.6187
"2107/03/09; 00:00:00" 3.7508
"2107/03/10; 00:00:00" 3.8451
"2107/03/11; 00:00:00" 3.8771
"2107/03/12; 00:00:00" 3.9065
"2107/03/13; 00:00:00" 3.9358
"2107/03/14; 00:00:00" 3.975
"2107/03/15; 00:00:00" 4.0824
"2107/03/16; 00:00:00" 4.2407
"2107/03/17; 00:00:00" 4.3833
"2107/03/18; 00:00:00" 4.4969
"2107/03/19; 00:00:00" 4.6139
"2107/03/20; 00:00:00" 4.6509
"2107/03/21; 00:00:00" 4.6161
"2107/03/22; 00:00:00" 4.5471
"2107/03/23; 00:00:00" 4.466
"2107/03/24; 00:00:00" 4.4473
"2107/03/25; 00:00:00" 4.6061
"2107/03/26; 00:00:00" 4.8392
"2107/03/27; 00:00:00" 5.0287
"2107/03/28; 00:00:00" 5.0782
"2107/03/29; 00:00:00" 5.0113
"2107/03/30; 00:00:00" 4.9172
"2107/03/31; 00:00:00" 4.8051
"2107/04/01; 00:00:00" 4.7044
"2107/04/02; 00:00:00" 4.5968
"2107/04/03; 00:00:00" 4.4666
"2107/04/04; 00:00:00" 4.3467
"2107/04/05; 00:00:00" 4.2455
"2107/04/06; 00:00:00" 4.1548
"2107/04/07; 00:00:00" 4.0754
"2107/04/08; 00:00:00" 4.0208
"2107/04/09; 00:00:00" 3.9843
"2107/04/10; 00:00:00" 3.9674
"2107/04/11; 00:00:00" 3.9591
"2107/04/12; 00:00:00" 3.9567
"2107/04/13; 00:00:00" 3.9771
"2107/04/14; 00:00:00" 4.0247
"2107/04/15; 00:00:00" 4.0649
"2107/04/16; 00:00:00" 4.0913
"2107/04/17; 00:00:00" 4.0988
"2107/04/18; 00:00:00" 4.1083
"2107/04/19; 00:00:00" 4.1634
"2107/04/20; 00:00:00" 4.2127
"2107/04/21; 00:00:00" 4.2287
"2107/04/22; 00:00:00" 4.21
"2107/04/23; 00:00:00" 4.1626
"2107/04/24; 00:00:00" 4.103
"2107/04/25; 00:00:00" 4.0534
"2107/04/26; 00:00:00" 4.0196
"2107/04/27; 00:00:00" 4.0007
"2107/04/28; 00:00:00" 4.0168
"2107/04/29; 00:00:00" 4.0444
"2107/04/30; 00:00:00" 4.0618
"2107/05/01; 00:00:00" 4.0842
"2107/05/02; 00:00:00" 4.0997
"2107/05/03; 00:00:00" 4.1104
"2107/05/04; 00:00:00" 4.0925
"2107/05/05; 00:00:00" 4.0255
"2107/05/06; 00:00:00" 3.9754
"2107/05/07; 00:00:00" 3.9199
"2107/05/08; 00:00:00" 3.873
"2107/05/09; 00:00:00" 3.864
"2107/05/10; 00:00:00" 3.8697
"2107/05/11; 00:00:00" 3.8526
"2107/05/12; 00:00:00" 3.8265
"2107/05/13; 00:00:00" 3.7938
"2107/05/14; 00:00:00" 3.7601
"2107/05/15; 00:00:00" 3.7296
"2107/05/16; 00:00:00" 3.711
"2107/05/17; 00:00:00" 3.7006
"2107/05/18; 00:00:00" 3.6911
"2107/05/19; 00:00:00" 3.6916
"2107/05/20; 00:00:00" 3.7115
"2107/05/21; 00:00:00" 3.7643
"2107/05/22; 00:00:00" 3.812
"2107/05/23; 00:00:00" 3.8208
"2107/05/24; 00:00:00" 3.8061
"2107/05/25; 00:00:00" 3.7643
"2107/05/26; 00:00:00" 3.7207
"2107/05/27; 00:00:00" 3.6902
"2107/05/28; 00:00:00" 3.6649
"2107/05/29; 00:00:00" 3.6442
"2107/05/30; 00:00:00" 3.6358
"2107/05/31; 00:00:00" 3.6198
"2107/06/01; 00:00:00" 3.6038
"2107/06/02; 00:00:00" 3.5938
"2107/06/03; 00:00:00" 3.5893
"2107/06/04; 00:00:00" 3.5937
"2107/06/05; 00:00:00" 3.5973
"2107/06/06; 00:00:00" 3.596
"2107/06/07; 00:00:00" 3.5992
"2107/06/08; 00:00:00" 3.6061
"2107/06/09; 00:00:00" 3.6141
"2107/06/10; 00:00:00" 3.6124
"2107/06/11; 00:00:00" 3.6044
"2107/06/12; 00:00:00" 3.6094
"2107/06/13; 00:00:00" 3.6224
"2107/06/14; 00:00:00" 3.6574
"2107/06/15; 00:00:00" 3.7114
"2107/06/16; 00:00:00" 3.7649
"2107/06/17; 00:00:00" 3.7814
"2107/06/18; 00:00:00" 3.7661
"2107/06/19; 00:00:00" 3.7645
"2107/06/20; 00:00:00" 3.7725
"2107/06/21; 00:00:00" 3.7748
"2107/06/22; 00:00:00" 3.7742
"2107/06/23; 00:00:00" 3.7917
"2107/06/24; 00:00:00" 3.8021
"2107/06/25; 00:00:00" 3.7926
"2107/06/26; 00:00:00" 3.7719
"2107/06/27; 00:00:00" 3.7466
"2107/06/28; 00:00:00" 3.7197
"2107/06/29; 00:00:00" 3.7025
"2107/06/30; 00:00:00" 3.6889
"2107/07/01; 00:00:00" 3.6733
"2107/07/02; 00:00:00" 3.6838
"2107/07/03; 00:00:00" 3.6895
"2107/07/04; 00:00:00" 3.6785
"2107/07/05; 00:00:00" 3.6541
"2107/07/06; 00:00:00" 3.6265
"2107/07/07; 00:00:00" 3.6073
"2107/07/08; 00:00:00" 3.5919
"2107/07/09; 00:00:00" 3.5846
"2107/07/10; 00:00:00" 3.5912
"2107/07/11; 00:00:00" 3.5959
"2107/07/12; 00:00:00" 3.5876
"2107/07/13; 00:00:00" 3.586
"2107/07/14; 00:00:00" 3.5779
"2107/07/15; 00:00:00" 3.5696
"2107/07/16; 00:00:00" 3.5735
"2107/07/17; 00:00:00" 3.5825
"2107/07/18; 00:00:00" 3.588
"2107/07/19; 00:00:00" 3.5911
"2107/07/20; 00:00:00" 3.6233
"2107/07/21; 00:00:00" 3.6839
"2107/07/22; 00:00:00" 3.7198
"2107/07/23; 00:00:00" 3.6935
"2107/07/24; 00:00:00" 3.6598
"2107/07/25; 00:00:00" 3.6354
"2107/07/26; 00:00:00" 3.6273
"2107/07/27; 00:00:00" 3.6293
"2107/07/28; 00:00:00" 3.6188
"2107/07/29; 00:00:00" 3.6083
"2107/07/30; 00:00:00" 3.5912
"2107/07/31; 00:00:00" 3.5761
"2107/08/01; 00:00:00" 3.565
"2107/08/02; 00:00:00" 3.5554
"2107/08/03; 00:00:00" 3.543
"2107/08/04; 00:00:00" 3.5319
"2107/08/05; 00:00:00" 3.5197
"2107/08/06; 00:00:00" 3.5124
"2107/08/07; 00:00:00" 3.5241
"2107/08/08; 00:00:00" 3.5345
"2107/08/09; 00:00:00" 3.5416
"2107/08/10; 00:00:00" 3.5505
"2107/08/11; 00:00:00" 3.5546
"2107/08/12; 00:00:00" 3.5534
"2107/08/13; 00:00:00" 3.5451
"2107/08/14; 00:00:00" 3.5377
"2107/08/15; 00:00:00" 3.5342
"2107/08/16; 00:00:00" 3.5262
"2107/08/17; 00:00:00" 3.5164
"2107/08/18; 00:00:00" 3.5037
"2107/08/19; 00:00:00" 3.4903
"2107/08/20; 00:00:00" 3.4806
"2107/08/21; 00:00:00" 3.4674
"2107/08/22; 00:00:00" 3.4711
"2107/08/23; 00:00:00" 3.4691
"2107/08/24; 00:00:00" 3.4667
"2107/08/25; 00:00:00" 3.4715
"2107/08/26; 00:00:00" 3.4695
"2107/08/27; 00:00:00" 3.4565
"2107/08/28; 00:00:00" 3.4489
"2107/08/29; 00:00:00" 3.4429
"2107/08/30; 00:00:00" 3.4341
"2107/08/31; 00:00:00" 3.423
"2107/09/01; 00:00:00" 3.4161
"2107/09/02; 00:00:00" 3.4132
"2107/09/03; 00:00:00" 3.4154
"2107/09/04; 00:00:00" 3.4248
"2107/09/05; 00:00:00" 3.4369
"2107/09/06; 00:00:00" 3.4519
"2107/09/07; 00:00:00" 3.4484
"2107/09/08; 00:00:00" 3.4519
"2107/09/09; 00:00:00" 3.4641
"2107/09/10; 00:00:00" 3.4972
"2107/09/11; 00:00:00" 3.5229
"2107/09/12; 00:00:00" 3.529
"2107/09/13; 00:00:00" 3.5509
"2107/09/14; 00:00:00" 3.5893
"2107/09/15; 00:00:00" 3.6124
"2107/09/16; 00:00:00" 3.618
"2107/09/17; 00:00:00" 3.6252
"2107/09/18; 00:00:00" 3.6281
"2107/09/19; 00:00:00" 3.6492
"2107/09/20; 00:00:00" 3.6658
"2107/09/21; 00:00:00" 3.6841
"2107/09/22; 00:00:00" 3.7435
"2107/09/23; 00:00:00" 3.8193
"2107/09/24; 00:00:00" 3.8561
"2107/09/25; 00:00:00" 3.867
"2107/09/26; 00:00:00" 3.8275
"2107/09/27; 00:00:00" 3.7655
"2107/09/28; 00:00:00" 3.7257
"2107/09/29; 00:00:00" 3.7048
"2107/09/30; 00:00:00" 3.6719
"2107/10/01; 00:00:00" 3.6396
"2107/10/02; 00:00:00" 3.6176
"2107/10/03; 00:00:00" 3.6069
"2107/10/04; 00:00:00" 3.6047
"2107/10/05; 00:00:00" 3.6076
"2107/10/06; 00:00:00" 3.6124
"2107/10/07; 00:00:00" 3.613
"2107/10/08; 00:00:00" 3.6136
"2107/10/09; 00:00:00" 3.6103
"2107/10/10; 00:00:00" 3.5915
"2107/10/11; 00:00:00" 3.582
"2107/10/12; 00:00:00" 3.5859
"2107/10/13; 00:00:00" 3.5866
"2107/10/14; 00:00:00" 3.5745
"2107/10/15; 00:00:00" 3.5578
"2107/10/16; 00:00:00" 3.545
"2107/10/17; 00:00:00" 3.5313
"2107/10/18; 00:00:00" 3.5188
"2107/10/19; 00:00:00" 3.5048
"2107/10/20; 00:00:00" 3.4812
"2107/10/21; 00:00:00" 3.4709
"2107/10/22; 00:00:00" 3.4586
"2107/10/23; 00:00:00" 3.4556
"2107/10/24; 00:00:00" 3.454
"2107/10/25; 00:00:00" 3.4557
"2107/10/26; 00:00:00" 3.4576
"2107/10/27; 00:00:00" 3.4569
"2107/10/28; 00:00:00" 3.4628
"2107/10/29; 00:00:00" 3.4823
"2107/10/30; 00:00:00" 3.5117
"2107/10/31; 00:00:00" 3.5215
"2107/11/01; 00:00:00" 3.5075
"2107/11/02; 00:00:00" 3.488
"2107/11/03; 00:00:00" 3.4689
"2107/11/04; 00:00:00" 3.4536
"2107/11/05; 00:00:00" 3.4432
"2107/11/06; 00:00:00" 3.4411
"2107/11/07; 00:00:00" 3.4409
"2107/11/08; 00:00:00" 3.4322
"2107/11/09; 00:00:00" 3.4318
"2107/11/10; 00:00:00" 3.4582
"2107/11/11; 00:00:00" 3.5504
"2107/11/12; 00:00:00" 3.7049
"2107/11/13; 00:00:00" 3.8267
"2107/11/14; 00:00:00" 3.7994
"2107/11/15; 00:00:00" 3.7132
"2107/11/16; 00:00:00" 3.6428
"2107/11/17; 00:00:00" 3.6038
"2107/11/18; 00:00:00" 3.5857
"2107/11/19; 00:00:00" 3.5669
"2107/11/20; 00:00:00" 3.5484
"2107/11/21; 00:00:00" 3.5259
"2107/11/22; 00:00:00" 3.5121
"2107/11/23; 00:00:00" 3.5009
"2107/11/24; 00:00:00" 3.5028
"2107/11/25; 00:00:00" 3.5193
"2107/11/26; 00:00:00" 3.537
"2107/11/27; 00:00:00" 3.5569
"2107/11/28; 00:00:00" 3.5766
"2107/11/29; 00:00:00" 3.5993
"2107/11/30; 00:00:00" 3.644
"2107/12/01; 00:00:00" 3.7313
"2107/12/02; 00:00:00" 3.8473
"2107/12/03; 00:00:00" 3.968
"2107/12/04; 00:00:00" 4.0922
"2107/12/05; 00:00:00" 4.1861
"2107/12/06; 00:00:00" 4.1933
"2107/12/07; 00:00:00" 4.1142
"2107/12/08; 00:00:00" 4.032
"2107/12/09; 00:00:00" 3.9738
"2107/12/10; 00:00:00" 3.9222
"2107/12/11; 00:00:00" 3.8623
"2107/12/12; 00:00:00" 3.8105
"2107/12/13; 00:00:00" 3.7548
"2107/12/14; 00:00:00" 3.7075
"2107/12/15; 00:00:00" 3.6677
"2107/12/16; 00:00:00" 3.6361
"2107/12/17; 00:00:00" 3.6096
"2107/12/18; 00:00:00" 3.586
"2107/12/19; 00:00:00" 3.5672
"2107/12/20; 00:00:00" 3.5529
"2107/12/21; 00:00:00" 3.5421
"2107/12/22; 00:00:00" 3.5336
"2107/12/23; 00:00:00" 3.5351
"2107/12/24; 00:00:00" 3.5389
"2107/12/25; 00:00:00" 3.5288
"2107/12/26; 00:00:00" 3.5182
"2107/12/27; 00:00:00" 3.5415
"2107/12/28; 00:00:00" 3.5672
"2107/12/29; 00:00:00" 3.5847
"2107/12/30; 00:00:00" 3.6055
"2107/12/31; 00:00:00" 3.6306
"2108/01/01; 00:00:00" 3.7425
"2108/01/02; 00:00:00" 4.0009
"2108/01/03; 00:00:00" 4.2559
"2108/01/04; 00:00:00" 4.3552
"2108/01/05; 00:00:00" 4.2005
"2108/01/06; 00:00:00" 3.9644
"2108/01/07; 00:00:00" 3.8074
"2108/01/08; 00:00:00" 3.7114
"2108/01/09; 00:00:00" 3.6537
"2108/01/10; 00:00:00" 3.6214
"2108/01/11; 00:00:00" 3.6014
"2108/01/12; 00:00:00" 3.5846
"2108/01/13; 00:00:00" 3.5711
"2108/01/14; 00:00:00" 3.5596
"2108/01/15; 00:00:00" 3.5446
"2108/01/16; 00:00:00" 3.5338
"2108/01/17; 00:00:00" 3.516
"2108/01/18; 00:00:00" 3.5081
"2108/01/19; 00:00:00" 3.5002
"2108/01/20; 00:00:00" 3.4949
"2108/01/21; 00:00:00" 3.4859
"2108/01/22; 00:00:00" 3.5004
"2108/01/23; 00:00:00" 3.5809
"2108/01/24; 00:00:00" 3.8025
"2108/01/25; 00:00:00" 3.9914
"2108/01/26; 00:00:00" 4.0289
"2108/01/27; 00:00:00" 4.0356
"2108/01/28; 00:00:00" 4.0554
"2108/01/29; 00:00:00" 4.1404
"2108/01/30; 00:00:00" 4.3029
"2108/01/31; 00:00:00" 4.4702
"2108/02/01; 00:00:00" 4.5459
"2108/02/02; 00:00:00" 4.4799
"2108/02/03; 00:00:00" 4.3231
"2108/02/04; 00:00:00" 4.1838
"2108/02/05; 00:00:00" 4.0536
"2108/02/06; 00:00:00" 3.9249
"2108/02/07; 00:00:00" 3.8346
"2108/02/08; 00:00:00" 3.7661
"2108/02/09; 00:00:00" 3.7265
"2108/02/10; 00:00:00" 3.7057
"2108/02/11; 00:00:00" 3.7049
"2108/02/12; 00:00:00" 3.7619
"2108/02/13; 00:00:00" 3.9313
"2108/02/14; 00:00:00" 4.0887
"2108/02/15; 00:00:00" 4.1992
"2108/02/16; 00:00:00" 4.3698
"2108/02/17; 00:00:00" 4.5061
"2108/02/18; 00:00:00" 4.5201
"2108/02/19; 00:00:00" 4.4002
"2108/02/20; 00:00:00" 4.2341
"2108/02/21; 00:00:00" 4.1111
"2108/02/22; 00:00:00" 4.0606
"2108/02/23; 00:00:00" 4.1892
"2108/02/24; 00:00:00" 4.4421
"2108/02/25; 00:00:00" 4.5965
"2108/02/26; 00:00:00" 4.6108
"2108/02/27; 00:00:00" 4.5811
"2108/02/28; 00:00:00" 4.6673
"2108/02/29; 00:00:00" 4.834
"2108/03/01; 00:00:00" 4.9625
"2108/03/02; 00:00:00" 4.9645
"2108/03/03; 00:00:00" 4.87
"2108/03/04; 00:00:00" 4.7325
"2108/03/05; 00:00:00" 4.5818
"2108/03/06; 00:00:00" 4.4344
"2108/03/07; 00:00:00" 4.2942
"2108/03/08; 00:00:00" 4.1686
"2108/03/09; 00:00:00" 4.0638
"2108/03/10; 00:00:00" 3.9789
"2108/03/11; 00:00:00" 3.9007
"2108/03/12; 00:00:00" 3.8405
"2108/03/13; 00:00:00" 3.7938
"2108/03/14; 00:00:00" 3.7539
"2108/03/15; 00:00:00" 3.726
"2108/03/16; 00:00:00" 3.7093
"2108/03/17; 00:00:00" 3.6946
"2108/03/18; 00:00:00" 3.6826
"2108/03/19; 00:00:00" 3.6731
"2108/03/20; 00:00:00" 3.6673
"2108/03/21; 00:00:00" 3.7193
"2108/03/22; 00:00:00" 3.967
"2108/03/23; 00:00:00" 4.3221
"2108/03/24; 00:00:00" 4.6376
"2108/03/25; 00:00:00" 4.7847
"2108/03/26; 00:00:00" 4.7465
"2108/03/27; 00:00:00" 4.6089
"2108/03/28; 00:00:00" 4.4447
"2108/03/29; 00:00:00" 4.2728
"2108/03/30; 00:00:00" 4.1234
"2108/03/31; 00:00:00" 4.0004
"2108/04/01; 00:00:00" 3.9043
"2108/04/02; 00:00:00" 3.8415
"2108/04/03; 00:00:00" 3.7924
"2108/04/04; 00:00:00" 3.7489
"2108/04/05; 00:00:00" 3.7117
"2108/04/06; 00:00:00" 3.6805
"2108/04/07; 00:00:00" 3.6573
"2108/04/08; 00:00:00" 3.6361
"2108/04/09; 00:00:00" 3.6195
"2108/04/10; 00:00:00" 3.6031
"2108/04/11; 00:00:00" 3.5909
"2108/04/12; 00:00:00" 3.5826
"2108/04/13; 00:00:00" 3.5761
"2108/04/14; 00:00:00" 3.5684
"2108/04/15; 00:00:00" 3.5623
"2108/04/16; 00:00:00" 3.5648
"2108/04/17; 00:00:00" 3.5814
"2108/04/18; 00:00:00" 3.5974
"2108/04/19; 00:00:00" 3.6106
"2108/04/20; 00:00:00" 3.6125
"2108/04/21; 00:00:00" 3.6013
"2108/04/22; 00:00:00" 3.5953
"2108/04/23; 00:00:00" 3.5884
"2108/04/24; 00:00:00" 3.5741
"2108/04/25; 00:00:00" 3.5571
"2108/04/26; 00:00:00" 3.5401
"2108/04/27; 00:00:00" 3.5384
"2108/04/28; 00:00:00" 3.5458
"2108/04/29; 00:00:00" 3.5713
"2108/04/30; 00:00:00" 3.5968
"2108/05/01; 00:00:00" 3.6154
"2108/05/02; 00:00:00" 3.6153
"2108/05/03; 00:00:00" 3.5958
"2108/05/04; 00:00:00" 3.5825
"2108/05/05; 00:00:00" 3.5951
"2108/05/06; 00:00:00" 3.7262
"2108/05/07; 00:00:00" 3.9815
"2108/05/08; 00:00:00" 4.1205
"2108/05/09; 00:00:00" 4.1337
"2108/05/10; 00:00:00" 4.0592
"2108/05/11; 00:00:00" 3.9641
"2108/05/12; 00:00:00" 3.8931
"2108/05/13; 00:00:00" 3.8548
"2108/05/14; 00:00:00" 3.8544
"2108/05/15; 00:00:00" 3.8528
"2108/05/16; 00:00:00" 3.8337
"2108/05/17; 00:00:00" 3.8031
"2108/05/18; 00:00:00" 3.7565
"2108/05/19; 00:00:00" 3.7117
"2108/05/20; 00:00:00" 3.6796
"2108/05/21; 00:00:00" 3.6598
"2108/05/22; 00:00:00" 3.6569
"2108/05/23; 00:00:00" 3.6584
"2108/05/24; 00:00:00" 3.6474
"2108/05/25; 00:00:00" 3.6346
"2108/05/26; 00:00:00" 3.6313
"2108/05/27; 00:00:00" 3.6406
"2108/05/28; 00:00:00" 3.6491
"2108/05/29; 00:00:00" 3.6464
"2108/05/30; 00:00:00" 3.6405
"2108/05/31; 00:00:00" 3.6495
"2108/06/01; 00:00:00" 3.6677
"2108/06/02; 00:00:00" 3.6634
"2108/06/03; 00:00:00" 3.6418
"2108/06/04; 00:00:00" 3.6223
"2108/06/05; 00:00:00" 3.6094
"2108/06/06; 00:00:00" 3.6003
"2108/06/07; 00:00:00" 3.5995
"2108/06/08; 00:00:00" 3.6021
"2108/06/09; 00:00:00" 3.6153
"2108/06/10; 00:00:00" 3.632
"2108/06/11; 00:00:00" 3.678
"2108/06/12; 00:00:00" 3.7211
"2108/06/13; 00:00:00" 3.7264
"2108/06/14; 00:00:00" 3.7292
"2108/06/15; 00:00:00" 3.7303
"2108/06/16; 00:00:00" 3.7122
"2108/06/17; 00:00:00" 3.6778
"2108/06/18; 00:00:00" 3.6556
"2108/06/19; 00:00:00" 3.6364
"2108/06/20; 00:00:00" 3.6215
"2108/06/21; 00:00:00" 3.6183
"2108/06/22; 00:00:00" 3.6108
"2108/06/23; 00:00:00" 3.6002
"2108/06/24; 00:00:00" 3.598
"2108/06/25; 00:00:00" 3.5961
"2108/06/26; 00:00:00" 3.5883
"2108/06/27; 00:00:00" 3.5875
"2108/06/28; 00:00:00" 3.5975
"2108/06/29; 00:00:00" 3.5969
"2108/06/30; 00:00:00" 3.5859
"2108/07/01; 00:00:00" 3.5792
"2108/07/02; 00:00:00" 3.5858
"2108/07/03; 00:00:00" 3.5893
"2108/07/04; 00:00:00" 3.5878
"2108/07/05; 00:00:00" 3.5815
"2108/07/06; 00:00:00" 3.5685
"2108/07/07; 00:00:00" 3.5573
"2108/07/08; 00:00:00" 3.547
"2108/07/09; 00:00:00" 3.5396
"2108/07/10; 00:00:00" 3.5367
"2108/07/11; 00:00:00" 3.5641
"2108/07/12; 00:00:00" 3.5781
"2108/07/13; 00:00:00" 3.5674
"2108/07/14; 00:00:00" 3.5603
"2108/07/15; 00:00:00" 3.5425
"2108/07/16; 00:00:00" 3.5369
"2108/07/17; 00:00:00" 3.5352
"2108/07/18; 00:00:00" 3.5385
"2108/07/19; 00:00:00" 3.5849
"2108/07/20; 00:00:00" 3.657
"2108/07/21; 00:00:00" 3.7291
"2108/07/22; 00:00:00" 3.7515
"2108/07/23; 00:00:00" 3.7267
"2108/07/24; 00:00:00" 3.682
"2108/07/25; 00:00:00" 3.6473
"2108/07/26; 00:00:00" 3.627
"2108/07/27; 00:00:00" 3.6142
"2108/07/28; 00:00:00" 3.6027
"2108/07/29; 00:00:00" 3.593
"2108/07/30; 00:00:00" 3.5825
"2108/07/31; 00:00:00" 3.5671
"2108/08/01; 00:00:00" 3.5539
"2108/08/02; 00:00:00" 3.5669
"2108/08/03; 00:00:00" 3.5732
"2108/08/04; 00:00:00" 3.585
"2108/08/05; 00:00:00" 3.5891
"2108/08/06; 00:00:00" 3.581
"2108/08/07; 00:00:00" 3.5672
"2108/08/08; 00:00:00" 3.5512
"2108/08/09; 00:00:00" 3.536
"2108/08/10; 00:00:00" 3.5367
"2108/08/11; 00:00:00" 3.5622
"2108/08/12; 00:00:00" 3.5833
"2108/08/13; 00:00:00" 3.5983
"2108/08/14; 00:00:00" 3.6307
"2108/08/15; 00:00:00" 3.6892
"2108/08/16; 00:00:00" 3.7437
"2108/08/17; 00:00:00" 3.7618
"2108/08/18; 00:00:00" 3.7358
"2108/08/19; 00:00:00" 3.7099
"2108/08/20; 00:00:00" 3.6961
"2108/08/21; 00:00:00" 3.7
"2108/08/22; 00:00:00" 3.7193
"2108/08/23; 00:00:00" 3.6983
"2108/08/24; 00:00:00" 3.6827
"2108/08/25; 00:00:00" 3.6756
"2108/08/26; 00:00:00" 3.6461
"2108/08/27; 00:00:00" 3.6215
"2108/08/28; 00:00:00" 3.6035
"2108/08/29; 00:00:00" 3.5932
"2108/08/30; 00:00:00" 3.6113
"2108/08/31; 00:00:00" 3.6239
"2108/09/01; 00:00:00" 3.6051
"2108/09/02; 00:00:00" 3.5811
"2108/09/03; 00:00:00" 3.558
"2108/09/04; 00:00:00" 3.5498
"2108/09/05; 00:00:00" 3.5723
"2108/09/06; 00:00:00" 3.5987
"2108/09/07; 00:00:00" 3.5962
"2108/09/08; 00:00:00" 3.5847
"2108/09/09; 00:00:00" 3.5741
"2108/09/10; 00:00:00" 3.5633
"2108/09/11; 00:00:00" 3.5679
"2108/09/12; 00:00:00" 3.5742
"2108/09/13; 00:00:00" 3.578
"2108/09/14; 00:00:00" 3.5832
"2108/09/15; 00:00:00" 3.5775
"2108/09/16; 00:00:00" 3.5539
"2108/09/17; 00:00:00" 3.5255
"2108/09/18; 00:00:00" 3.5068
"2108/09/19; 00:00:00" 3.496
"2108/09/20; 00:00:00" 3.484
"2108/09/21; 00:00:00" 3.4743
"2108/09/22; 00:00:00" 3.4667
"2108/09/23; 00:00:00" 3.4691
"2108/09/24; 00:00:00" 3.4785
"2108/09/25; 00:00:00" 3.495
"2108/09/26; 00:00:00" 3.5216
"2108/09/27; 00:00:00" 3.5887
"2108/09/28; 00:00:00" 3.6746
"2108/09/29; 00:00:00" 3.7516
"2108/09/30; 00:00:00" 3.7514
"2108/10/01; 00:00:00" 3.7156
"2108/10/02; 00:00:00" 3.6728
"2108/10/03; 00:00:00" 3.6339
"2108/10/04; 00:00:00" 3.6083
"2108/10/05; 00:00:00" 3.5943
"2108/10/06; 00:00:00" 3.5907
"2108/10/07; 00:00:00" 3.5969
"2108/10/08; 00:00:00" 3.6003
"2108/10/09; 00:00:00" 3.6091
"2108/10/10; 00:00:00" 3.6289
"2108/10/11; 00:00:00" 3.641
"2108/10/12; 00:00:00" 3.6231
"2108/10/13; 00:00:00" 3.6001
"2108/10/14; 00:00:00" 3.5794
"2108/10/15; 00:00:00" 3.5619
"2108/10/16; 00:00:00" 3.5504
"2108/10/17; 00:00:00" 3.5408
"2108/10/18; 00:00:00" 3.5453
"2108/10/19; 00:00:00" 3.5944
"2108/10/20; 00:00:00" 3.6475
"2108/10/21; 00:00:00" 3.726
"2108/10/22; 00:00:00" 3.7785
"2108/10/23; 00:00:00" 3.7912
"2108/10/24; 00:00:00" 3.7937
"2108/10/25; 00:00:00" 3.8206
"2108/10/26; 00:00:00" 3.8542
"2108/10/27; 00:00:00" 3.8742
"2108/10/28; 00:00:00" 3.95
"2108/10/29; 00:00:00" 4.0518
"2108/10/30; 00:00:00" 4.1118
"2108/10/31; 00:00:00" 4.0549
"2108/11/01; 00:00:00" 3.9568
"2108/11/02; 00:00:00" 3.8794
"2108/11/03; 00:00:00" 3.8406
"2108/11/04; 00:00:00" 3.856
"2108/11/05; 00:00:00" 3.9565
"2108/11/06; 00:00:00" 4.1042
"2108/11/07; 00:00:00" 4.219
"2108/11/08; 00:00:00" 4.2819
"2108/11/09; 00:00:00" 4.2957
"2108/11/10; 00:00:00" 4.3211
"2108/11/11; 00:00:00" 4.3724
"2108/11/12; 00:00:00" 4.4334
"2108/11/13; 00:00:00" 4.536
"2108/11/14; 00:00:00" 4.6494
"2108/11/15; 00:00:00" 4.6751
"2108/11/16; 00:00:00" 4.6242
"2108/11/17; 00:00:00" 4.549
"2108/11/18; 00:00:00" 4.5359
"2108/11/19; 00:00:00" 4.5688
"2108/11/20; 00:00:00" 4.5637
"2108/11/21; 00:00:00" 4.4995
"2108/11/22; 00:00:00" 4.4153
"2108/11/23; 00:00:00" 4.3487
"2108/11/24; 00:00:00" 4.2953
"2108/11/25; 00:00:00" 4.2458
"2108/11/26; 00:00:00" 4.2039
"2108/11/27; 00:00:00" 4.16
"2108/11/28; 00:00:00" 4.1227
"2108/11/29; 00:00:00" 4.0811
"2108/11/30; 00:00:00" 4.0333
"2108/12/01; 00:00:00" 4.0124
"2108/12/02; 00:00:00" 4.0123
"2108/12/03; 00:00:00" 4.0236
"2108/12/04; 00:00:00" 4.0379
"2108/12/05; 00:00:00" 4.0458
"2108/12/06; 00:00:00" 4.0325
"2108/12/07; 00:00:00" 3.996
"2108/12/08; 00:00:00" 3.9451
"2108/12/09; 00:00:00" 3.8945
"2108/12/10; 00:00:00" 3.8494
"2108/12/11; 00:00:00" 3.8063
"2108/12/12; 00:00:00" 3.7663
"2108/12/13; 00:00:00" 3.7307
"2108/12/14; 00:00:00" 3.7063
"2108/12/15; 00:00:00" 3.6875
"2108/12/16; 00:00:00" 3.6796
"2108/12/17; 00:00:00" 3.6793
"2108/12/18; 00:00:00" 3.6769
"2108/12/19; 00:00:00" 3.6811
"2108/12/20; 00:00:00" 3.7096
"2108/12/21; 00:00:00" 3.7552
"2108/12/22; 00:00:00" 3.7696
"2108/12/23; 00:00:00" 3.7954
"2108/12/24; 00:00:00" 3.9167
"2108/12/25; 00:00:00" 4.1098
"2108/12/26; 00:00:00" 4.2132
"2108/12/27; 00:00:00" 4.2143
"2108/12/28; 00:00:00" 4.1792
"2108/12/29; 00:00:00" 4.1593
"2108/12/30; 00:00:00" 4.1482
"2108/12/31; 00:00:00" 4.2181
"2109/01/01; 00:00:00" 4.433
"2109/01/02; 00:00:00" 4.5983
"2109/01/03; 00:00:00" 4.6623
"2109/01/04; 00:00:00" 4.8512
"2109/01/05; 00:00:00" 5.1466
"2109/01/06; 00:00:00" 5.2781
"2109/01/07; 00:00:00" 5.2489
"2109/01/08; 00:00:00" 5.1401
"2109/01/09; 00:00:00" 4.9969
"2109/01/10; 00:00:00" 4.7985
"2109/01/11; 00:00:00" 4.5577
"2109/01/12; 00:00:00" 4.3507
"2109/01/13; 00:00:00" 4.1854
"2109/01/14; 00:00:00" 4.0689
"2109/01/15; 00:00:00" 3.9951
"2109/01/16; 00:00:00" 3.9474
"2109/01/17; 00:00:00" 3.9214
"2109/01/18; 00:00:00" 3.9013
"2109/01/19; 00:00:00" 3.8915
"2109/01/20; 00:00:00" 3.8728
"2109/01/21; 00:00:00" 3.8471
"2109/01/22; 00:00:00" 3.8225
"2109/01/23; 00:00:00" 3.8268
"2109/01/24; 00:00:00" 3.8723
"2109/01/25; 00:00:00" 3.925
"2109/01/26; 00:00:00" 3.9437
"2109/01/27; 00:00:00" 3.9482
"2109/01/28; 00:00:00" 3.9483
"2109/01/29; 00:00:00" 3.9501
"2109/01/30; 00:00:00" 3.9724
"2109/01/31; 00:00:00" 4.024
"2109/02/01; 00:00:00" 4.0829
"2109/02/02; 00:00:00" 4.0927
"2109/02/03; 00:00:00" 4.0463
"2109/02/04; 00:00:00" 3.9956
"2109/02/05; 00:00:00" 3.9923
"2109/02/06; 00:00:00" 4.0678
"2109/02/07; 00:00:00" 4.1433
"2109/02/08; 00:00:00" 4.1332
"2109/02/09; 00:00:00" 4.0581
"2109/02/10; 00:00:00" 3.9802
"2109/02/11; 00:00:00" 3.9299
"2109/02/12; 00:00:00" 3.8898
"2109/02/13; 00:00:00" 3.8488
"2109/02/14; 00:00:00" 3.8057
"2109/02/15; 00:00:00" 3.7704
"2109/02/16; 00:00:00" 3.7377
"2109/02/17; 00:00:00" 3.7054
"2109/02/18; 00:00:00" 3.6806
"2109/02/19; 00:00:00" 3.6645
"2109/02/20; 00:00:00" 3.6498
"2109/02/21; 00:00:00" 3.6402
"2109/02/22; 00:00:00" 3.6336
"2109/02/23; 00:00:00" 3.6252
"2109/02/24; 00:00:00" 3.6178
"2109/02/25; 00:00:00" 3.6123
"2109/02/26; 00:00:00" 3.6059
"2109/02/27; 00:00:00" 3.5969
"2109/02/28; 00:00:00" 3.5929
"2109/03/01; 00:00:00" 3.5949
"2109/03/02; 00:00:00" 3.5963
"2109/03/03; 00:00:00" 3.6115
"2109/03/04; 00:00:00" 3.6439
"2109/03/05; 00:00:00" 3.7027
"2109/03/06; 00:00:00" 3.8052
"2109/03/07; 00:00:00" 3.8702
"2109/03/08; 00:00:00" 3.8764
"2109/03/09; 00:00:00" 3.8601
"2109/03/10; 00:00:00" 3.8421
"2109/03/11; 00:00:00" 3.8202
"2109/03/12; 00:00:00" 3.8007
"2109/03/13; 00:00:00" 3.789
"2109/03/14; 00:00:00" 3.7686
"2109/03/15; 00:00:00" 3.7471
"2109/03/16; 00:00:00" 3.7323
"2109/03/17; 00:00:00" 3.7176
"2109/03/18; 00:00:00" 3.6945
"2109/03/19; 00:00:00" 3.6717
"2109/03/20; 00:00:00" 3.651
"2109/03/21; 00:00:00" 3.6397
"2109/03/22; 00:00:00" 3.6294
"2109/03/23; 00:00:00" 3.6175
"2109/03/24; 00:00:00" 3.6089
"2109/03/25; 00:00:00" 3.5974
"2109/03/26; 00:00:00" 3.5884
"2109/03/27; 00:00:00" 3.5735
"2109/03/28; 00:00:00" 3.5678
"2109/03/29; 00:00:00" 3.5666
"2109/03/30; 00:00:00" 3.5565
"2109/03/31; 00:00:00" 3.5493
"2109/04/01; 00:00:00" 3.5461
"2109/04/02; 00:00:00" 3.5562
"2109/04/03; 00:00:00" 3.564
"2109/04/04; 00:00:00" 3.5723
"2109/04/05; 00:00:00" 3.5972
"2109/04/06; 00:00:00" 3.6062
"2109/04/07; 00:00:00" 3.6066
"2109/04/08; 00:00:00" 3.5942
"2109/04/09; 00:00:00" 3.5785
"2109/04/10; 00:00:00" 3.5587
"2109/04/11; 00:00:00" 3.5494
"2109/04/12; 00:00:00" 3.5395
"2109/04/13; 00:00:00" 3.5296
"2109/04/14; 00:00:00" 3.5252
"2109/04/15; 00:00:00" 3.5287
"2109/04/16; 00:00:00" 3.5242
"2109/04/17; 00:00:00" 3.5183
"2109/04/18; 00:00:00" 3.5091
"2109/04/19; 00:00:00" 3.5015
"2109/04/20; 00:00:00" 3.4942
"2109/04/21; 00:00:00" 3.4893
"2109/04/22; 00:00:00" 3.4873
"2109/04/23; 00:00:00" 3.4884
"2109/04/24; 00:00:00" 3.4888
"2109/04/25; 00:00:00" 3.4914
"2109/04/26; 00:00:00" 3.4965
"2109/04/27; 00:00:00" 3.5078
"2109/04/28; 00:00:00" 3.5069
"2109/04/29; 00:00:00" 3.5028
"2109/04/30; 00:00:00" 3.5001
"2109/05/01; 00:00:00" 3.508
"2109/05/02; 00:00:00" 3.5172
"2109/05/03; 00:00:00" 3.5223
"2109/05/04; 00:00:00" 3.525
"2109/05/05; 00:00:00" 3.5307
"2109/05/06; 00:00:00" 3.5377
"2109/05/07; 00:00:00" 3.5401
"2109/05/08; 00:00:00" 3.542
"2109/05/09; 00:00:00" 3.536
"2109/05/10; 00:00:00" 3.5341
"2109/05/11; 00:00:00" 3.5368
"2109/05/12; 00:00:00" 3.5501
"2109/05/13; 00:00:00" 3.5689
"2109/05/14; 00:00:00" 3.5778
"2109/05/15; 00:00:00" 3.5743
"2109/05/16; 00:00:00" 3.5816
"2109/05/17; 00:00:00" 3.5866
"2109/05/18; 00:00:00" 3.5883
"2109/05/19; 00:00:00" 3.5944
"2109/05/20; 00:00:00" 3.6012
"2109/05/21; 00:00:00" 3.6178
"2109/05/22; 00:00:00" 3.6364
"2109/05/23; 00:00:00" 3.6382
"2109/05/24; 00:00:00" 3.6372
"2109/05/25; 00:00:00" 3.6409
"2109/05/26; 00:00:00" 3.6407
"2109/05/27; 00:00:00" 3.6399
"2109/05/28; 00:00:00" 3.6303
"2109/05/29; 00:00:00" 3.6101
"2109/05/30; 00:00:00" 3.5916
"2109/05/31; 00:00:00" 3.5863
"2109/06/01; 00:00:00" 3.5893
"2109/06/02; 00:00:00" 3.5899
"2109/06/03; 00:00:00" 3.6012
"2109/06/04; 00:00:00" 3.6018
"2109/06/05; 00:00:00" 3.5854
"2109/06/06; 00:00:00" 3.5666
"2109/06/07; 00:00:00" 3.5586
"2109/06/08; 00:00:00" 3.56
"2109/06/09; 00:00:00" 3.5859
"2109/06/10; 00:00:00" 3.5938
"2109/06/11; 00:00:00" 3.5941
"2109/06/12; 00:00:00" 3.5945
"2109/06/13; 00:00:00" 3.5918
"2109/06/14; 00:00:00" 3.577
"2109/06/15; 00:00:00" 3.5629
"2109/06/16; 00:00:00" 3.5602
"2109/06/17; 00:00:00" 3.5705
"2109/06/18; 00:00:00" 3.5781
"2109/06/19; 00:00:00" 3.5677
"2109/06/20; 00:00:00" 3.558
"2109/06/21; 00:00:00" 3.554
"2109/06/22; 00:00:00" 3.5486
"2109/06/23; 00:00:00" 3.5427
"2109/06/24; 00:00:00" 3.5342
"2109/06/25; 00:00:00" 3.5187
"2109/06/26; 00:00:00" 3.5044
"2109/06/27; 00:00:00" 3.4976
"2109/06/28; 00:00:00" 3.4938
"2109/06/29; 00:00:00" 3.4879
"2109/06/30; 00:00:00" 3.4831
"2109/07/01; 00:00:00" 3.4892
"2109/07/02; 00:00:00" 3.4929
"2109/07/03; 00:00:00" 3.4908
"2109/07/04; 00:00:00" 3.4973
"2109/07/05; 00:00:00" 3.5078
"2109/07/06; 00:00:00" 3.5137
"2109/07/07; 00:00:00" 3.5133
"2109/07/08; 00:00:00" 3.5137
"2109/07/09; 00:00:00" 3.5123
"2109/07/10; 00:00:00" 3.5003
"2109/07/11; 00:00:00" 3.486
"2109/07/12; 00:00:00" 3.4741
"2109/07/13; 00:00:00" 3.4662
"2109/07/14; 00:00:00" 3.4597
"2109/07/15; 00:00:00" 3.4505
"2109/07/16; 00:00:00" 3.4435
"2109/07/17; 00:00:00" 3.4448
"2109/07/18; 00:00:00" 3.4493
"2109/07/19; 00:00:00" 3.4382
"2109/07/20; 00:00:00" 3.4343
"2109/07/21; 00:00:00" 3.4319
"2109/07/22; 00:00:00" 3.4387
"2109/07/23; 00:00:00" 3.4511
"2109/07/24; 00:00:00" 3.4568
"2109/07/25; 00:00:00" 3.4553
"2109/07/26; 00:00:00" 3.455
"2109/07/27; 00:00:00" 3.4518
"2109/07/28; 00:00:00" 3.4639
"2109/07/29; 00:00:00" 3.4716
"2109/07/30; 00:00:00" 3.476
"2109/07/31; 00:00:00" 3.4792
"2109/08/01; 00:00:00" 3.4786
"2109/08/02; 00:00:00" 3.4778
"2109/08/03; 00:00:00" 3.4696
"2109/08/04; 00:00:00" 3.4629
"2109/08/05; 00:00:00" 3.4585
"2109/08/06; 00:00:00" 3.451
"2109/08/07; 00:00:00" 3.4425
"2109/08/08; 00:00:00" 3.4363
"2109/08/09; 00:00:00" 3.4314
"2109/08/10; 00:00:00" 3.4236
"2109/08/11; 00:00:00" 3.4169
"2109/08/12; 00:00:00" 3.4125
"2109/08/13; 00:00:00" 3.4112
"2109/08/14; 00:00:00" 3.407
"2109/08/15; 00:00:00" 3.4031
"2109/08/16; 00:00:00" 3.3978
"2109/08/17; 00:00:00" 3.3921
"2109/08/18; 00:00:00" 3.3925
"2109/08/19; 00:00:00" 3.4041
"2109/08/20; 00:00:00" 3.4184
"2109/08/21; 00:00:00" 3.4192
"2109/08/22; 00:00:00" 3.4176
"2109/08/23; 00:00:00" 3.4142
"2109/08/24; 00:00:00" 3.4079
"2109/08/25; 00:00:00" 3.4016
"2109/08/26; 00:00:00" 3.3994
"2109/08/27; 00:00:00" 3.3967
"2109/08/28; 00:00:00" 3.3957
"2109/08/29; 00:00:00" 3.3977
"2109/08/30; 00:00:00" 3.4082
"2109/08/31; 00:00:00" 3.4083
"2109/09/01; 00:00:00" 3.4106
"2109/09/02; 00:00:00" 3.4172
"2109/09/03; 00:00:00" 3.418
"2109/09/04; 00:00:00" 3.4186
"2109/09/05; 00:00:00" 3.4224
"2109/09/06; 00:00:00" 3.4244
"2109/09/07; 00:00:00" 3.42
"2109/09/08; 00:00:00" 3.4124
"2109/09/09; 00:00:00" 3.4226
"2109/09/10; 00:00:00" 3.4369
"2109/09/11; 00:00:00" 3.4498
"2109/09/12; 00:00:00" 3.4417
"2109/09/13; 00:00:00" 3.4273
"2109/09/14; 00:00:00" 3.4163
"2109/09/15; 00:00:00" 3.4105
"2109/09/16; 00:00:00" 3.4094
"2109/09/17; 00:00:00" 3.4113
"2109/09/18; 00:00:00" 3.4095
"2109/09/19; 00:00:00" 3.4009
"2109/09/20; 00:00:00" 3.3929
"2109/09/21; 00:00:00" 3.3879
"2109/09/22; 00:00:00" 3.3858
"2109/09/23; 00:00:00" 3.3864
"2109/09/24; 00:00:00" 3.3879
"2109/09/25; 00:00:00" 3.3851
"2109/09/26; 00:00:00" 3.3809
"2109/09/27; 00:00:00" 3.3759
"2109/09/28; 00:00:00" 3.374
"2109/09/29; 00:00:00" 3.376
"2109/09/30; 00:00:00" 3.3767
"2109/10/01; 00:00:00" 3.3755
"2109/10/02; 00:00:00" 3.3799
"2109/10/03; 00:00:00" 3.3921
"2109/10/04; 00:00:00" 3.4014
"2109/10/05; 00:00:00" 3.4236
"2109/10/06; 00:00:00" 3.4209
"2109/10/07; 00:00:00" 3.4217
"2109/10/08; 00:00:00" 3.4449
"2109/10/09; 00:00:00" 3.4805
"2109/10/10; 00:00:00" 3.5315
"2109/10/11; 00:00:00" 3.5667
"2109/10/12; 00:00:00" 3.601
"2109/10/13; 00:00:00" 3.6153
"2109/10/14; 00:00:00" 3.6154
"2109/10/15; 00:00:00" 3.5957
"2109/10/16; 00:00:00" 3.566
"2109/10/17; 00:00:00" 3.5429
"2109/10/18; 00:00:00" 3.5258
"2109/10/19; 00:00:00" 3.5105
"2109/10/20; 00:00:00" 3.4963
"2109/10/21; 00:00:00" 3.4866
"2109/10/22; 00:00:00" 3.4801
"2109/10/23; 00:00:00" 3.4724
"2109/10/24; 00:00:00" 3.4742
"2109/10/25; 00:00:00" 3.4753
"2109/10/26; 00:00:00" 3.4724
"2109/10/27; 00:00:00" 3.4688
"2109/10/28; 00:00:00" 3.4656
"2109/10/29; 00:00:00" 3.4607
"2109/10/30; 00:00:00" 3.4574
"2109/10/31; 00:00:00" 3.4551
"2109/11/01; 00:00:00" 3.4566
"2109/11/02; 00:00:00" 3.4645
"2109/11/03; 00:00:00" 3.4788
"2109/11/04; 00:00:00" 3.4917
"2109/11/05; 00:00:00" 3.4976
"2109/11/06; 00:00:00" 3.5026
"2109/11/07; 00:00:00" 3.5037
"2109/11/08; 00:00:00" 3.4958
"2109/11/09; 00:00:00" 3.4871
"2109/11/10; 00:00:00" 3.4762
"2109/11/11; 00:00:00" 3.467
"2109/11/12; 00:00:00" 3.4559
"2109/11/13; 00:00:00" 3.4493
"2109/11/14; 00:00:00" 3.4417
"2109/11/15; 00:00:00" 3.4374
"2109/11/16; 00:00:00" 3.4348
"2109/11/17; 00:00:00" 3.4421
"2109/11/18; 00:00:00" 3.4592
"2109/11/19; 00:00:00" 3.4764
"2109/11/20; 00:00:00" 3.485
"2109/11/21; 00:00:00" 3.4877
"2109/11/22; 00:00:00" 3.4859
"2109/11/23; 00:00:00" 3.4769
"2109/11/24; 00:00:00" 3.4659
"2109/11/25; 00:00:00" 3.4606
"2109/11/26; 00:00:00" 3.4546
"2109/11/27; 00:00:00" 3.4484
"2109/11/28; 00:00:00" 3.4433
"2109/11/29; 00:00:00" 3.4471
"2109/11/30; 00:00:00" 3.4531
"2109/12/01; 00:00:00" 3.4623
"2109/12/02; 00:00:00" 3.4846
"2109/12/03; 00:00:00" 3.5077
"2109/12/04; 00:00:00" 3.5091
"2109/12/05; 00:00:00" 3.4938
"2109/12/06; 00:00:00" 3.4821
"2109/12/07; 00:00:00" 3.4759
"2109/12/08; 00:00:00" 3.4695
"2109/12/09; 00:00:00" 3.4665
"2109/12/10; 00:00:00" 3.4586
"2109/12/11; 00:00:00" 3.4531
"2109/12/12; 00:00:00" 3.4489
"2109/12/13; 00:00:00" 3.4484
"2109/12/14; 00:00:00" 3.4715
"2109/12/15; 00:00:00" 3.5466
"2109/12/16; 00:00:00" 3.6317
"2109/12/17; 00:00:00" 3.6451
"2109/12/18; 00:00:00" 3.6253
"2109/12/19; 00:00:00" 3.5968
"2109/12/20; 00:00:00" 3.5656
"2109/12/21; 00:00:00" 3.5449
"2109/12/22; 00:00:00" 3.5311
"2109/12/23; 00:00:00" 3.5318
"2109/12/24; 00:00:00" 3.5461
"2109/12/25; 00:00:00" 3.5635
"2109/12/26; 00:00:00" 3.5817
"2109/12/27; 00:00:00" 3.5811
"2109/12/28; 00:00:00" 3.5709
"2109/12/29; 00:00:00" 3.5622
"2109/12/30; 00:00:00" 3.5598
"2109/12/31; 00:00:00" 3.5574
"2110/01/01; 00:00:00" 3.5483
"2110/01/02; 00:00:00" 3.5367
"2110/01/03; 00:00:00" 3.5219
"2110/01/04; 00:00:00" 3.5045
"2110/01/05; 00:00:00" 3.4914
"2110/01/06; 00:00:00" 3.4844
"2110/01/07; 00:00:00" 3.4832
"2110/01/08; 00:00:00" 3.4798
"2110/01/09; 00:00:00" 3.4811
"2110/01/10; 00:00:00" 3.4979
"2110/01/11; 00:00:00" 3.5263
"2110/01/12; 00:00:00" 3.5947
"2110/01/13; 00:00:00" 3.6943
"2110/01/14; 00:00:00" 3.8865
"2110/01/15; 00:00:00" 4.1667
"2110/01/16; 00:00:00" 4.4153
"2110/01/17; 00:00:00" 4.6172
"2110/01/18; 00:00:00" 4.7495
"2110/01/19; 00:00:00" 4.7451
"2110/01/20; 00:00:00" 4.6205
"2110/01/21; 00:00:00" 4.5362
"2110/01/22; 00:00:00" 4.4621
"2110/01/23; 00:00:00" 4.393
"2110/01/24; 00:00:00" 4.3141
"2110/01/25; 00:00:00" 4.1966
"2110/01/26; 00:00:00" 4.0749
"2110/01/27; 00:00:00" 3.9737
"2110/01/28; 00:00:00" 3.9027
"2110/01/29; 00:00:00" 3.8442
"2110/01/30; 00:00:00" 3.8007
"2110/01/31; 00:00:00" 3.766
"2110/02/01; 00:00:00" 3.7501
"2110/02/02; 00:00:00" 3.7477
"2110/02/03; 00:00:00" 3.8225
"2110/02/04; 00:00:00" 3.9628
"2110/02/05; 00:00:00" 4.0147
"2110/02/06; 00:00:00" 3.9819
"2110/02/07; 00:00:00" 3.9353
"2110/02/08; 00:00:00" 3.8877
"2110/02/09; 00:00:00" 3.8551
"2110/02/10; 00:00:00" 3.8385
"2110/02/11; 00:00:00" 3.846
"2110/02/12; 00:00:00" 3.8753
"2110/02/13; 00:00:00" 3.8728
"2110/02/14; 00:00:00" 3.8571
"2110/02/15; 00:00:00" 3.8348
"2110/02/16; 00:00:00" 3.8058
"2110/02/17; 00:00:00" 3.7775
"2110/02/18; 00:00:00" 3.7494
"2110/02/19; 00:00:00" 3.7263
"2110/02/20; 00:00:00" 3.7038
"2110/02/21; 00:00:00" 3.6863
"2110/02/22; 00:00:00" 3.668
"2110/02/23; 00:00:00" 3.6528
"2110/02/24; 00:00:00" 3.6392
"2110/02/25; 00:00:00" 3.6272
"2110/02/26; 00:00:00" 3.6243
"2110/02/27; 00:00:00" 3.6267
"2110/02/28; 00:00:00" 3.6214
"2110/03/01; 00:00:00" 3.6121
"2110/03/02; 00:00:00" 3.5976
"2110/03/03; 00:00:00" 3.5909
"2110/03/04; 00:00:00" 3.5831
"2110/03/05; 00:00:00" 3.5749
"2110/03/06; 00:00:00" 3.5624
"2110/03/07; 00:00:00" 3.5543
"2110/03/08; 00:00:00" 3.5492
"2110/03/09; 00:00:00" 3.5456
"2110/03/10; 00:00:00" 3.5457
"2110/03/11; 00:00:00" 3.5472
"2110/03/12; 00:00:00" 3.5533
"2110/03/13; 00:00:00" 3.5554
"2110/03/14; 00:00:00" 3.5555
"2110/03/15; 00:00:00" 3.5481
"2110/03/16; 00:00:00" 3.5498
"2110/03/17; 00:00:00" 3.5569
"2110/03/18; 00:00:00" 3.5648
"2110/03/19; 00:00:00" 3.5744
"2110/03/20; 00:00:00" 3.5876
"2110/03/21; 00:00:00" 3.599
"2110/03/22; 00:00:00" 3.6171
"2110/03/23; 00:00:00" 3.6303
"2110/03/24; 00:00:00" 3.6673
"2110/03/25; 00:00:00" 3.701
"2110/03/26; 00:00:00" 3.7188
"2110/03/27; 00:00:00" 3.7163
"2110/03/28; 00:00:00" 3.7045
"2110/03/29; 00:00:00" 3.6952
"2110/03/30; 00:00:00" 3.6902
"2110/03/31; 00:00:00" 3.681
"2110/04/01; 00:00:00" 3.665
"2110/04/02; 00:00:00" 3.6463
"2110/04/03; 00:00:00" 3.6247
"2110/04/04; 00:00:00" 3.6091
"2110/04/05; 00:00:00" 3.6044
"2110/04/06; 00:00:00" 3.603
"2110/04/07; 00:00:00" 3.6145
"2110/04/08; 00:00:00" 3.6221
"2110/04/09; 00:00:00" 3.6296
"2110/04/10; 00:00:00" 3.6583
"2110/04/11; 00:00:00" 3.6921
"2110/04/12; 00:00:00" 3.7098
"2110/04/13; 00:00:00" 3.706
"2110/04/14; 00:00:00" 3.6914
"2110/04/15; 00:00:00" 3.6779
"2110/04/16; 00:00:00" 3.6644
"2110/04/17; 00:00:00" 3.6506
"2110/04/18; 00:00:00" 3.6325
"2110/04/19; 00:00:00" 3.6145
"2110/04/20; 00:00:00" 3.6023
"2110/04/21; 00:00:00" 3.5876
"2110/04/22; 00:00:00" 3.5825
"2110/04/23; 00:00:00" 3.5766
"2110/04/24; 00:00:00" 3.5737
"2110/04/25; 00:00:00" 3.5801
"2110/04/26; 00:00:00" 3.5777
"2110/04/27; 00:00:00" 3.5736
"2110/04/28; 00:00:00" 3.5674
"2110/04/29; 00:00:00" 3.5696
"2110/04/30; 00:00:00" 3.576
"2110/05/01; 00:00:00" 3.5799
"2110/05/02; 00:00:00" 3.5767
"2110/05/03; 00:00:00" 3.5786
"2110/05/04; 00:00:00" 3.5888
"2110/05/05; 00:00:00" 3.6009
"2110/05/06; 00:00:00" 3.5985
"2110/05/07; 00:00:00" 3.5914
"2110/05/08; 00:00:00" 3.5878
"2110/05/09; 00:00:00" 3.6369
"2110/05/10; 00:00:00" 3.7127
"2110/05/11; 00:00:00" 3.8655
"2110/05/12; 00:00:00" 3.9926
"2110/05/13; 00:00:00" 3.9734
"2110/05/14; 00:00:00" 3.9364
"2110/05/15; 00:00:00" 3.8844
"2110/05/16; 00:00:00" 3.8194
"2110/05/17; 00:00:00" 3.7598
"2110/05/18; 00:00:00" 3.7261
"2110/05/19; 00:00:00" 3.7022
"2110/05/20; 00:00:00" 3.6803
"2110/05/21; 00:00:00" 3.6608
"2110/05/22; 00:00:00" 3.6316
"2110/05/23; 00:00:00" 3.6188
"2110/05/24; 00:00:00" 3.6053
"2110/05/25; 00:00:00" 3.5994
"2110/05/26; 00:00:00" 3.6124
"2110/05/27; 00:00:00" 3.6259
"2110/05/28; 00:00:00" 3.6261
"2110/05/29; 00:00:00" 3.6196
"2110/05/30; 00:00:00" 3.6078
"2110/05/31; 00:00:00" 3.5974
"2110/06/01; 00:00:00" 3.5911
"2110/06/02; 00:00:00" 3.602
"2110/06/03; 00:00:00" 3.6054
"2110/06/04; 00:00:00" 3.6042
"2110/06/05; 00:00:00" 3.6094
"2110/06/06; 00:00:00" 3.6128
"2110/06/07; 00:00:00" 3.6521
"2110/06/08; 00:00:00" 3.7116
"2110/06/09; 00:00:00" 3.7825
"2110/06/10; 00:00:00" 3.7976
"2110/06/11; 00:00:00" 3.7762
"2110/06/12; 00:00:00" 3.757
"2110/06/13; 00:00:00" 3.7482
"2110/06/14; 00:00:00" 3.757
"2110/06/15; 00:00:00" 3.7583
"2110/06/16; 00:00:00" 3.7429
"2110/06/17; 00:00:00" 3.7294
"2110/06/18; 00:00:00" 3.7204
"2110/06/19; 00:00:00" 3.7097
"2110/06/20; 00:00:00" 3.7032
"2110/06/21; 00:00:00" 3.6952
"2110/06/22; 00:00:00" 3.6859
"2110/06/23; 00:00:00" 3.6791
"2110/06/24; 00:00:00" 3.6685
"2110/06/25; 00:00:00" 3.6687
"2110/06/26; 00:00:00" 3.6665
"2110/06/27; 00:00:00" 3.6523
"2110/06/28; 00:00:00" 3.6353
"2110/06/29; 00:00:00" 3.6212
"2110/06/30; 00:00:00" 3.607
"2110/07/01; 00:00:00" 3.5952
"2110/07/02; 00:00:00" 3.585
"2110/07/03; 00:00:00" 3.5786
"2110/07/04; 00:00:00" 3.579
"2110/07/05; 00:00:00" 3.5791
"2110/07/06; 00:00:00" 3.585
"2110/07/07; 00:00:00" 3.5924
"2110/07/08; 00:00:00" 3.587
"2110/07/09; 00:00:00" 3.5761
"2110/07/10; 00:00:00" 3.572
"2110/07/11; 00:00:00" 3.5831
"2110/07/12; 00:00:00" 3.6153
"2110/07/13; 00:00:00" 3.6275
"2110/07/14; 00:00:00" 3.6358
"2110/07/15; 00:00:00" 3.638
"2110/07/16; 00:00:00" 3.6347
"2110/07/17; 00:00:00" 3.6364
"2110/07/18; 00:00:00" 3.6276
"2110/07/19; 00:00:00" 3.6291
"2110/07/20; 00:00:00" 3.6485
"2110/07/21; 00:00:00" 3.6494
"2110/07/22; 00:00:00" 3.657
"2110/07/23; 00:00:00" 3.6455
"2110/07/24; 00:00:00" 3.6314
"2110/07/25; 00:00:00" 3.6087
"2110/07/26; 00:00:00" 3.5996
"2110/07/27; 00:00:00" 3.6062
"2110/07/28; 00:00:00" 3.6181
"2110/07/29; 00:00:00" 3.6132
"2110/07/30; 00:00:00" 3.6186
"2110/07/31; 00:00:00" 3.6114
"2110/08/01; 00:00:00" 3.5931
"2110/08/02; 00:00:00" 3.5777
"2110/08/03; 00:00:00" 3.5666
"2110/08/04; 00:00:00" 3.5604
"2110/08/05; 00:00:00" 3.5512
"2110/08/06; 00:00:00" 3.5438
"2110/08/07; 00:00:00" 3.5379
"2110/08/08; 00:00:00" 3.5321
"2110/08/09; 00:00:00" 3.5253
"2110/08/10; 00:00:00" 3.525
"2110/08/11; 00:00:00" 3.5337
"2110/08/12; 00:00:00" 3.5365
"2110/08/13; 00:00:00" 3.5479
"2110/08/14; 00:00:00" 3.5617
"2110/08/15; 00:00:00" 3.5643
"2110/08/16; 00:00:00" 3.5592
"2110/08/17; 00:00:00" 3.57
"2110/08/18; 00:00:00" 3.5815
"2110/08/19; 00:00:00" 3.5849
"2110/08/20; 00:00:00" 3.5902
"2110/08/21; 00:00:00" 3.5896
"2110/08/22; 00:00:00" 3.593
"2110/08/23; 00:00:00" 3.5939
"2110/08/24; 00:00:00" 3.5892
"2110/08/25; 00:00:00" 3.5926
"2110/08/26; 00:00:00" 3.5932
"2110/08/27; 00:00:00" 3.5967
"2110/08/28; 00:00:00" 3.6155
"2110/08/29; 00:00:00" 3.6461
"2110/08/30; 00:00:00" 3.6704
"2110/08/31; 00:00:00" 3.6827
"2110/09/01; 00:00:00" 3.7045
"2110/09/02; 00:00:00" 3.7158
"2110/09/03; 00:00:00" 3.7066
"2110/09/04; 00:00:00" 3.694
"2110/09/05; 00:00:00" 3.6808
"2110/09/06; 00:00:00" 3.6556
"2110/09/07; 00:00:00" 3.63
"2110/09/08; 00:00:00" 3.6109
"2110/09/09; 00:00:00" 3.5928
"2110/09/10; 00:00:00" 3.5747
"2110/09/11; 00:00:00" 3.5579
"2110/09/12; 00:00:00" 3.5484
"2110/09/13; 00:00:00" 3.5521
"2110/09/14; 00:00:00" 3.5416
"2110/09/15; 00:00:00" 3.5313
"2110/09/16; 00:00:00" 3.5272
"2110/09/17; 00:00:00" 3.5231
"2110/09/18; 00:00:00" 3.5188
"2110/09/19; 00:00:00" 3.5127
"2110/09/20; 00:00:00" 3.513
"2110/09/21; 00:00:00" 3.5134
"2110/09/22; 00:00:00" 3.5135
"2110/09/23; 00:00:00" 3.5077
"2110/09/24; 00:00:00" 3.5161
"2110/09/25; 00:00:00" 3.5491
"2110/09/26; 00:00:00" 3.5743
"2110/09/27; 00:00:00" 3.5856
"2110/09/28; 00:00:00" 3.5932
"2110/09/29; 00:00:00" 3.6016
"2110/09/30; 00:00:00" 3.6127
"2110/10/01; 00:00:00" 3.6148
"2110/10/02; 00:00:00" 3.6079
"2110/10/03; 00:00:00" 3.5958
"2110/10/04; 00:00:00" 3.5825
"2110/10/05; 00:00:00" 3.5737
"2110/10/06; 00:00:00" 3.5677
"2110/10/07; 00:00:00" 3.5701
"2110/10/08; 00:00:00" 3.5606
"2110/10/09; 00:00:00" 3.5434
"2110/10/10; 00:00:00" 3.5329
"2110/10/11; 00:00:00" 3.526
"2110/10/12; 00:00:00" 3.5247
"2110/10/13; 00:00:00" 3.5284
"2110/10/14; 00:00:00" 3.5412
"2110/10/15; 00:00:00" 3.5606
"2110/10/16; 00:00:00" 3.5766
"2110/10/17; 00:00:00" 3.5782
"2110/10/18; 00:00:00" 3.5695
"2110/10/19; 00:00:00" 3.5681
"2110/10/20; 00:00:00" 3.5794
"2110/10/21; 00:00:00" 3.5984
"2110/10/22; 00:00:00" 3.6123
"2110/10/23; 00:00:00" 3.6391
"2110/10/24; 00:00:00" 3.6583
"2110/10/25; 00:00:00" 3.6658
"2110/10/26; 00:00:00" 3.6562
"2110/10/27; 00:00:00" 3.6394
"2110/10/28; 00:00:00" 3.616
"2110/10/29; 00:00:00" 3.6003
"2110/10/30; 00:00:00" 3.5977
"2110/10/31; 00:00:00" 3.6563
"2110/11/01; 00:00:00" 3.7178
"2110/11/02; 00:00:00" 3.7343
"2110/11/03; 00:00:00" 3.7476
"2110/11/04; 00:00:00" 3.7511
"2110/11/05; 00:00:00" 3.7244
"2110/11/06; 00:00:00" 3.7001
"2110/11/07; 00:00:00" 3.6819
"2110/11/08; 00:00:00" 3.6645
"2110/11/09; 00:00:00" 3.6544
"2110/11/10; 00:00:00" 3.6467
"2110/11/11; 00:00:00" 3.6325
"2110/11/12; 00:00:00" 3.6326
"2110/11/13; 00:00:00" 3.621
"2110/11/14; 00:00:00" 3.6176
"2110/11/15; 00:00:00" 3.6153
"2110/11/16; 00:00:00" 3.6119
"2110/11/17; 00:00:00" 3.6045
"2110/11/18; 00:00:00" 3.6024
"2110/11/19; 00:00:00" 3.602
"2110/11/20; 00:00:00" 3.6472
"2110/11/21; 00:00:00" 3.7408
"2110/11/22; 00:00:00" 3.7915
"2110/11/23; 00:00:00" 3.7808
"2110/11/24; 00:00:00" 3.7564
"2110/11/25; 00:00:00" 3.7515
"2110/11/26; 00:00:00" 3.7496
"2110/11/27; 00:00:00" 3.7351
"2110/11/28; 00:00:00" 3.7214
"2110/11/29; 00:00:00" 3.7128
"2110/11/30; 00:00:00" 3.7003
"2110/12/01; 00:00:00" 3.6842
"2110/12/02; 00:00:00" 3.656
"2110/12/03; 00:00:00" 3.6345
"2110/12/04; 00:00:00" 3.6236
"2110/12/05; 00:00:00" 3.6136
"2110/12/06; 00:00:00" 3.6007
"2110/12/07; 00:00:00" 3.5936
"2110/12/08; 00:00:00" 3.5943
"2110/12/09; 00:00:00" 3.586
"2110/12/10; 00:00:00" 3.5795
"2110/12/11; 00:00:00" 3.5681
"2110/12/12; 00:00:00" 3.5612
"2110/12/13; 00:00:00" 3.5539
"2110/12/14; 00:00:00" 3.5476
"2110/12/15; 00:00:00" 3.5409
"2110/12/16; 00:00:00" 3.5342
"2110/12/17; 00:00:00" 3.5283
"2110/12/18; 00:00:00" 3.525
"2110/12/19; 00:00:00" 3.5326
"2110/12/20; 00:00:00" 3.5465
"2110/12/21; 00:00:00" 3.5706
"2110/12/22; 00:00:00" 3.6125
"2110/12/23; 00:00:00" 3.6648
"2110/12/24; 00:00:00" 3.6954
"2110/12/25; 00:00:00" 3.693
"2110/12/26; 00:00:00" 3.6779
"2110/12/27; 00:00:00" 3.6934
"2110/12/28; 00:00:00" 3.7366
"2110/12/29; 00:00:00" 3.8006
"2110/12/30; 00:00:00" 3.823
"2110/12/31; 00:00:00" 3.8052
"2111/01/01; 00:00:00" 3.7671
"2111/01/02; 00:00:00" 3.7389
"2111/01/03; 00:00:00" 3.722
"2111/01/04; 00:00:00" 3.7148
"2111/01/05; 00:00:00" 3.7146
"2111/01/06; 00:00:00" 3.7208
"2111/01/07; 00:00:00" 3.738
"2111/01/08; 00:00:00" 3.7481
"2111/01/09; 00:00:00" 3.7507
"2111/01/10; 00:00:00" 3.755
"2111/01/11; 00:00:00" 3.7589
"2111/01/12; 00:00:00" 3.7536
"2111/01/13; 00:00:00" 3.7369
"2111/01/14; 00:00:00" 3.7207
"2111/01/15; 00:00:00" 3.7059
"2111/01/16; 00:00:00" 3.6953
"2111/01/17; 00:00:00" 3.6802
"2111/01/18; 00:00:00" 3.667
"2111/01/19; 00:00:00" 3.6583
"2111/01/20; 00:00:00" 3.6763
"2111/01/21; 00:00:00" 3.6952
"2111/01/22; 00:00:00" 3.7449
"2111/01/23; 00:00:00" 3.8712
"2111/01/24; 00:00:00" 3.9935
"2111/01/25; 00:00:00" 4.0969
"2111/01/26; 00:00:00" 4.1549
"2111/01/27; 00:00:00" 4.0914
"2111/01/28; 00:00:00" 3.9808
"2111/01/29; 00:00:00" 3.8834
"2111/01/30; 00:00:00" 3.8261
"2111/01/31; 00:00:00" 3.7722
"2111/02/01; 00:00:00" 3.743
"2111/02/02; 00:00:00" 3.7271
"2111/02/03; 00:00:00" 3.7242
"2111/02/04; 00:00:00" 3.7246
"2111/02/05; 00:00:00" 3.7294
"2111/02/06; 00:00:00" 3.7353
"2111/02/07; 00:00:00" 3.7286
"2111/02/08; 00:00:00" 3.7215
"2111/02/09; 00:00:00" 3.7125
"2111/02/10; 00:00:00" 3.6972
"2111/02/11; 00:00:00" 3.6709
"2111/02/12; 00:00:00" 3.6636
"2111/02/13; 00:00:00" 3.7093
"2111/02/14; 00:00:00" 3.7851
"2111/02/15; 00:00:00" 4.0042
"2111/02/16; 00:00:00" 4.2485
"2111/02/17; 00:00:00" 4.4691
"2111/02/18; 00:00:00" 4.5271
"2111/02/19; 00:00:00" 4.4396
"2111/02/20; 00:00:00" 4.3019
"2111/02/21; 00:00:00" 4.1633
"2111/02/22; 00:00:00" 4.04
"2111/02/23; 00:00:00" 3.9576
"2111/02/24; 00:00:00" 3.8991
"2111/02/25; 00:00:00" 3.8617
"2111/02/26; 00:00:00" 3.8275
"2111/02/27; 00:00:00" 3.7928
"2111/02/28; 00:00:00" 3.7621
"2111/03/01; 00:00:00" 3.7399
"2111/03/02; 00:00:00" 3.7237
"2111/03/03; 00:00:00" 3.7079
"2111/03/04; 00:00:00" 3.6897
"2111/03/05; 00:00:00" 3.6729
"2111/03/06; 00:00:00" 3.6631
"2111/03/07; 00:00:00" 3.6509
"2111/03/08; 00:00:00" 3.6428
"2111/03/09; 00:00:00" 3.6382
"2111/03/10; 00:00:00" 3.6299
"2111/03/11; 00:00:00" 3.6238
"2111/03/12; 00:00:00" 3.6302
"2111/03/13; 00:00:00" 3.654
"2111/03/14; 00:00:00" 3.7
"2111/03/15; 00:00:00" 3.7284
"2111/03/16; 00:00:00" 3.7561
"2111/03/17; 00:00:00" 3.7678
"2111/03/18; 00:00:00" 3.7575
"2111/03/19; 00:00:00" 3.765
"2111/03/20; 00:00:00" 3.8126
"2111/03/21; 00:00:00" 3.8908
"2111/03/22; 00:00:00" 3.9568
"2111/03/23; 00:00:00" 3.9659
"2111/03/24; 00:00:00" 3.9385
"2111/03/25; 00:00:00" 3.9068
"2111/03/26; 00:00:00" 3.8693
"2111/03/27; 00:00:00" 3.8408
"2111/03/28; 00:00:00" 3.827
"2111/03/29; 00:00:00" 3.8355
"2111/03/30; 00:00:00" 3.8681
"2111/03/31; 00:00:00" 3.8868
"2111/04/01; 00:00:00" 3.886
"2111/04/02; 00:00:00" 3.8819
"2111/04/03; 00:00:00" 3.8862
"2111/04/04; 00:00:00" 3.8911
"2111/04/05; 00:00:00" 3.8679
"2111/04/06; 00:00:00" 3.8286
"2111/04/07; 00:00:00" 3.7906
"2111/04/08; 00:00:00" 3.7655
"2111/04/09; 00:00:00" 3.7484
"2111/04/10; 00:00:00" 3.7475
"2111/04/11; 00:00:00" 3.758
"2111/04/12; 00:00:00" 3.796
"2111/04/13; 00:00:00" 3.8439
"2111/04/14; 00:00:00" 3.8477
"2111/04/15; 00:00:00" 3.829
"2111/04/16; 00:00:00" 3.8015
"2111/04/17; 00:00:00" 3.7761
"2111/04/18; 00:00:00" 3.7585
"2111/04/19; 00:00:00" 3.7452
"2111/04/20; 00:00:00" 3.7394
"2111/04/21; 00:00:00" 3.765
"2111/04/22; 00:00:00" 3.8719
"2111/04/23; 00:00:00" 3.9909
"2111/04/24; 00:00:00" 4.0639
"2111/04/25; 00:00:00" 4.0899
"2111/04/26; 00:00:00" 4.0601
"2111/04/27; 00:00:00" 4.0069
"2111/04/28; 00:00:00" 3.9712
"2111/04/29; 00:00:00" 3.9815
"2111/04/30; 00:00:00" 4.0034
"2111/05/01; 00:00:00" 3.9855
"2111/05/02; 00:00:00" 3.9453
"2111/05/03; 00:00:00" 3.9028
"2111/05/04; 00:00:00" 3.8658
"2111/05/05; 00:00:00" 3.8324
"2111/05/06; 00:00:00" 3.8053
"2111/05/07; 00:00:00" 3.7948
"2111/05/08; 00:00:00" 3.8068
"2111/05/09; 00:00:00" 3.8334
"2111/05/10; 00:00:00" 3.8757
"2111/05/11; 00:00:00" 3.9244
"2111/05/12; 00:00:00" 3.9579
"2111/05/13; 00:00:00" 3.9632
"2111/05/14; 00:00:00" 3.9311
"2111/05/15; 00:00:00" 3.8845
"2111/05/16; 00:00:00" 3.8421
"2111/05/17; 00:00:00" 3.829
"2111/05/18; 00:00:00" 3.8305
"2111/05/19; 00:00:00" 3.8186
"2111/05/20; 00:00:00" 3.7998
"2111/05/21; 00:00:00" 3.7929
"2111/05/22; 00:00:00" 3.7957
"2111/05/23; 00:00:00" 3.7791
"2111/05/24; 00:00:00" 3.7639
"2111/05/25; 00:00:00" 3.7605
"2111/05/26; 00:00:00" 3.7572
"2111/05/27; 00:00:00" 3.7617
"2111/05/28; 00:00:00" 3.7816
"2111/05/29; 00:00:00" 3.7861
"2111/05/30; 00:00:00" 3.7649
"2111/05/31; 00:00:00" 3.751
"2111/06/01; 00:00:00" 3.7499
"2111/06/02; 00:00:00" 3.7429
"2111/06/03; 00:00:00" 3.7346
"2111/06/04; 00:00:00" 3.7296
"2111/06/05; 00:00:00" 3.7253
"2111/06/06; 00:00:00" 3.7237
"2111/06/07; 00:00:00" 3.727
"2111/06/08; 00:00:00" 3.7286
"2111/06/09; 00:00:00" 3.7238
"2111/06/10; 00:00:00" 3.7199
"2111/06/11; 00:00:00" 3.7125
"2111/06/12; 00:00:00" 3.7037
"2111/06/13; 00:00:00" 3.6975
"2111/06/14; 00:00:00" 3.689
"2111/06/15; 00:00:00" 3.6787
"2111/06/16; 00:00:00" 3.6613
"2111/06/17; 00:00:00" 3.6441
"2111/06/18; 00:00:00" 3.641
"2111/06/19; 00:00:00" 3.6391
"2111/06/20; 00:00:00" 3.638
"2111/06/21; 00:00:00" 3.6407
"2111/06/22; 00:00:00" 3.6303
"2111/06/23; 00:00:00" 3.6188
"2111/06/24; 00:00:00" 3.6091
"2111/06/25; 00:00:00" 3.6002
"2111/06/26; 00:00:00" 3.5981
"2111/06/27; 00:00:00" 3.5966
"2111/06/28; 00:00:00" 3.5916
"2111/06/29; 00:00:00" 3.5976
"2111/06/30; 00:00:00" 3.6026
"2111/07/01; 00:00:00" 3.6171
"2111/07/02; 00:00:00" 3.6579
"2111/07/03; 00:00:00" 3.6878
"2111/07/04; 00:00:00" 3.6771
"2111/07/05; 00:00:00" 3.6679
"2111/07/06; 00:00:00" 3.6643
"2111/07/07; 00:00:00" 3.6545
"2111/07/08; 00:00:00" 3.6433
"2111/07/09; 00:00:00" 3.6387
"2111/07/10; 00:00:00" 3.6517
"2111/07/11; 00:00:00" 3.6697
"2111/07/12; 00:00:00" 3.6706
"2111/07/13; 00:00:00" 3.667
"2111/07/14; 00:00:00" 3.6566
"2111/07/15; 00:00:00" 3.6442
"2111/07/16; 00:00:00" 3.6393
"2111/07/17; 00:00:00" 3.6332
"2111/07/18; 00:00:00" 3.6242
"2111/07/19; 00:00:00" 3.613
"2111/07/20; 00:00:00" 3.6044
"2111/07/21; 00:00:00" 3.5941
"2111/07/22; 00:00:00" 3.5851
"2111/07/23; 00:00:00" 3.5817
"2111/07/24; 00:00:00" 3.5907
"2111/07/25; 00:00:00" 3.5949
"2111/07/26; 00:00:00" 3.5945
"2111/07/27; 00:00:00" 3.5954
"2111/07/28; 00:00:00" 3.5979
"2111/07/29; 00:00:00" 3.5981
"2111/07/30; 00:00:00" 3.6132
"2111/07/31; 00:00:00" 3.6286
"2111/08/01; 00:00:00" 3.6342
"2111/08/02; 00:00:00" 3.6303
"2111/08/03; 00:00:00" 3.628
"2111/08/04; 00:00:00" 3.6234
"2111/08/05; 00:00:00" 3.611
"2111/08/06; 00:00:00" 3.5971
"2111/08/07; 00:00:00" 3.598
"2111/08/08; 00:00:00" 3.6353
"2111/08/09; 00:00:00" 3.6679
"2111/08/10; 00:00:00" 3.6628
"2111/08/11; 00:00:00" 3.6466
"2111/08/12; 00:00:00" 3.6333
"2111/08/13; 00:00:00" 3.629
"2111/08/14; 00:00:00" 3.6262
"2111/08/15; 00:00:00" 3.629
"2111/08/16; 00:00:00" 3.6448
"2111/08/17; 00:00:00" 3.6533
"2111/08/18; 00:00:00" 3.6594
"2111/08/19; 00:00:00" 3.6409
"2111/08/20; 00:00:00" 3.6331
"2111/08/21; 00:00:00" 3.6472
"2111/08/22; 00:00:00" 3.6486
"2111/08/23; 00:00:00" 3.6377
"2111/08/24; 00:00:00" 3.6356
"2111/08/25; 00:00:00" 3.6465
"2111/08/26; 00:00:00" 3.7007
"2111/08/27; 00:00:00" 3.7866
"2111/08/28; 00:00:00" 3.8933
"2111/08/29; 00:00:00" 3.9308
"2111/08/30; 00:00:00" 3.9064
"2111/08/31; 00:00:00" 3.8705
"2111/09/01; 00:00:00" 3.8422
"2111/09/02; 00:00:00" 3.8221
"2111/09/03; 00:00:00" 3.805
"2111/09/04; 00:00:00" 3.7892
"2111/09/05; 00:00:00" 3.7755
"2111/09/06; 00:00:00" 3.7655
"2111/09/07; 00:00:00" 3.7528
"2111/09/08; 00:00:00" 3.7354
"2111/09/09; 00:00:00" 3.7126
"2111/09/10; 00:00:00" 3.687
"2111/09/11; 00:00:00" 3.6686
"2111/09/12; 00:00:00" 3.6615
"2111/09/13; 00:00:00" 3.657
"2111/09/14; 00:00:00" 3.6683
"2111/09/15; 00:00:00" 3.7017
"2111/09/16; 00:00:00" 3.7273
"2111/09/17; 00:00:00" 3.7309
"2111/09/18; 00:00:00" 3.7269
"2111/09/19; 00:00:00" 3.7027
"2111/09/20; 00:00:00" 3.682
"2111/09/21; 00:00:00" 3.6699
"2111/09/22; 00:00:00" 3.6655
"2111/09/23; 00:00:00" 3.6534
"2111/09/24; 00:00:00" 3.6336
"2111/09/25; 00:00:00" 3.6149
"2111/09/26; 00:00:00" 3.5975
"2111/09/27; 00:00:00" 3.5851
"2111/09/28; 00:00:00" 3.5765
"2111/09/29; 00:00:00" 3.5702
"2111/09/30; 00:00:00" 3.5643
"2111/10/01; 00:00:00" 3.5624
"2111/10/02; 00:00:00" 3.5609
"2111/10/03; 00:00:00" 3.5675
"2111/10/04; 00:00:00" 3.5704
"2111/10/05; 00:00:00" 3.5796
"2111/10/06; 00:00:00" 3.5948
"2111/10/07; 00:00:00" 3.6141
"2111/10/08; 00:00:00" 3.6463
"2111/10/09; 00:00:00" 3.6719
"2111/10/10; 00:00:00" 3.684
"2111/10/11; 00:00:00" 3.6697
"2111/10/12; 00:00:00" 3.6478
"2111/10/13; 00:00:00" 3.6319
"2111/10/14; 00:00:00" 3.6154
"2111/10/15; 00:00:00" 3.5985
"2111/10/16; 00:00:00" 3.587
"2111/10/17; 00:00:00" 3.5737
"2111/10/18; 00:00:00" 3.563
"2111/10/19; 00:00:00" 3.5568
"2111/10/20; 00:00:00" 3.5518
"2111/10/21; 00:00:00" 3.5468
"2111/10/22; 00:00:00" 3.5427
"2111/10/23; 00:00:00" 3.5413
"2111/10/24; 00:00:00" 3.5488
"2111/10/25; 00:00:00" 3.5601
"2111/10/26; 00:00:00" 3.565
"2111/10/27; 00:00:00" 3.5734
"2111/10/28; 00:00:00" 3.574
"2111/10/29; 00:00:00" 3.5683
"2111/10/30; 00:00:00" 3.5587
"2111/10/31; 00:00:00" 3.5481
"2111/11/01; 00:00:00" 3.5416
"2111/11/02; 00:00:00" 3.5386
"2111/11/03; 00:00:00" 3.5372
"2111/11/04; 00:00:00" 3.5358
"2111/11/05; 00:00:00" 3.535
"2111/11/06; 00:00:00" 3.5372
"2111/11/07; 00:00:00" 3.5409
"2111/11/08; 00:00:00" 3.5492
"2111/11/09; 00:00:00" 3.5551
"2111/11/10; 00:00:00" 3.5575
"2111/11/11; 00:00:00" 3.5526
"2111/11/12; 00:00:00" 3.5461
"2111/11/13; 00:00:00" 3.5392
"2111/11/14; 00:00:00" 3.5327
"2111/11/15; 00:00:00" 3.5267
"2111/11/16; 00:00:00" 3.5249
"2111/11/17; 00:00:00" 3.5305
"2111/11/18; 00:00:00" 3.5354
"2111/11/19; 00:00:00" 3.5319
"2111/11/20; 00:00:00" 3.5306
"2111/11/21; 00:00:00" 3.5301
"2111/11/22; 00:00:00" 3.5278
"2111/11/23; 00:00:00" 3.5273
"2111/11/24; 00:00:00" 3.5241
"2111/11/25; 00:00:00" 3.5205
"2111/11/26; 00:00:00" 3.5256
"2111/11/27; 00:00:00" 3.5328
"2111/11/28; 00:00:00" 3.5326
"2111/11/29; 00:00:00" 3.5328
"2111/11/30; 00:00:00" 3.5308
"2111/12/01; 00:00:00" 3.5319
"2111/12/02; 00:00:00" 3.5339
"2111/12/03; 00:00:00" 3.5295
"2111/12/04; 00:00:00" 3.5289
"2111/12/05; 00:00:00" 3.5333
"2111/12/06; 00:00:00" 3.5433
"2111/12/07; 00:00:00" 3.575
"2111/12/08; 00:00:00" 3.6327
"2111/12/09; 00:00:00" 3.6834
"2111/12/10; 00:00:00" 3.6903
"2111/12/11; 00:00:00" 3.6757
"2111/12/12; 00:00:00" 3.6522
"2111/12/13; 00:00:00" 3.629
"2111/12/14; 00:00:00" 3.6087
"2111/12/15; 00:00:00" 3.5948
"2111/12/16; 00:00:00" 3.5828
"2111/12/17; 00:00:00" 3.5813
"2111/12/18; 00:00:00" 3.5901
"2111/12/19; 00:00:00" 3.6127
"2111/12/20; 00:00:00" 3.6265
"2111/12/21; 00:00:00" 3.6472
"2111/12/22; 00:00:00" 3.6631
"2111/12/23; 00:00:00" 3.6605
"2111/12/24; 00:00:00" 3.6488
"2111/12/25; 00:00:00" 3.6391
"2111/12/26; 00:00:00" 3.6319
"2111/12/27; 00:00:00" 3.633
"2111/12/28; 00:00:00" 3.6326
"2111/12/29; 00:00:00" 3.6293
"2111/12/30; 00:00:00" 3.6229
"2111/12/31; 00:00:00" 3.6139
"2112/01/01; 00:00:00" 3.602
"2112/01/02; 00:00:00" 3.5932
"2112/01/03; 00:00:00" 3.5907
"2112/01/04; 00:00:00" 3.6047
"2112/01/05; 00:00:00" 3.6684
"2112/01/06; 00:00:00" 3.745
"2112/01/07; 00:00:00" 3.7417
"2112/01/08; 00:00:00" 3.7064
"2112/01/09; 00:00:00" 3.6689
"2112/01/10; 00:00:00" 3.6445
"2112/01/11; 00:00:00" 3.6247
"2112/01/12; 00:00:00" 3.6076
"2112/01/13; 00:00:00" 3.5958
"2112/01/14; 00:00:00" 3.5848
"2112/01/15; 00:00:00" 3.5751
"2112/01/16; 00:00:00" 3.5688
"2112/01/17; 00:00:00" 3.5614
"2112/01/18; 00:00:00" 3.5545
"2112/01/19; 00:00:00" 3.553
"2112/01/20; 00:00:00" 3.5559
"2112/01/21; 00:00:00" 3.5657
"2112/01/22; 00:00:00" 3.5965
"2112/01/23; 00:00:00" 3.6384
"2112/01/24; 00:00:00" 3.6732
"2112/01/25; 00:00:00" 3.6867
"2112/01/26; 00:00:00" 3.6781
"2112/01/27; 00:00:00" 3.6635
"2112/01/28; 00:00:00" 3.6388
"2112/01/29; 00:00:00" 3.6179
"2112/01/30; 00:00:00" 3.6003
"2112/01/31; 00:00:00" 3.5874
"2112/02/01; 00:00:00" 3.5793
"2112/02/02; 00:00:00" 3.5722
"2112/02/03; 00:00:00" 3.565
"2112/02/04; 00:00:00" 3.5551
"2112/02/05; 00:00:00" 3.5495
"2112/02/06; 00:00:00" 3.547
"2112/02/07; 00:00:00" 3.5446
"2112/02/08; 00:00:00" 3.5479
"2112/02/09; 00:00:00" 3.5514
"2112/02/10; 00:00:00" 3.5659
"2112/02/11; 00:00:00" 3.5836
"2112/02/12; 00:00:00" 3.599
"2112/02/13; 00:00:00" 3.6071
"2112/02/14; 00:00:00" 3.6051
"2112/02/15; 00:00:00" 3.5915
"2112/02/16; 00:00:00" 3.5752
"2112/02/17; 00:00:00" 3.5765
"2112/02/18; 00:00:00" 3.6016
"2112/02/19; 00:00:00" 3.7105
"2112/02/20; 00:00:00" 3.8884
"2112/02/21; 00:00:00" 4.1123
"2112/02/22; 00:00:00" 4.2123
"2112/02/23; 00:00:00" 4.1879
"2112/02/24; 00:00:00" 4.0808
"2112/02/25; 00:00:00" 3.9796
"2112/02/26; 00:00:00" 3.8936
"2112/02/27; 00:00:00" 3.8262
"2112/02/28; 00:00:00" 3.7833
"2112/02/29; 00:00:00" 3.758
"2112/03/01; 00:00:00" 3.7348
"2112/03/02; 00:00:00" 3.712
"2112/03/03; 00:00:00" 3.6856
"2112/03/04; 00:00:00" 3.6675
"2112/03/05; 00:00:00" 3.6538
"2112/03/06; 00:00:00" 3.6515
"2112/03/07; 00:00:00" 3.6955
"2112/03/08; 00:00:00" 3.7484
"2112/03/09; 00:00:00" 3.7633
"2112/03/10; 00:00:00" 3.7926
"2112/03/11; 00:00:00" 3.9391
"2112/03/12; 00:00:00" 4.2688
"2112/03/13; 00:00:00" 4.5229
"2112/03/14; 00:00:00" 4.6158
"2112/03/15; 00:00:00" 4.5546
"2112/03/16; 00:00:00" 4.3949
"2112/03/17; 00:00:00" 4.207
"2112/03/18; 00:00:00" 4.0477
"2112/03/19; 00:00:00" 3.9457
"2112/03/20; 00:00:00" 3.8836
"2112/03/21; 00:00:00" 3.8376
"2112/03/22; 00:00:00" 3.8017
"2112/03/23; 00:00:00" 3.7825
"2112/03/24; 00:00:00" 3.7736
"2112/03/25; 00:00:00" 3.7806
"2112/03/26; 00:00:00" 3.8093
"2112/03/27; 00:00:00" 3.8611
"2112/03/28; 00:00:00" 3.948
"2112/03/29; 00:00:00" 4.0758
"2112/03/30; 00:00:00" 4.1954
"2112/03/31; 00:00:00" 4.2711
"2112/04/01; 00:00:00" 4.374
"2112/04/02; 00:00:00" 4.5243
"2112/04/03; 00:00:00" 4.608
"2112/04/04; 00:00:00" 4.6196
"2112/04/05; 00:00:00" 4.5804
"2112/04/06; 00:00:00" 4.5172
"2112/04/07; 00:00:00" 4.4334
"2112/04/08; 00:00:00" 4.3403
"2112/04/09; 00:00:00" 4.26
"2112/04/10; 00:00:00" 4.2011
"2112/04/11; 00:00:00" 4.1478
"2112/04/12; 00:00:00" 4.1018
"2112/04/13; 00:00:00" 4.1103
"2112/04/14; 00:00:00" 4.1973
"2112/04/15; 00:00:00" 4.26
"2112/04/16; 00:00:00" 4.2591
"2112/04/17; 00:00:00" 4.2319
"2112/04/18; 00:00:00" 4.2147
"2112/04/19; 00:00:00" 4.2126
"2112/04/20; 00:00:00" 4.2021
"2112/04/21; 00:00:00" 4.1808
"2112/04/22; 00:00:00" 4.1422
"2112/04/23; 00:00:00" 4.0955
"2112/04/24; 00:00:00" 4.0506
"2112/04/25; 00:00:00" 4.0117
"2112/04/26; 00:00:00" 3.9824
"2112/04/27; 00:00:00" 3.9562
"2112/04/28; 00:00:00" 3.9339
"2112/04/29; 00:00:00" 3.9242
"2112/04/30; 00:00:00" 3.9281
"2112/05/01; 00:00:00" 3.9466
"2112/05/02; 00:00:00" 3.9538
"2112/05/03; 00:00:00" 3.9633
"2112/05/04; 00:00:00" 3.947
"2112/05/05; 00:00:00" 3.9126
"2112/05/06; 00:00:00" 3.8678
"2112/05/07; 00:00:00" 3.828
"2112/05/08; 00:00:00" 3.8062
"2112/05/09; 00:00:00" 3.7933
"2112/05/10; 00:00:00" 3.7885
"2112/05/11; 00:00:00" 3.7866
"2112/05/12; 00:00:00" 3.7928
"2112/05/13; 00:00:00" 3.8192
"2112/05/14; 00:00:00" 3.8327
"2112/05/15; 00:00:00" 3.8383
"2112/05/16; 00:00:00" 3.8336
"2112/05/17; 00:00:00" 3.8218
"2112/05/18; 00:00:00" 3.8307
"2112/05/19; 00:00:00" 3.8667
"2112/05/20; 00:00:00" 3.8776
"2112/05/21; 00:00:00" 3.8816
"2112/05/22; 00:00:00" 3.8951
"2112/05/23; 00:00:00" 3.9321
"2112/05/24; 00:00:00" 3.9371
"2112/05/25; 00:00:00" 3.9304
"2112/05/26; 00:00:00" 3.9252
"2112/05/27; 00:00:00" 3.9351
"2112/05/28; 00:00:00" 3.9982
"2112/05/29; 00:00:00" 4.0946
"2112/05/30; 00:00:00" 4.1575
"2112/05/31; 00:00:00" 4.1527
"2112/06/01; 00:00:00" 4.1333
"2112/06/02; 00:00:00" 4.1626
"2112/06/03; 00:00:00" 4.2107
"2112/06/04; 00:00:00" 4.2298
"2112/06/05; 00:00:00" 4.215
"2112/06/06; 00:00:00" 4.1745
"2112/06/07; 00:00:00" 4.1127
"2112/06/08; 00:00:00" 4.0536
"2112/06/09; 00:00:00" 4.0048
"2112/06/10; 00:00:00" 3.9538
"2112/06/11; 00:00:00" 3.9111
"2112/06/12; 00:00:00" 3.8746
"2112/06/13; 00:00:00" 3.8379
"2112/06/14; 00:00:00" 3.8108
"2112/06/15; 00:00:00" 3.7939
"2112/06/16; 00:00:00" 3.7804
"2112/06/17; 00:00:00" 3.7702
"2112/06/18; 00:00:00" 3.7638
"2112/06/19; 00:00:00" 3.7602
"2112/06/20; 00:00:00" 3.7642
"2112/06/21; 00:00:00" 3.7654
"2112/06/22; 00:00:00" 3.7631
"2112/06/23; 00:00:00" 3.7582
"2112/06/24; 00:00:00" 3.7559
"2112/06/25; 00:00:00" 3.746
"2112/06/26; 00:00:00" 3.7481
"2112/06/27; 00:00:00" 3.7477
"2112/06/28; 00:00:00" 3.75
"2112/06/29; 00:00:00" 3.7558
"2112/06/30; 00:00:00" 3.7411
"2112/07/01; 00:00:00" 3.7369
"2112/07/02; 00:00:00" 3.7494
"2112/07/03; 00:00:00" 3.7475
"2112/07/04; 00:00:00" 3.7323
"2112/07/05; 00:00:00" 3.714
"2112/07/06; 00:00:00" 3.7023
"2112/07/07; 00:00:00" 3.6921
"2112/07/08; 00:00:00" 3.6827
"2112/07/09; 00:00:00" 3.6985
"2112/07/10; 00:00:00" 3.7147
"2112/07/11; 00:00:00" 3.7197
"2112/07/12; 00:00:00" 3.7097
"2112/07/13; 00:00:00" 3.688
"2112/07/14; 00:00:00" 3.6702
"2112/07/15; 00:00:00" 3.6586
"2112/07/16; 00:00:00" 3.6525
"2112/07/17; 00:00:00" 3.6442
"2112/07/18; 00:00:00" 3.6384
"2112/07/19; 00:00:00" 3.6296
"2112/07/20; 00:00:00" 3.6187
"2112/07/21; 00:00:00" 3.6119
"2112/07/22; 00:00:00" 3.6054
"2112/07/23; 00:00:00" 3.6003
"2112/07/24; 00:00:00" 3.5996
"2112/07/25; 00:00:00" 3.5972
"2112/07/26; 00:00:00" 3.5987
"2112/07/27; 00:00:00" 3.6
"2112/07/28; 00:00:00" 3.5969
"2112/07/29; 00:00:00" 3.593
"2112/07/30; 00:00:00" 3.5954
"2112/07/31; 00:00:00" 3.5996
"2112/08/01; 00:00:00" 3.6033
"2112/08/02; 00:00:00" 3.6005
"2112/08/03; 00:00:00" 3.6045
"2112/08/04; 00:00:00" 3.6058
"2112/08/05; 00:00:00" 3.6137
"2112/08/06; 00:00:00" 3.6122
"2112/08/07; 00:00:00" 3.6123
"2112/08/08; 00:00:00" 3.6282
"2112/08/09; 00:00:00" 3.6451
"2112/08/10; 00:00:00" 3.6649
"2112/08/11; 00:00:00" 3.6789
"2112/08/12; 00:00:00" 3.6808
"2112/08/13; 00:00:00" 3.6779
"2112/08/14; 00:00:00" 3.6806
"2112/08/15; 00:00:00" 3.6849
"2112/08/16; 00:00:00" 3.7
"2112/08/17; 00:00:00" 3.7406
"2112/08/18; 00:00:00" 3.7691
"2112/08/19; 00:00:00" 3.7712
"2112/08/20; 00:00:00" 3.7768
"2112/08/21; 00:00:00" 3.7712
"2112/08/22; 00:00:00" 3.7594
"2112/08/23; 00:00:00" 3.7441
"2112/08/24; 00:00:00" 3.7191
"2112/08/25; 00:00:00" 3.7101
"2112/08/26; 00:00:00" 3.7108
"2112/08/27; 00:00:00" 3.7124
"2112/08/28; 00:00:00" 3.7266
"2112/08/29; 00:00:00" 3.7484
"2112/08/30; 00:00:00" 3.7493
"2112/08/31; 00:00:00" 3.7861
"2112/09/01; 00:00:00" 3.8295
"2112/09/02; 00:00:00" 3.8589
"2112/09/03; 00:00:00" 3.8613
"2112/09/04; 00:00:00" 3.8527
"2112/09/05; 00:00:00" 3.8278
"2112/09/06; 00:00:00" 3.7993
"2112/09/07; 00:00:00" 3.7733
"2112/09/08; 00:00:00" 3.7454
"2112/09/09; 00:00:00" 3.719
"2112/09/10; 00:00:00" 3.6953
"2112/09/11; 00:00:00" 3.6851
"2112/09/12; 00:00:00" 3.6789
"2112/09/13; 00:00:00" 3.6729
"2112/09/14; 00:00:00" 3.6634
"2112/09/15; 00:00:00" 3.652
"2112/09/16; 00:00:00" 3.644
"2112/09/17; 00:00:00" 3.6359
"2112/09/18; 00:00:00" 3.6321
"2112/09/19; 00:00:00" 3.6506
"2112/09/20; 00:00:00" 3.6697
"2112/09/21; 00:00:00" 3.7441
"2112/09/22; 00:00:00" 3.8269
"2112/09/23; 00:00:00" 3.8647
"2112/09/24; 00:00:00" 3.8431
"2112/09/25; 00:00:00" 3.8074
"2112/09/26; 00:00:00" 3.7814
"2112/09/27; 00:00:00" 3.7516
"2112/09/28; 00:00:00" 3.7325
"2112/09/29; 00:00:00" 3.7611
"2112/09/30; 00:00:00" 3.7872
"2112/10/01; 00:00:00" 3.7921
"2112/10/02; 00:00:00" 3.7802
"2112/10/03; 00:00:00" 3.7621
"2112/10/04; 00:00:00" 3.7527
"2112/10/05; 00:00:00" 3.8094
"2112/10/06; 00:00:00" 3.974
"2112/10/07; 00:00:00" 4.1356
"2112/10/08; 00:00:00" 4.2003
"2112/10/09; 00:00:00" 4.1434
"2112/10/10; 00:00:00" 4.0292
"2112/10/11; 00:00:00" 3.9532
"2112/10/12; 00:00:00" 3.887
"2112/10/13; 00:00:00" 3.8345
"2112/10/14; 00:00:00" 3.8022
"2112/10/15; 00:00:00" 3.7798
"2112/10/16; 00:00:00" 3.7585
"2112/10/17; 00:00:00" 3.7347
"2112/10/18; 00:00:00" 3.7141
"2112/10/19; 00:00:00" 3.6934
"2112/10/20; 00:00:00" 3.6794
"2112/10/21; 00:00:00" 3.6715
"2112/10/22; 00:00:00" 3.6659
"2112/10/23; 00:00:00" 3.6619
"2112/10/24; 00:00:00" 3.6695
"2112/10/25; 00:00:00" 3.675
"2112/10/26; 00:00:00" 3.6763
"2112/10/27; 00:00:00" 3.7537
"2112/10/28; 00:00:00" 3.7935
"2112/10/29; 00:00:00" 3.7602
"2112/10/30; 00:00:00" 3.711
"2112/10/31; 00:00:00" 3.6859
"2112/11/01; 00:00:00" 3.6753
"2112/11/02; 00:00:00" 3.6589
"2112/11/03; 00:00:00" 3.6472
"2112/11/04; 00:00:00" 3.6417
"2112/11/05; 00:00:00" 3.6365
"2112/11/06; 00:00:00" 3.6276
"2112/11/07; 00:00:00" 3.6215
"2112/11/08; 00:00:00" 3.6178
"2112/11/09; 00:00:00" 3.6152
"2112/11/10; 00:00:00" 3.6129
"2112/11/11; 00:00:00" 3.6106
"2112/11/12; 00:00:00" 3.6157
"2112/11/13; 00:00:00" 3.6206
"2112/11/14; 00:00:00" 3.6211
"2112/11/15; 00:00:00" 3.63
"2112/11/16; 00:00:00" 3.6459
"2112/11/17; 00:00:00" 3.6592
"2112/11/18; 00:00:00" 3.666
"2112/11/19; 00:00:00" 3.6676
"2112/11/20; 00:00:00" 3.6723
"2112/11/21; 00:00:00" 3.6763
"2112/11/22; 00:00:00" 3.6863
"2112/11/23; 00:00:00" 3.6972
"2112/11/24; 00:00:00" 3.7262
"2112/11/25; 00:00:00" 3.7781
"2112/11/26; 00:00:00" 3.8226
"2112/11/27; 00:00:00" 3.8373
"2112/11/28; 00:00:00" 3.821
"2112/11/29; 00:00:00" 3.7987
"2112/11/30; 00:00:00" 3.769
"2112/12/01; 00:00:00" 3.7283
"2112/12/02; 00:00:00" 3.7005
"2112/12/03; 00:00:00" 3.6831
"2112/12/04; 00:00:00" 3.676
"2112/12/05; 00:00:00" 3.6727
"2112/12/06; 00:00:00" 3.6768
"2112/12/07; 00:00:00" 3.7103
"2112/12/08; 00:00:00" 3.7665
"2112/12/09; 00:00:00" 3.7943
"2112/12/10; 00:00:00" 3.8124
"2112/12/11; 00:00:00" 3.8429
"2112/12/12; 00:00:00" 3.8529
"2112/12/13; 00:00:00" 3.8747
"2112/12/14; 00:00:00" 3.888
"2112/12/15; 00:00:00" 3.8718
"2112/12/16; 00:00:00" 3.8448
"2112/12/17; 00:00:00" 3.8189
"2112/12/18; 00:00:00" 3.7967
"2112/12/19; 00:00:00" 3.7754
"2112/12/20; 00:00:00" 3.7523
"2112/12/21; 00:00:00" 3.7301
"2112/12/22; 00:00:00" 3.7151
"2112/12/23; 00:00:00" 3.701
"2112/12/24; 00:00:00" 3.6856
"2112/12/25; 00:00:00" 3.6756
"2112/12/26; 00:00:00" 3.6668
"2112/12/27; 00:00:00" 3.6594
"2112/12/28; 00:00:00" 3.6529
"2112/12/29; 00:00:00" 3.6465
"2112/12/30; 00:00:00" 3.6381
"2112/12/31; 00:00:00" 3.6382
"2113/01/01; 00:00:00" 3.6386
"2113/01/02; 00:00:00" 3.6445
"2113/01/03; 00:00:00" 3.6787
"2113/01/04; 00:00:00" 3.7612
"2113/01/05; 00:00:00" 3.818
"2113/01/06; 00:00:00" 3.8685
"2113/01/07; 00:00:00" 3.8932
"2113/01/08; 00:00:00" 3.9111
"2113/01/09; 00:00:00" 3.9561
"2113/01/10; 00:00:00" 3.9785
"2113/01/11; 00:00:00" 3.9944
"2113/01/12; 00:00:00" 4.0204
"2113/01/13; 00:00:00" 4.0437
"2113/01/14; 00:00:00" 4.049
"2113/01/15; 00:00:00" 4.0358
"2113/01/16; 00:00:00" 4.0001
"2113/01/17; 00:00:00" 3.9508
"2113/01/18; 00:00:00" 3.9182
"2113/01/19; 00:00:00" 3.9481
"2113/01/20; 00:00:00" 4.0883
"2113/01/21; 00:00:00" 4.2779
"2113/01/22; 00:00:00" 4.353
"2113/01/23; 00:00:00" 4.3701
"2113/01/24; 00:00:00" 4.3154
"2113/01/25; 00:00:00" 4.2177
"2113/01/26; 00:00:00" 4.1088
"2113/01/27; 00:00:00" 4.0176
"2113/01/28; 00:00:00" 3.9475
"2113/01/29; 00:00:00" 3.8952
"2113/01/30; 00:00:00" 3.866
"2113/01/31; 00:00:00" 3.8518
"2113/02/01; 00:00:00" 3.8457
"2113/02/02; 00:00:00" 3.8486
"2113/02/03; 00:00:00" 3.8445
"2113/02/04; 00:00:00" 3.8277
"2113/02/05; 00:00:00" 3.813
"2113/02/06; 00:00:00" 3.7996
"2113/02/07; 00:00:00" 3.7872
"2113/02/08; 00:00:00" 3.7741
"2113/02/09; 00:00:00" 3.7713
"2113/02/10; 00:00:00" 3.787
"2113/02/11; 00:00:00" 3.8197
"2113/02/12; 00:00:00" 3.8601
"2113/02/13; 00:00:00" 3.9178
"2113/02/14; 00:00:00" 4.0692
"2113/02/15; 00:00:00" 4.2641
"2113/02/16; 00:00:00" 4.3671
"2113/02/17; 00:00:00" 4.4008
"2113/02/18; 00:00:00" 4.386
"2113/02/19; 00:00:00" 4.3316
"2113/02/20; 00:00:00" 4.2375
"2113/02/21; 00:00:00" 4.1286
"2113/02/22; 00:00:00" 4.0392
"2113/02/23; 00:00:00" 3.9718
"2113/02/24; 00:00:00" 3.9183
"2113/02/25; 00:00:00" 3.8846
"2113/02/26; 00:00:00" 3.8749
"2113/02/27; 00:00:00" 3.9052
"2113/02/28; 00:00:00" 3.9574
"2113/03/01; 00:00:00" 4.0253
"2113/03/02; 00:00:00" 4.1415
"2113/03/03; 00:00:00" 4.3261
"2113/03/04; 00:00:00" 4.5257
"2113/03/05; 00:00:00" 4.6606
"2113/03/06; 00:00:00" 4.7343
"2113/03/07; 00:00:00" 4.6973
"2113/03/08; 00:00:00" 4.5982
"2113/03/09; 00:00:00" 4.4917
"2113/03/10; 00:00:00" 4.3918
"2113/03/11; 00:00:00" 4.293
"2113/03/12; 00:00:00" 4.195
"2113/03/13; 00:00:00" 4.1187
"2113/03/14; 00:00:00" 4.0544
"2113/03/15; 00:00:00" 4.0004
"2113/03/16; 00:00:00" 3.9554
"2113/03/17; 00:00:00" 3.9236
"2113/03/18; 00:00:00" 3.8976
"2113/03/19; 00:00:00" 3.8779
"2113/03/20; 00:00:00" 3.8621
"2113/03/21; 00:00:00" 3.8591
"2113/03/22; 00:00:00" 3.86
"2113/03/23; 00:00:00" 3.876
"2113/03/24; 00:00:00" 3.9004
"2113/03/25; 00:00:00" 3.9496
"2113/03/26; 00:00:00" 4.0302
"2113/03/27; 00:00:00" 4.1035
"2113/03/28; 00:00:00" 4.1222
"2113/03/29; 00:00:00" 4.0898
"2113/03/30; 00:00:00" 4.0382
"2113/03/31; 00:00:00" 3.9984
"2113/04/01; 00:00:00" 3.9656
"2113/04/02; 00:00:00" 3.9591
"2113/04/03; 00:00:00" 3.9684
"2113/04/04; 00:00:00" 3.9469
"2113/04/05; 00:00:00" 3.9071
"2113/04/06; 00:00:00" 3.8707
"2113/04/07; 00:00:00" 3.8496
"2113/04/08; 00:00:00" 3.8347
"2113/04/09; 00:00:00" 3.8244
"2113/04/10; 00:00:00" 3.8128
"2113/04/11; 00:00:00" 3.8038
"2113/04/12; 00:00:00" 3.7901
"2113/04/13; 00:00:00" 3.7748
"2113/04/14; 00:00:00" 3.7588
"2113/04/15; 00:00:00" 3.7457
"2113/04/16; 00:00:00" 3.7341
"2113/04/17; 00:00:00" 3.7274
"2113/04/18; 00:00:00" 3.7173
"2113/04/19; 00:00:00" 3.7106
"2113/04/20; 00:00:00" 3.7054
"2113/04/21; 00:00:00" 3.7004
"2113/04/22; 00:00:00" 3.6974
"2113/04/23; 00:00:00" 3.6956
"2113/04/24; 00:00:00" 3.6924
"2113/04/25; 00:00:00" 3.6892
"2113/04/26; 00:00:00" 3.6826
"2113/04/27; 00:00:00" 3.6797
"2113/04/28; 00:00:00" 3.6749
"2113/04/29; 00:00:00" 3.6684
"2113/04/30; 00:00:00" 3.662
"2113/05/01; 00:00:00" 3.6587
"2113/05/02; 00:00:00" 3.6619
"2113/05/03; 00:00:00" 3.659
"2113/05/04; 00:00:00" 3.657
"2113/05/05; 00:00:00" 3.6546
"2113/05/06; 00:00:00" 3.6484
"2113/05/07; 00:00:00" 3.6492
"2113/05/08; 00:00:00" 3.665
"2113/05/09; 00:00:00" 3.686
"2113/05/10; 00:00:00" 3.7114
"2113/05/11; 00:00:00" 3.7298
"2113/05/12; 00:00:00" 3.7595
"2113/05/13; 00:00:00" 3.7915
"2113/05/14; 00:00:00" 3.7805
"2113/05/15; 00:00:00" 3.751
"2113/05/16; 00:00:00" 3.7375
"2113/05/17; 00:00:00" 3.7364
"2113/05/18; 00:00:00" 3.749
"2113/05/19; 00:00:00" 3.7752
"2113/05/20; 00:00:00" 3.7901
"2113/05/21; 00:00:00" 3.8099
"2113/05/22; 00:00:00" 3.8279
"2113/05/23; 00:00:00" 3.8266
"2113/05/24; 00:00:00" 3.8157
"2113/05/25; 00:00:00" 3.8016
"2113/05/26; 00:00:00" 3.7876
"2113/05/27; 00:00:00" 3.7829
"2113/05/28; 00:00:00" 3.7826
"2113/05/29; 00:00:00" 3.7815
"2113/05/30; 00:00:00" 3.7813
"2113/05/31; 00:00:00" 3.7969
"2113/06/01; 00:00:00" 3.8567
"2113/06/02; 00:00:00" 3.937
"2113/06/03; 00:00:00" 3.9314
"2113/06/04; 00:00:00" 3.9044
"2113/06/05; 00:00:00" 3.8895
"2113/06/06; 00:00:00" 3.8826
"2113/06/07; 00:00:00" 3.8701
"2113/06/08; 00:00:00" 3.8504
"2113/06/09; 00:00:00" 3.8358
"2113/06/10; 00:00:00" 3.8222
"2113/06/11; 00:00:00" 3.8171
"2113/06/12; 00:00:00" 3.8277
"2113/06/13; 00:00:00" 3.8356
"2113/06/14; 00:00:00" 3.8313
"2113/06/15; 00:00:00" 3.8357
"2113/06/16; 00:00:00" 3.835
"2113/06/17; 00:00:00" 3.8306
"2113/06/18; 00:00:00" 3.8361
"2113/06/19; 00:00:00" 3.8558
"2113/06/20; 00:00:00" 3.8734
"2113/06/21; 00:00:00" 3.8653
"2113/06/22; 00:00:00" 3.8774
"2113/06/23; 00:00:00" 3.9117
"2113/06/24; 00:00:00" 3.9384
"2113/06/25; 00:00:00" 3.9768
"2113/06/26; 00:00:00" 4.007
"2113/06/27; 00:00:00" 3.9884
"2113/06/28; 00:00:00" 3.9645
"2113/06/29; 00:00:00" 3.9415
"2113/06/30; 00:00:00" 3.9253
"2113/07/01; 00:00:00" 3.9127
"2113/07/02; 00:00:00" 3.8965
"2113/07/03; 00:00:00" 3.8766
"2113/07/04; 00:00:00" 3.8658
"2113/07/05; 00:00:00" 3.8762
"2113/07/06; 00:00:00" 3.9404
"2113/07/07; 00:00:00" 4.0012
"2113/07/08; 00:00:00" 4.0461
"2113/07/09; 00:00:00" 4.0698
"2113/07/10; 00:00:00" 4.0611
"2113/07/11; 00:00:00" 4.0374
"2113/07/12; 00:00:00" 4.0264
"2113/07/13; 00:00:00" 4.0158
"2113/07/14; 00:00:00" 4.0134
"2113/07/15; 00:00:00" 4.0084
"2113/07/16; 00:00:00" 3.9944
"2113/07/17; 00:00:00" 3.9685
"2113/07/18; 00:00:00" 3.9275
"2113/07/19; 00:00:00" 3.8924
"2113/07/20; 00:00:00" 3.8734
"2113/07/21; 00:00:00" 3.8689
"2113/07/22; 00:00:00" 3.8609
"2113/07/23; 00:00:00" 3.851
"2113/07/24; 00:00:00" 3.8494
"2113/07/25; 00:00:00" 3.8595
"2113/07/26; 00:00:00" 3.8861
"2113/07/27; 00:00:00" 3.9017
"2113/07/28; 00:00:00" 3.9011
"2113/07/29; 00:00:00" 3.9032
"2113/07/30; 00:00:00" 3.8984
"2113/07/31; 00:00:00" 3.8844
"2113/08/01; 00:00:00" 3.8691
"2113/08/02; 00:00:00" 3.8567
"2113/08/03; 00:00:00" 3.8529
"2113/08/04; 00:00:00" 3.8483
"2113/08/05; 00:00:00" 3.8325
"2113/08/06; 00:00:00" 3.8224
"2113/08/07; 00:00:00" 3.8221
"2113/08/08; 00:00:00" 3.8225
"2113/08/09; 00:00:00" 3.8201
"2113/08/10; 00:00:00" 3.8647
"2113/08/11; 00:00:00" 4.0104
"2113/08/12; 00:00:00" 4.1722
"2113/08/13; 00:00:00" 4.3164
"2113/08/14; 00:00:00" 4.388
"2113/08/15; 00:00:00" 4.3568
"2113/08/16; 00:00:00" 4.2685
"2113/08/17; 00:00:00" 4.1983
"2113/08/18; 00:00:00" 4.1426
"2113/08/19; 00:00:00" 4.0961
"2113/08/20; 00:00:00" 4.0486
"2113/08/21; 00:00:00" 4.0026
"2113/08/22; 00:00:00" 3.9978
"2113/08/23; 00:00:00" 4.0973
"2113/08/24; 00:00:00" 4.2201
"2113/08/25; 00:00:00" 4.2653
"2113/08/26; 00:00:00" 4.1719
"2113/08/27; 00:00:00" 4.0641
"2113/08/28; 00:00:00" 3.9879
"2113/08/29; 00:00:00" 3.9208
"2113/08/30; 00:00:00" 3.8741
"2113/08/31; 00:00:00" 3.8455
"2113/09/01; 00:00:00" 3.831
"2113/09/02; 00:00:00" 3.8381
"2113/09/03; 00:00:00" 3.8741
"2113/09/04; 00:00:00" 3.9207
"2113/09/05; 00:00:00" 3.9149
"2113/09/06; 00:00:00" 3.8912
"2113/09/07; 00:00:00" 3.8704
"2113/09/08; 00:00:00" 3.858
"2113/09/09; 00:00:00" 3.8485
"2113/09/10; 00:00:00" 3.842
"2113/09/11; 00:00:00" 3.8373
"2113/09/12; 00:00:00" 3.8288
"2113/09/13; 00:00:00" 3.8189
"2113/09/14; 00:00:00" 3.814
"2113/09/15; 00:00:00" 3.7997
"2113/09/16; 00:00:00" 3.7852
"2113/09/17; 00:00:00" 3.7683
"2113/09/18; 00:00:00" 3.7575
"2113/09/19; 00:00:00" 3.7611
"2113/09/20; 00:00:00" 3.7512
"2113/09/21; 00:00:00" 3.7504
"2113/09/22; 00:00:00" 3.7675
"2113/09/23; 00:00:00" 3.777
"2113/09/24; 00:00:00" 3.7656
"2113/09/25; 00:00:00" 3.7476
"2113/09/26; 00:00:00" 3.7379
"2113/09/27; 00:00:00" 3.7303
"2113/09/28; 00:00:00" 3.7321
"2113/09/29; 00:00:00" 3.7662
"2113/09/30; 00:00:00" 3.8338
"2113/10/01; 00:00:00" 3.8677
"2113/10/02; 00:00:00" 3.8749
"2113/10/03; 00:00:00" 3.8656
"2113/10/04; 00:00:00" 3.8464
"2113/10/05; 00:00:00" 3.8315
"2113/10/06; 00:00:00" 3.8104
"2113/10/07; 00:00:00" 3.7839
"2113/10/08; 00:00:00" 3.7664
"2113/10/09; 00:00:00" 3.7617
"2113/10/10; 00:00:00" 3.7536
"2113/10/11; 00:00:00" 3.7406
"2113/10/12; 00:00:00" 3.7329
"2113/10/13; 00:00:00" 3.7258
"2113/10/14; 00:00:00" 3.7154
"2113/10/15; 00:00:00" 3.7094
"2113/10/16; 00:00:00" 3.7022
"2113/10/17; 00:00:00" 3.6957
"2113/10/18; 00:00:00" 3.6903
"2113/10/19; 00:00:00" 3.6867
"2113/10/20; 00:00:00" 3.6818
"2113/10/21; 00:00:00" 3.675
"2113/10/22; 00:00:00" 3.6727
"2113/10/23; 00:00:00" 3.6727
"2113/10/24; 00:00:00" 3.672
"2113/10/25; 00:00:00" 3.6694
"2113/10/26; 00:00:00" 3.6646
"2113/10/27; 00:00:00" 3.659
"2113/10/28; 00:00:00" 3.6522
"2113/10/29; 00:00:00" 3.6486
"2113/10/30; 00:00:00" 3.6539
"2113/10/31; 00:00:00" 3.673
"2113/11/01; 00:00:00" 3.6708
"2113/11/02; 00:00:00" 3.6622
"2113/11/03; 00:00:00" 3.6544
"2113/11/04; 00:00:00" 3.6499
"2113/11/05; 00:00:00" 3.647
"2113/11/06; 00:00:00" 3.6478
"2113/11/07; 00:00:00" 3.649
"2113/11/08; 00:00:00" 3.6487
"2113/11/09; 00:00:00" 3.6589
"2113/11/10; 00:00:00" 3.685
"2113/11/11; 00:00:00" 3.747
"2113/11/12; 00:00:00" 3.833
"2113/11/13; 00:00:00" 3.8871
"2113/11/14; 00:00:00" 3.9417
"2113/11/15; 00:00:00" 4.0021
"2113/11/16; 00:00:00" 4.0086
"2113/11/17; 00:00:00" 3.9727
"2113/11/18; 00:00:00" 3.9208
"2113/11/19; 00:00:00" 3.8826
"2113/11/20; 00:00:00" 3.8502
"2113/11/21; 00:00:00" 3.8239
"2113/11/22; 00:00:00" 3.7943
"2113/11/23; 00:00:00" 3.7733
"2113/11/24; 00:00:00" 3.7584
"2113/11/25; 00:00:00" 3.7547
"2113/11/26; 00:00:00" 3.7874
"2113/11/27; 00:00:00" 3.8318
"2113/11/28; 00:00:00" 3.8463
"2113/11/29; 00:00:00" 3.8472
"2113/11/30; 00:00:00" 3.842
"2113/12/01; 00:00:00" 3.8411
"2113/12/02; 00:00:00" 3.8443
"2113/12/03; 00:00:00" 3.8591
"2113/12/04; 00:00:00" 3.9077
"2113/12/05; 00:00:00" 4.0677
"2113/12/06; 00:00:00" 4.2047
"2113/12/07; 00:00:00" 4.2887
"2113/12/08; 00:00:00" 4.3339
"2113/12/09; 00:00:00" 4.4107
"2113/12/10; 00:00:00" 4.4949
"2113/12/11; 00:00:00" 4.5534
"2113/12/12; 00:00:00" 4.5999
"2113/12/13; 00:00:00" 4.6152
"2113/12/14; 00:00:00" 4.598
"2113/12/15; 00:00:00" 4.5513
"2113/12/16; 00:00:00" 4.453
"2113/12/17; 00:00:00" 4.3323
"2113/12/18; 00:00:00" 4.1981
"2113/12/19; 00:00:00" 4.0888
"2113/12/20; 00:00:00" 4.0126
"2113/12/21; 00:00:00" 3.9571
"2113/12/22; 00:00:00" 3.9155
"2113/12/23; 00:00:00" 3.8856
"2113/12/24; 00:00:00" 3.8634
"2113/12/25; 00:00:00" 3.8469
"2113/12/26; 00:00:00" 3.8298
"2113/12/27; 00:00:00" 3.8109
"2113/12/28; 00:00:00" 3.7957
"2113/12/29; 00:00:00" 3.7806
"2113/12/30; 00:00:00" 3.7677
"2113/12/31; 00:00:00" 3.7569
"2114/01/01; 00:00:00" 3.7524
"2114/01/02; 00:00:00" 3.7484
"2114/01/03; 00:00:00" 3.7471
"2114/01/04; 00:00:00" 3.7431
"2114/01/05; 00:00:00" 3.7348
"2114/01/06; 00:00:00" 3.7288
"2114/01/07; 00:00:00" 3.7306
"2114/01/08; 00:00:00" 3.7672
"2114/01/09; 00:00:00" 3.8471
"2114/01/10; 00:00:00" 3.9402
"2114/01/11; 00:00:00" 4.015
"2114/01/12; 00:00:00" 4.0101
"2114/01/13; 00:00:00" 3.9722
"2114/01/14; 00:00:00" 3.9436
"2114/01/15; 00:00:00" 3.9223
"2114/01/16; 00:00:00" 3.9026
"2114/01/17; 00:00:00" 3.8856
"2114/01/18; 00:00:00" 3.8818
"2114/01/19; 00:00:00" 3.9003
"2114/01/20; 00:00:00" 3.9509
"2114/01/21; 00:00:00" 4.0357
"2114/01/22; 00:00:00" 4.099
"2114/01/23; 00:00:00" 4.1227
"2114/01/24; 00:00:00" 4.1182
"2114/01/25; 00:00:00" 4.1099
"2114/01/26; 00:00:00" 4.0955
"2114/01/27; 00:00:00" 4.0438
"2114/01/28; 00:00:00" 3.991
"2114/01/29; 00:00:00" 3.9491
"2114/01/30; 00:00:00" 3.9095
"2114/01/31; 00:00:00" 3.884
"2114/02/01; 00:00:00" 3.8676
"2114/02/02; 00:00:00" 3.8631
"2114/02/03; 00:00:00" 3.8712
"2114/02/04; 00:00:00" 3.9266
"2114/02/05; 00:00:00" 3.9717
"2114/02/06; 00:00:00" 3.9696
"2114/02/07; 00:00:00" 3.9693
"2114/02/08; 00:00:00" 4.0328
"2114/02/09; 00:00:00" 4.1099
"2114/02/10; 00:00:00" 4.1025
"2114/02/11; 00:00:00" 4.0537
"2114/02/12; 00:00:00" 3.994
"2114/02/13; 00:00:00" 3.9357
"2114/02/14; 00:00:00" 3.8912
"2114/02/15; 00:00:00" 3.866
"2114/02/16; 00:00:00" 3.8498
"2114/02/17; 00:00:00" 3.8345
"2114/02/18; 00:00:00" 3.8152
"2114/02/19; 00:00:00" 3.7986
"2114/02/20; 00:00:00" 3.7831
"2114/02/21; 00:00:00" 3.769
"2114/02/22; 00:00:00" 3.7592
"2114/02/23; 00:00:00" 3.7535
"2114/02/24; 00:00:00" 3.7471
"2114/02/25; 00:00:00" 3.742
"2114/02/26; 00:00:00" 3.7402
"2114/02/27; 00:00:00" 3.7389
"2114/02/28; 00:00:00" 3.7331
"2114/03/01; 00:00:00" 3.7294
"2114/03/02; 00:00:00" 3.7494
"2114/03/03; 00:00:00" 3.8031
"2114/03/04; 00:00:00" 3.918
"2114/03/05; 00:00:00" 4.1389
"2114/03/06; 00:00:00" 4.2128
"2114/03/07; 00:00:00" 4.1987
"2114/03/08; 00:00:00" 4.1649
"2114/03/09; 00:00:00" 4.1069
"2114/03/10; 00:00:00" 4.0395
"2114/03/11; 00:00:00" 3.9871
"2114/03/12; 00:00:00" 3.9492
"2114/03/13; 00:00:00" 3.9266
"2114/03/14; 00:00:00" 3.9245
"2114/03/15; 00:00:00" 4.0086
"2114/03/16; 00:00:00" 4.14
"2114/03/17; 00:00:00" 4.2293
"2114/03/18; 00:00:00" 4.2914
"2114/03/19; 00:00:00" 4.3233
"2114/03/20; 00:00:00" 4.3211
"2114/03/21; 00:00:00" 4.2864
"2114/03/22; 00:00:00" 4.2404
"2114/03/23; 00:00:00" 4.2197
"2114/03/24; 00:00:00" 4.2479
"2114/03/25; 00:00:00" 4.3334
"2114/03/26; 00:00:00" 4.3901
"2114/03/27; 00:00:00" 4.372
"2114/03/28; 00:00:00" 4.2977
"2114/03/29; 00:00:00" 4.2153
"2114/03/30; 00:00:00" 4.1666
"2114/03/31; 00:00:00" 4.1413
"2114/04/01; 00:00:00" 4.1419
"2114/04/02; 00:00:00" 4.1348
"2114/04/03; 00:00:00" 4.109
"2114/04/04; 00:00:00" 4.0809
"2114/04/05; 00:00:00" 4.0507
"2114/04/06; 00:00:00" 4.0193
"2114/04/07; 00:00:00" 4.0149
"2114/04/08; 00:00:00" 4.0244
"2114/04/09; 00:00:00" 4.0353
"2114/04/10; 00:00:00" 4.0562
"2114/04/11; 00:00:00" 4.072
"2114/04/12; 00:00:00" 4.062
"2114/04/13; 00:00:00" 4.0644
"2114/04/14; 00:00:00" 4.0992
"2114/04/15; 00:00:00" 4.1807
"2114/04/16; 00:00:00" 4.2913
"2114/04/17; 00:00:00" 4.3468
"2114/04/18; 00:00:00" 4.3457
"2114/04/19; 00:00:00" 4.3075
"2114/04/20; 00:00:00" 4.2611
"2114/04/21; 00:00:00" 4.2154
"2114/04/22; 00:00:00" 4.1654
"2114/04/23; 00:00:00" 4.1254
"2114/04/24; 00:00:00" 4.0907
"2114/04/25; 00:00:00" 4.058
"2114/04/26; 00:00:00" 4.0875
"2114/04/27; 00:00:00" 4.1811
"2114/04/28; 00:00:00" 4.2611
"2114/04/29; 00:00:00" 4.2619
"2114/04/30; 00:00:00" 4.2165
"2114/05/01; 00:00:00" 4.156
"2114/05/02; 00:00:00" 4.0952
"2114/05/03; 00:00:00" 4.0539
"2114/05/04; 00:00:00" 4.0359
"2114/05/05; 00:00:00" 4.0165
"2114/05/06; 00:00:00" 3.9913
"2114/05/07; 00:00:00" 3.9605
"2114/05/08; 00:00:00" 3.9298
"2114/05/09; 00:00:00" 3.9092
"2114/05/10; 00:00:00" 3.8953
"2114/05/11; 00:00:00" 3.8842
"2114/05/12; 00:00:00" 3.8744
"2114/05/13; 00:00:00" 3.8664
"2114/05/14; 00:00:00" 3.8608
"2114/05/15; 00:00:00" 3.8569
"2114/05/16; 00:00:00" 3.8539
"2114/05/17; 00:00:00" 3.8562
"2114/05/18; 00:00:00" 3.8598
"2114/05/19; 00:00:00" 3.8628
"2114/05/20; 00:00:00" 3.861
"2114/05/21; 00:00:00" 3.8577
"2114/05/22; 00:00:00" 3.8607
"2114/05/23; 00:00:00" 3.8632
"2114/05/24; 00:00:00" 3.8626
"2114/05/25; 00:00:00" 3.8547
"2114/05/26; 00:00:00" 3.8469
"2114/05/27; 00:00:00" 3.8422
"2114/05/28; 00:00:00" 3.8339
"2114/05/29; 00:00:00" 3.8259
"2114/05/30; 00:00:00" 3.8253
"2114/05/31; 00:00:00" 3.8239
"2114/06/01; 00:00:00" 3.8283
"2114/06/02; 00:00:00" 3.8581
"2114/06/03; 00:00:00" 3.8789
"2114/06/04; 00:00:00" 3.911
"2114/06/05; 00:00:00" 3.9253
"2114/06/06; 00:00:00" 3.9244
"2114/06/07; 00:00:00" 3.9189
"2114/06/08; 00:00:00" 3.9088
"2114/06/09; 00:00:00" 3.9229
"2114/06/10; 00:00:00" 3.9462
"2114/06/11; 00:00:00" 3.9437
"2114/06/12; 00:00:00" 3.9253
"2114/06/13; 00:00:00" 3.9087
"2114/06/14; 00:00:00" 3.9007
"2114/06/15; 00:00:00" 3.8948
"2114/06/16; 00:00:00" 3.8985
"2114/06/17; 00:00:00" 3.9068
"2114/06/18; 00:00:00" 3.9067
"2114/06/19; 00:00:00" 3.9045
"2114/06/20; 00:00:00" 3.8947
"2114/06/21; 00:00:00" 3.882
"2114/06/22; 00:00:00" 3.8755
"2114/06/23; 00:00:00" 3.8681
"2114/06/24; 00:00:00" 3.8662
"2114/06/25; 00:00:00" 3.855
"2114/06/26; 00:00:00" 3.8379
"2114/06/27; 00:00:00" 3.8341
"2114/06/28; 00:00:00" 3.8444
"2114/06/29; 00:00:00" 3.8534
"2114/06/30; 00:00:00" 3.8409
"2114/07/01; 00:00:00" 3.8208
"2114/07/02; 00:00:00" 3.807
"2114/07/03; 00:00:00" 3.7999
"2114/07/04; 00:00:00" 3.7954
"2114/07/05; 00:00:00" 3.8072
"2114/07/06; 00:00:00" 3.8093
"2114/07/07; 00:00:00" 3.8055
"2114/07/08; 00:00:00" 3.8039
"2114/07/09; 00:00:00" 3.8082
"2114/07/10; 00:00:00" 3.8098
"2114/07/11; 00:00:00" 3.8089
"2114/07/12; 00:00:00" 3.8096
"2114/07/13; 00:00:00" 3.8102
"2114/07/14; 00:00:00" 3.7999
"2114/07/15; 00:00:00" 3.7868
"2114/07/16; 00:00:00" 3.7806
"2114/07/17; 00:00:00" 3.7823
"2114/07/18; 00:00:00" 3.7997
"2114/07/19; 00:00:00" 3.8357
"2114/07/20; 00:00:00" 3.8737
"2114/07/21; 00:00:00" 3.8855
"2114/07/22; 00:00:00" 3.8945
"2114/07/23; 00:00:00" 3.9021
"2114/07/24; 00:00:00" 3.902
"2114/07/25; 00:00:00" 3.8823
"2114/07/26; 00:00:00" 3.8672
"2114/07/27; 00:00:00" 3.8589
"2114/07/28; 00:00:00" 3.8577
"2114/07/29; 00:00:00" 3.8533
"2114/07/30; 00:00:00" 3.8385
"2114/07/31; 00:00:00" 3.8345
"2114/08/01; 00:00:00" 3.8231
"2114/08/02; 00:00:00" 3.8091
"2114/08/03; 00:00:00" 3.8022
"2114/08/04; 00:00:00" 3.7892
"2114/08/05; 00:00:00" 3.7953
"2114/08/06; 00:00:00" 3.8155
"2114/08/07; 00:00:00" 3.7932
"2114/08/08; 00:00:00" 3.7849
"2114/08/09; 00:00:00" 3.7765
"2114/08/10; 00:00:00" 3.7709
"2114/08/11; 00:00:00" 3.7679
"2114/08/12; 00:00:00" 3.7719
"2114/08/13; 00:00:00" 3.7703
"2114/08/14; 00:00:00" 3.7676
"2114/08/15; 00:00:00" 3.7726
"2114/08/16; 00:00:00" 3.7746
"2114/08/17; 00:00:00" 3.8103
"2114/08/18; 00:00:00" 3.8479
"2114/08/19; 00:00:00" 3.8458
"2114/08/20; 00:00:00" 3.8489
"2114/08/21; 00:00:00" 3.8715
"2114/08/22; 00:00:00" 3.8809
"2114/08/23; 00:00:00" 3.8794
"2114/08/24; 00:00:00" 3.8762
"2114/08/25; 00:00:00" 3.8821
"2114/08/26; 00:00:00" 3.8791
"2114/08/27; 00:00:00" 3.8663
"2114/08/28; 00:00:00" 3.8462
"2114/08/29; 00:00:00" 3.8296
"2114/08/30; 00:00:00" 3.8135
"2114/08/31; 00:00:00" 3.7972
"2114/09/01; 00:00:00" 3.7832
"2114/09/02; 00:00:00" 3.7696
"2114/09/03; 00:00:00" 3.7607
"2114/09/04; 00:00:00" 3.7493
"2114/09/05; 00:00:00" 3.7539
"2114/09/06; 00:00:00" 3.7637
"2114/09/07; 00:00:00" 3.7658
"2114/09/08; 00:00:00" 3.7656
"2114/09/09; 00:00:00" 3.7792
"2114/09/10; 00:00:00" 3.7851
"2114/09/11; 00:00:00" 3.7857
"2114/09/12; 00:00:00" 3.7904
"2114/09/13; 00:00:00" 3.7985
"2114/09/14; 00:00:00" 3.8089
"2114/09/15; 00:00:00" 3.8073
"2114/09/16; 00:00:00" 3.8225
"2114/09/17; 00:00:00" 3.8579
"2114/09/18; 00:00:00" 3.8891
"2114/09/19; 00:00:00" 3.9261
"2114/09/20; 00:00:00" 3.9334
"2114/09/21; 00:00:00" 3.9113
"2114/09/22; 00:00:00" 3.8855
"2114/09/23; 00:00:00" 3.8665
"2114/09/24; 00:00:00" 3.8455
"2114/09/25; 00:00:00" 3.8336
"2114/09/26; 00:00:00" 3.824
"2114/09/27; 00:00:00" 3.8036
"2114/09/28; 00:00:00" 3.7891
"2114/09/29; 00:00:00" 3.7731
"2114/09/30; 00:00:00" 3.7607
"2114/10/01; 00:00:00" 3.7547
"2114/10/02; 00:00:00" 3.7537
"2114/10/03; 00:00:00" 3.7609
"2114/10/04; 00:00:00" 3.7705
"2114/10/05; 00:00:00" 3.7761
"2114/10/06; 00:00:00" 3.774
"2114/10/07; 00:00:00" 3.7754
"2114/10/08; 00:00:00" 3.7861
"2114/10/09; 00:00:00" 3.8004
"2114/10/10; 00:00:00" 3.8113
"2114/10/11; 00:00:00" 3.7913
"2114/10/12; 00:00:00" 3.7703
"2114/10/13; 00:00:00" 3.7523
"2114/10/14; 00:00:00" 3.7436
"2114/10/15; 00:00:00" 3.7379
"2114/10/16; 00:00:00" 3.733
"2114/10/17; 00:00:00" 3.7268
"2114/10/18; 00:00:00" 3.7231
"2114/10/19; 00:00:00" 3.7198
"2114/10/20; 00:00:00" 3.7241
"2114/10/21; 00:00:00" 3.7392
"2114/10/22; 00:00:00" 3.7615
"2114/10/23; 00:00:00" 3.7647
"2114/10/24; 00:00:00" 3.7512
"2114/10/25; 00:00:00" 3.7383
"2114/10/26; 00:00:00" 3.7415
"2114/10/27; 00:00:00" 3.7621
"2114/10/28; 00:00:00" 3.7769
"2114/10/29; 00:00:00" 3.7778
"2114/10/30; 00:00:00" 3.7677
"2114/10/31; 00:00:00" 3.7671
"2114/11/01; 00:00:00" 3.7699
"2114/11/02; 00:00:00" 3.7826
"2114/11/03; 00:00:00" 3.8448
"2114/11/04; 00:00:00" 3.9015
"2114/11/05; 00:00:00" 3.9054
"2114/11/06; 00:00:00" 3.8951
"2114/11/07; 00:00:00" 3.885
"2114/11/08; 00:00:00" 3.8716
"2114/11/09; 00:00:00" 3.8519
"2114/11/10; 00:00:00" 3.83
"2114/11/11; 00:00:00" 3.82
"2114/11/12; 00:00:00" 3.8096
"2114/11/13; 00:00:00" 3.8061
"2114/11/14; 00:00:00" 3.7983
"2114/11/15; 00:00:00" 3.7879
"2114/11/16; 00:00:00" 3.7808
"2114/11/17; 00:00:00" 3.7672
"2114/11/18; 00:00:00" 3.7554
"2114/11/19; 00:00:00" 3.7479
"2114/11/20; 00:00:00" 3.7424
"2114/11/21; 00:00:00" 3.7394
"2114/11/22; 00:00:00" 3.7421
"2114/11/23; 00:00:00" 3.7589
"2114/11/24; 00:00:00" 3.7764
"2114/11/25; 00:00:00" 3.7962
"2114/11/26; 00:00:00" 3.85
"2114/11/27; 00:00:00" 3.8768
"2114/11/28; 00:00:00" 3.8722
"2114/11/29; 00:00:00" 3.8609
"2114/11/30; 00:00:00" 3.8492
"2114/12/01; 00:00:00" 3.8381
"2114/12/02; 00:00:00" 3.8297
"2114/12/03; 00:00:00" 3.8156
"2114/12/04; 00:00:00" 3.8024
"2114/12/05; 00:00:00" 3.802
"2114/12/06; 00:00:00" 3.8058
"2114/12/07; 00:00:00" 3.8389
"2114/12/08; 00:00:00" 3.8957
"2114/12/09; 00:00:00" 3.9853
"2114/12/10; 00:00:00" 4.0775
"2114/12/11; 00:00:00" 4.0923
"2114/12/12; 00:00:00" 4.0508
"2114/12/13; 00:00:00" 3.9887
"2114/12/14; 00:00:00" 3.9358
"2114/12/15; 00:00:00" 3.9063
"2114/12/16; 00:00:00" 3.8878
"2114/12/17; 00:00:00" 3.8723
"2114/12/18; 00:00:00" 3.8516
"2114/12/19; 00:00:00" 3.8346
"2114/12/20; 00:00:00" 3.8183
"2114/12/21; 00:00:00" 3.8101
"2114/12/22; 00:00:00" 3.8175
"2114/12/23; 00:00:00" 3.8478
"2114/12/24; 00:00:00" 3.8887
"2114/12/25; 00:00:00" 3.9397
"2114/12/26; 00:00:00" 4.0106
"2114/12/27; 00:00:00" 4.0175
"2114/12/28; 00:00:00" 3.9826
"2114/12/29; 00:00:00" 3.9434
"2114/12/30; 00:00:00" 3.9118
"2114/12/31; 00:00:00" 3.8887
"2115/01/01; 00:00:00" 3.86
"2115/01/02; 00:00:00" 3.8316
"2115/01/03; 00:00:00" 3.8111
"2115/01/04; 00:00:00" 3.7961
"2115/01/05; 00:00:00" 3.7848
"2115/01/06; 00:00:00" 3.7764
"2115/01/07; 00:00:00" 3.7725
"2115/01/08; 00:00:00" 3.7614
"2115/01/09; 00:00:00" 3.7504
"2115/01/10; 00:00:00" 3.7432
"2115/01/11; 00:00:00" 3.7352
"2115/01/12; 00:00:00" 3.7258
"2115/01/13; 00:00:00" 3.7171
"2115/01/14; 00:00:00" 3.715
"2115/01/15; 00:00:00" 3.7167
"2115/01/16; 00:00:00" 3.7166
"2115/01/17; 00:00:00" 3.7159
"2115/01/18; 00:00:00" 3.7131
"2115/01/19; 00:00:00" 3.7129
"2115/01/20; 00:00:00" 3.7204
"2115/01/21; 00:00:00" 3.7328
"2115/01/22; 00:00:00" 3.7602
"2115/01/23; 00:00:00" 3.8166
"2115/01/24; 00:00:00" 3.8627
"2115/01/25; 00:00:00" 3.8879
"2115/01/26; 00:00:00" 3.9556
"2115/01/27; 00:00:00" 4.1146
"2115/01/28; 00:00:00" 4.1348
"2115/01/29; 00:00:00" 4.0718
"2115/01/30; 00:00:00" 3.9825
"2115/01/31; 00:00:00" 3.9206
"2115/02/01; 00:00:00" 3.885
"2115/02/02; 00:00:00" 3.848
"2115/02/03; 00:00:00" 3.8204
"2115/02/04; 00:00:00" 3.7989
"2115/02/05; 00:00:00" 3.7831
"2115/02/06; 00:00:00" 3.7701
"2115/02/07; 00:00:00" 3.7616
"2115/02/08; 00:00:00" 3.7553
"2115/02/09; 00:00:00" 3.7497
"2115/02/10; 00:00:00" 3.7526
"2115/02/11; 00:00:00" 3.7873
"2115/02/12; 00:00:00" 3.8529
"2115/02/13; 00:00:00" 3.9041
"2115/02/14; 00:00:00" 4.0151
"2115/02/15; 00:00:00" 4.0582
"2115/02/16; 00:00:00" 4.0261
"2115/02/17; 00:00:00" 3.9683
"2115/02/18; 00:00:00" 3.9324
"2115/02/19; 00:00:00" 3.9399
"2115/02/20; 00:00:00" 3.9722
"2115/02/21; 00:00:00" 4.0074
"2115/02/22; 00:00:00" 4.0046
"2115/02/23; 00:00:00" 3.9688
"2115/02/24; 00:00:00" 3.9429
"2115/02/25; 00:00:00" 3.942
"2115/02/26; 00:00:00" 3.9621
"2115/02/27; 00:00:00" 3.9943
"2115/02/28; 00:00:00" 4.011
"2115/03/01; 00:00:00" 4.0086
"2115/03/02; 00:00:00" 3.9974
"2115/03/03; 00:00:00" 3.9935
"2115/03/04; 00:00:00" 4.009
"2115/03/05; 00:00:00" 4.0195
"2115/03/06; 00:00:00" 4.0169
"2115/03/07; 00:00:00" 4.0285
"2115/03/08; 00:00:00" 4.0823
"2115/03/09; 00:00:00" 4.1669
"2115/03/10; 00:00:00" 4.2548
"2115/03/11; 00:00:00" 4.3201
"2115/03/12; 00:00:00" 4.3232
"2115/03/13; 00:00:00" 4.3382
"2115/03/14; 00:00:00" 4.3819
"2115/03/15; 00:00:00" 4.4173
"2115/03/16; 00:00:00" 4.4133
"2115/03/17; 00:00:00" 4.3765
"2115/03/18; 00:00:00" 4.3214
"2115/03/19; 00:00:00" 4.2468
"2115/03/20; 00:00:00" 4.1849
"2115/03/21; 00:00:00" 4.1313
"2115/03/22; 00:00:00" 4.084
"2115/03/23; 00:00:00" 4.0438
"2115/03/24; 00:00:00" 4.0142
"2115/03/25; 00:00:00" 3.988
"2115/03/26; 00:00:00" 3.9695
"2115/03/27; 00:00:00" 3.9666
"2115/03/28; 00:00:00" 3.9889
"2115/03/29; 00:00:00" 4.0507
"2115/03/30; 00:00:00" 4.1312
"2115/03/31; 00:00:00" 4.1929
"2115/04/01; 00:00:00" 4.2412
"2115/04/02; 00:00:00" 4.2649
"2115/04/03; 00:00:00" 4.2354
"2115/04/04; 00:00:00" 4.1671
"2115/04/05; 00:00:00" 4.104
"2115/04/06; 00:00:00" 4.0533
"2115/04/07; 00:00:00" 4.0277
"2115/04/08; 00:00:00" 4.0197
"2115/04/09; 00:00:00" 4.0165
"2115/04/10; 00:00:00" 4.0143
"2115/04/11; 00:00:00" 4.0093
"2115/04/12; 00:00:00" 3.9945
"2115/04/13; 00:00:00" 3.9823
"2115/04/14; 00:00:00" 3.9738
"2115/04/15; 00:00:00" 3.9683
"2115/04/16; 00:00:00" 3.9652
"2115/04/17; 00:00:00" 3.9564
"2115/04/18; 00:00:00" 3.9456
"2115/04/19; 00:00:00" 3.9584
"2115/04/20; 00:00:00" 3.9878
"2115/04/21; 00:00:00" 4.0021
"2115/04/22; 00:00:00" 4.0163
"2115/04/23; 00:00:00" 4.0135
"2115/04/24; 00:00:00" 3.9857
"2115/04/25; 00:00:00" 3.953
"2115/04/26; 00:00:00" 3.928
"2115/04/27; 00:00:00" 3.9101
"2115/04/28; 00:00:00" 3.8998
"2115/04/29; 00:00:00" 3.8944
"2115/04/30; 00:00:00" 3.8855
"2115/05/01; 00:00:00" 3.8809
"2115/05/02; 00:00:00" 3.8764
"2115/05/03; 00:00:00" 3.8746
"2115/05/04; 00:00:00" 3.8722
"2115/05/05; 00:00:00" 3.8643
"2115/05/06; 00:00:00" 3.8562
"2115/05/07; 00:00:00" 3.8515
"2115/05/08; 00:00:00" 3.8463
"2115/05/09; 00:00:00" 3.8438
"2115/05/10; 00:00:00" 3.8435
"2115/05/11; 00:00:00" 3.8366
"2115/05/12; 00:00:00" 3.831
"2115/05/13; 00:00:00" 3.8463
"2115/05/14; 00:00:00" 3.868
"2115/05/15; 00:00:00" 3.8994
"2115/05/16; 00:00:00" 3.9174
"2115/05/17; 00:00:00" 3.9305
"2115/05/18; 00:00:00" 3.9509
"2115/05/19; 00:00:00" 3.9704
"2115/05/20; 00:00:00" 3.9719
"2115/05/21; 00:00:00" 3.9535
"2115/05/22; 00:00:00" 3.9326
"2115/05/23; 00:00:00" 3.9192
"2115/05/24; 00:00:00" 3.9073
"2115/05/25; 00:00:00" 3.8952
"2115/05/26; 00:00:00" 3.8912
"2115/05/27; 00:00:00" 3.889
"2115/05/28; 00:00:00" 3.881
"2115/05/29; 00:00:00" 3.8674
"2115/05/30; 00:00:00" 3.8622
"2115/05/31; 00:00:00" 3.8834
"2115/06/01; 00:00:00" 3.9035
"2115/06/02; 00:00:00" 3.9083
"2115/06/03; 00:00:00" 3.8974
"2115/06/04; 00:00:00" 3.878
"2115/06/05; 00:00:00" 3.8616
"2115/06/06; 00:00:00" 3.8455
"2115/06/07; 00:00:00" 3.8328
"2115/06/08; 00:00:00" 3.8301
"2115/06/09; 00:00:00" 3.8419
"2115/06/10; 00:00:00" 3.8435
"2115/06/11; 00:00:00" 3.847
"2115/06/12; 00:00:00" 3.8564
"2115/06/13; 00:00:00" 3.8699
"2115/06/14; 00:00:00" 3.8713
"2115/06/15; 00:00:00" 3.8633
"2115/06/16; 00:00:00" 3.8468
"2115/06/17; 00:00:00" 3.836
"2115/06/18; 00:00:00" 3.856
"2115/06/19; 00:00:00" 3.894
"2115/06/20; 00:00:00" 3.8953
"2115/06/21; 00:00:00" 3.8973
"2115/06/22; 00:00:00" 3.8953
"2115/06/23; 00:00:00" 3.8826
"2115/06/24; 00:00:00" 3.8784
"2115/06/25; 00:00:00" 3.8978
"2115/06/26; 00:00:00" 3.9071
"2115/06/27; 00:00:00" 3.9061
"2115/06/28; 00:00:00" 3.9115
"2115/06/29; 00:00:00" 3.921
"2115/06/30; 00:00:00" 3.9215
"2115/07/01; 00:00:00" 3.9244
"2115/07/02; 00:00:00" 3.9263
"2115/07/03; 00:00:00" 3.9126
"2115/07/04; 00:00:00" 3.9003
"2115/07/05; 00:00:00" 3.9041
"2115/07/06; 00:00:00" 3.887
"2115/07/07; 00:00:00" 3.884
"2115/07/08; 00:00:00" 3.8976
"2115/07/09; 00:00:00" 3.8996
"2115/07/10; 00:00:00" 3.9109
"2115/07/11; 00:00:00" 3.9167
"2115/07/12; 00:00:00" 3.9119
"2115/07/13; 00:00:00" 3.9063
"2115/07/14; 00:00:00" 3.9025
"2115/07/15; 00:00:00" 3.8884
"2115/07/16; 00:00:00" 3.8686
"2115/07/17; 00:00:00" 3.8743
"2115/07/18; 00:00:00" 3.8952
"2115/07/19; 00:00:00" 3.9225
"2115/07/20; 00:00:00" 3.9489
"2115/07/21; 00:00:00" 3.9502
"2115/07/22; 00:00:00" 3.9734
"2115/07/23; 00:00:00" 4.0299
"2115/07/24; 00:00:00" 4.0633
"2115/07/25; 00:00:00" 4.0387
"2115/07/26; 00:00:00" 4.0118
"2115/07/27; 00:00:00" 3.9884
"2115/07/28; 00:00:00" 3.9637
"2115/07/29; 00:00:00" 3.9462
"2115/07/30; 00:00:00" 3.9307
"2115/07/31; 00:00:00" 3.9196
"2115/08/01; 00:00:00" 3.9117
"2115/08/02; 00:00:00" 3.9098
"2115/08/03; 00:00:00" 3.9067
"2115/08/04; 00:00:00" 3.8925
"2115/08/05; 00:00:00" 3.8753
"2115/08/06; 00:00:00" 3.8648
"2115/08/07; 00:00:00" 3.864
"2115/08/08; 00:00:00" 3.8636
"2115/08/09; 00:00:00" 3.8611
"2115/08/10; 00:00:00" 3.8559
"2115/08/11; 00:00:00" 3.8465
"2115/08/12; 00:00:00" 3.84
"2115/08/13; 00:00:00" 3.8592
"2115/08/14; 00:00:00" 3.8941
"2115/08/15; 00:00:00" 3.8991
"2115/08/16; 00:00:00" 3.8884
"2115/08/17; 00:00:00" 3.8766
"2115/08/18; 00:00:00" 3.8606
"2115/08/19; 00:00:00" 3.8402
"2115/08/20; 00:00:00" 3.8253
"2115/08/21; 00:00:00" 3.8174
"2115/08/22; 00:00:00" 3.8106
"2115/08/23; 00:00:00" 3.8058
"2115/08/24; 00:00:00" 3.7983
"2115/08/25; 00:00:00" 3.7924
"2115/08/26; 00:00:00" 3.7838
"2115/08/27; 00:00:00" 3.7802
"2115/08/28; 00:00:00" 3.7722
"2115/08/29; 00:00:00" 3.7647
"2115/08/30; 00:00:00" 3.761
"2115/08/31; 00:00:00" 3.7605
"2115/09/01; 00:00:00" 3.7573
"2115/09/02; 00:00:00" 3.752
"2115/09/03; 00:00:00" 3.7464
"2115/09/04; 00:00:00" 3.7438
"2115/09/05; 00:00:00" 3.7455
"2115/09/06; 00:00:00" 3.7482
"2115/09/07; 00:00:00" 3.7511
"2115/09/08; 00:00:00" 3.7669
"2115/09/09; 00:00:00" 3.7777
"2115/09/10; 00:00:00" 3.7735
"2115/09/11; 00:00:00" 3.766
"2115/09/12; 00:00:00" 3.7572
"2115/09/13; 00:00:00" 3.7482
"2115/09/14; 00:00:00" 3.7412
"2115/09/15; 00:00:00" 3.7352
"2115/09/16; 00:00:00" 3.7319
"2115/09/17; 00:00:00" 3.7327
"2115/09/18; 00:00:00" 3.7318
"2115/09/19; 00:00:00" 3.7283
"2115/09/20; 00:00:00" 3.7239
"2115/09/21; 00:00:00" 3.7184
"2115/09/22; 00:00:00" 3.7147
"2115/09/23; 00:00:00" 3.712
"2115/09/24; 00:00:00" 3.7121
"2115/09/25; 00:00:00" 3.7086
"2115/09/26; 00:00:00" 3.7074
"2115/09/27; 00:00:00" 3.7049
"2115/09/28; 00:00:00" 3.7015
"2115/09/29; 00:00:00" 3.6974
"2115/09/30; 00:00:00" 3.6943
"2115/10/01; 00:00:00" 3.6899
"2115/10/02; 00:00:00" 3.6918
"2115/10/03; 00:00:00" 3.6917
"2115/10/04; 00:00:00" 3.687
"2115/10/05; 00:00:00" 3.6844
"2115/10/06; 00:00:00" 3.6805
"2115/10/07; 00:00:00" 3.6811
"2115/10/08; 00:00:00" 3.6919
"2115/10/09; 00:00:00" 3.7166
"2115/10/10; 00:00:00" 3.7286
"2115/10/11; 00:00:00" 3.7146
"2115/10/12; 00:00:00" 3.7184
"2115/10/13; 00:00:00" 3.7239
"2115/10/14; 00:00:00" 3.737
"2115/10/15; 00:00:00" 3.7439
"2115/10/16; 00:00:00" 3.7509
"2115/10/17; 00:00:00" 3.7528
"2115/10/18; 00:00:00" 3.7456
"2115/10/19; 00:00:00" 3.7395
"2115/10/20; 00:00:00" 3.7331
"2115/10/21; 00:00:00" 3.7287
"2115/10/22; 00:00:00" 3.7315
"2115/10/23; 00:00:00" 3.7331
"2115/10/24; 00:00:00" 3.7313
"2115/10/25; 00:00:00" 3.726
"2115/10/26; 00:00:00" 3.7222
"2115/10/27; 00:00:00" 3.7194
"2115/10/28; 00:00:00" 3.7225
"2115/10/29; 00:00:00" 3.7258
"2115/10/30; 00:00:00" 3.7255
"2115/10/31; 00:00:00" 3.7218
"2115/11/01; 00:00:00" 3.7172
"2115/11/02; 00:00:00" 3.7111
"2115/11/03; 00:00:00" 3.7141
"2115/11/04; 00:00:00" 3.7235
"2115/11/05; 00:00:00" 3.7325
"2115/11/06; 00:00:00" 3.7498
"2115/11/07; 00:00:00" 3.7667
"2115/11/08; 00:00:00" 3.7956
"2115/11/09; 00:00:00" 3.8168
"2115/11/10; 00:00:00" 3.8219
"2115/11/11; 00:00:00" 3.8154
"2115/11/12; 00:00:00" 3.8203
"2115/11/13; 00:00:00" 3.8426
"2115/11/14; 00:00:00" 3.8596
"2115/11/15; 00:00:00" 3.8529
"2115/11/16; 00:00:00" 3.8323
"2115/11/17; 00:00:00" 3.8123
"2115/11/18; 00:00:00" 3.7983
"2115/11/19; 00:00:00" 3.7923
"2115/11/20; 00:00:00" 3.8113
"2115/11/21; 00:00:00" 3.8411
"2115/11/22; 00:00:00" 3.8562
"2115/11/23; 00:00:00" 3.847
"2115/11/24; 00:00:00" 3.8424
"2115/11/25; 00:00:00" 3.8651
"2115/11/26; 00:00:00" 3.8849
"2115/11/27; 00:00:00" 3.8959
"2115/11/28; 00:00:00" 3.9227
"2115/11/29; 00:00:00" 3.9497
"2115/11/30; 00:00:00" 3.9657
"2115/12/01; 00:00:00" 3.9742
"2115/12/02; 00:00:00" 3.9645
"2115/12/03; 00:00:00" 3.9592
"2115/12/04; 00:00:00" 3.9518
"2115/12/05; 00:00:00" 3.9438
"2115/12/06; 00:00:00" 3.9424
"2115/12/07; 00:00:00" 3.9396
"2115/12/08; 00:00:00" 3.9357
"2115/12/09; 00:00:00" 3.9387
"2115/12/10; 00:00:00" 3.9503
"2115/12/11; 00:00:00" 3.9655
"2115/12/12; 00:00:00" 4.0349
"2115/12/13; 00:00:00" 4.1518
"2115/12/14; 00:00:00" 4.2074
"2115/12/15; 00:00:00" 4.1818
"2115/12/16; 00:00:00" 4.1463
"2115/12/17; 00:00:00" 4.1008
"2115/12/18; 00:00:00" 4.0479
"2115/12/19; 00:00:00" 3.9955
"2115/12/20; 00:00:00" 3.9618
"2115/12/21; 00:00:00" 3.9369
"2115/12/22; 00:00:00" 3.9111
"2115/12/23; 00:00:00" 3.8826
"2115/12/24; 00:00:00" 3.8717
"2115/12/25; 00:00:00" 3.8741
"2115/12/26; 00:00:00" 3.9277
"2115/12/27; 00:00:00" 3.9888
"2115/12/28; 00:00:00" 4.1069
"2115/12/29; 00:00:00" 4.2292
"2115/12/30; 00:00:00" 4.2408
"2115/12/31; 00:00:00" 4.1887
"2116/01/01; 00:00:00" 4.1669
"2116/01/02; 00:00:00" 4.2336
"2116/01/03; 00:00:00" 4.349
"2116/01/04; 00:00:00" 4.4594
"2116/01/05; 00:00:00" 4.4939
"2116/01/06; 00:00:00" 4.4474
"2116/01/07; 00:00:00" 4.3481
"2116/01/08; 00:00:00" 4.2269
"2116/01/09; 00:00:00" 4.1267
"2116/01/10; 00:00:00" 4.0621
"2116/01/11; 00:00:00" 4.0138
"2116/01/12; 00:00:00" 3.9837
"2116/01/13; 00:00:00" 3.9632
"2116/01/14; 00:00:00" 3.9455
"2116/01/15; 00:00:00" 3.9325
"2116/01/16; 00:00:00" 3.9151
"2116/01/17; 00:00:00" 3.9018
"2116/01/18; 00:00:00" 3.8932
"2116/01/19; 00:00:00" 3.8929
"2116/01/20; 00:00:00" 3.9134
"2116/01/21; 00:00:00" 3.9747
"2116/01/22; 00:00:00" 4.0456
"2116/01/23; 00:00:00" 4.052
"2116/01/24; 00:00:00" 4.0194
"2116/01/25; 00:00:00" 3.9895
"2116/01/26; 00:00:00" 3.9657
"2116/01/27; 00:00:00" 3.9494
"2116/01/28; 00:00:00" 3.934
"2116/01/29; 00:00:00" 3.9214
"2116/01/30; 00:00:00" 3.9144
"2116/01/31; 00:00:00" 3.9114
"2116/02/01; 00:00:00" 3.9013
"2116/02/02; 00:00:00" 3.893
"2116/02/03; 00:00:00" 3.8886
"2116/02/04; 00:00:00" 3.8902
"2116/02/05; 00:00:00" 3.9004
"2116/02/06; 00:00:00" 3.9256
"2116/02/07; 00:00:00" 4.0271
"2116/02/08; 00:00:00" 4.1262
"2116/02/09; 00:00:00" 4.1492
"2116/02/10; 00:00:00" 4.1514
"2116/02/11; 00:00:00" 4.1347
"2116/02/12; 00:00:00" 4.0943
"2116/02/13; 00:00:00" 4.0415
"2116/02/14; 00:00:00" 3.9943
"2116/02/15; 00:00:00" 3.9612
"2116/02/16; 00:00:00" 3.9437
"2116/02/17; 00:00:00" 3.9275
"2116/02/18; 00:00:00" 3.9062
"2116/02/19; 00:00:00" 3.8892
"2116/02/20; 00:00:00" 3.8786
"2116/02/21; 00:00:00" 3.8752
"2116/02/22; 00:00:00" 3.8832
"2116/02/23; 00:00:00" 3.9033
"2116/02/24; 00:00:00" 3.9209
"2116/02/25; 00:00:00" 3.9575
"2116/02/26; 00:00:00" 4.0383
"2116/02/27; 00:00:00" 4.2321
"2116/02/28; 00:00:00" 4.4174
"2116/02/29; 00:00:00" 4.5201
"2116/03/01; 00:00:00" 4.5878
"2116/03/02; 00:00:00" 4.6668
"2116/03/03; 00:00:00" 4.6853
"2116/03/04; 00:00:00" 4.6021
"2116/03/05; 00:00:00" 4.4828
"2116/03/06; 00:00:00" 4.3699
"2116/03/07; 00:00:00" 4.2624
"2116/03/08; 00:00:00" 4.1704
"2116/03/09; 00:00:00" 4.0976
"2116/03/10; 00:00:00" 4.0444
"2116/03/11; 00:00:00" 4.0047
"2116/03/12; 00:00:00" 3.9801
"2116/03/13; 00:00:00" 3.9615
"2116/03/14; 00:00:00" 3.9457
"2116/03/15; 00:00:00" 3.9366
"2116/03/16; 00:00:00" 3.9356
"2116/03/17; 00:00:00" 3.941
"2116/03/18; 00:00:00" 3.946
"2116/03/19; 00:00:00" 3.9516
"2116/03/20; 00:00:00" 3.9573
"2116/03/21; 00:00:00" 3.9588
"2116/03/22; 00:00:00" 3.9681
"2116/03/23; 00:00:00" 3.9979
"2116/03/24; 00:00:00" 4.0288
"2116/03/25; 00:00:00" 4.0368
"2116/03/26; 00:00:00" 4.04
"2116/03/27; 00:00:00" 4.0296
"2116/03/28; 00:00:00" 4.0169
"2116/03/29; 00:00:00" 4.0157
"2116/03/30; 00:00:00" 4.0491
"2116/03/31; 00:00:00" 4.071
"2116/04/01; 00:00:00" 4.092
"2116/04/02; 00:00:00" 4.0999
"2116/04/03; 00:00:00" 4.0785
"2116/04/04; 00:00:00" 4.0537
"2116/04/05; 00:00:00" 4.0292
"2116/04/06; 00:00:00" 4.0133
"2116/04/07; 00:00:00" 4.0079
"2116/04/08; 00:00:00" 3.9955
"2116/04/09; 00:00:00" 3.9765
"2116/04/10; 00:00:00" 3.9605
"2116/04/11; 00:00:00" 3.9476
"2116/04/12; 00:00:00" 3.936
"2116/04/13; 00:00:00" 3.9207
"2116/04/14; 00:00:00" 3.9079
"2116/04/15; 00:00:00" 3.8987
"2116/04/16; 00:00:00" 3.8952
"2116/04/17; 00:00:00" 3.8896
"2116/04/18; 00:00:00" 3.8798
"2116/04/19; 00:00:00" 3.8658
"2116/04/20; 00:00:00" 3.8566
"2116/04/21; 00:00:00" 3.845
"2116/04/22; 00:00:00" 3.8332
"2116/04/23; 00:00:00" 3.8237
"2116/04/24; 00:00:00" 3.8177
"2116/04/25; 00:00:00" 3.8119
"2116/04/26; 00:00:00" 3.8062
"2116/04/27; 00:00:00" 3.8036
"2116/04/28; 00:00:00" 3.8035
"2116/04/29; 00:00:00" 3.8012
"2116/04/30; 00:00:00" 3.7995
"2116/05/01; 00:00:00" 3.7999
"2116/05/02; 00:00:00" 3.7996
"2116/05/03; 00:00:00" 3.8033
"2116/05/04; 00:00:00" 3.8086
"2116/05/05; 00:00:00" 3.8167
"2116/05/06; 00:00:00" 3.834
"2116/05/07; 00:00:00" 3.8629
"2116/05/08; 00:00:00" 3.9123
"2116/05/09; 00:00:00" 3.9296
"2116/05/10; 00:00:00" 3.9453
"2116/05/11; 00:00:00" 3.9438
"2116/05/12; 00:00:00" 3.9337
"2116/05/13; 00:00:00" 3.9233
"2116/05/14; 00:00:00" 3.9319
"2116/05/15; 00:00:00" 3.948
"2116/05/16; 00:00:00" 3.9541
"2116/05/17; 00:00:00" 3.9702
"2116/05/18; 00:00:00" 3.9786
"2116/05/19; 00:00:00" 3.969
"2116/05/20; 00:00:00" 3.9569
"2116/05/21; 00:00:00" 3.9483
"2116/05/22; 00:00:00" 3.9459
"2116/05/23; 00:00:00" 3.9457
"2116/05/24; 00:00:00" 3.9321
"2116/05/25; 00:00:00" 3.9085
"2116/05/26; 00:00:00" 3.8829
"2116/05/27; 00:00:00" 3.8729
"2116/05/28; 00:00:00" 3.8783
"2116/05/29; 00:00:00" 3.9045
"2116/05/30; 00:00:00" 3.9171
"2116/05/31; 00:00:00" 3.9281
"2116/06/01; 00:00:00" 3.9361
"2116/06/02; 00:00:00" 3.9497
"2116/06/03; 00:00:00" 3.9719
"2116/06/04; 00:00:00" 4.0019
"2116/06/05; 00:00:00" 4.0147
"2116/06/06; 00:00:00" 4.0037
"2116/06/07; 00:00:00" 3.9957
"2116/06/08; 00:00:00" 4.0015
"2116/06/09; 00:00:00" 4.002
"2116/06/10; 00:00:00" 3.9918
"2116/06/11; 00:00:00" 3.9922
"2116/06/12; 00:00:00" 4.013
"2116/06/13; 00:00:00" 4.0295
"2116/06/14; 00:00:00" 4.0301
"2116/06/15; 00:00:00" 4.0099
"2116/06/16; 00:00:00" 3.9862
"2116/06/17; 00:00:00" 3.9726
"2116/06/18; 00:00:00" 3.9675
"2116/06/19; 00:00:00" 3.968
"2116/06/20; 00:00:00" 3.9677
"2116/06/21; 00:00:00" 3.9827
"2116/06/22; 00:00:00" 4.0228
"2116/06/23; 00:00:00" 4.061
"2116/06/24; 00:00:00" 4.074
"2116/06/25; 00:00:00" 4.0632
"2116/06/26; 00:00:00" 4.0368
"2116/06/27; 00:00:00" 4.0098
"2116/06/28; 00:00:00" 3.9874
"2116/06/29; 00:00:00" 3.969
"2116/06/30; 00:00:00" 3.9505
"2116/07/01; 00:00:00" 3.9256
"2116/07/02; 00:00:00" 3.9079
"2116/07/03; 00:00:00" 3.8914
"2116/07/04; 00:00:00" 3.8887
"2116/07/05; 00:00:00" 3.8888
"2116/07/06; 00:00:00" 3.8817
"2116/07/07; 00:00:00" 3.8856
"2116/07/08; 00:00:00" 3.89
"2116/07/09; 00:00:00" 3.8821
"2116/07/10; 00:00:00" 3.8704
"2116/07/11; 00:00:00" 3.8606
"2116/07/12; 00:00:00" 3.8546
"2116/07/13; 00:00:00" 3.8515
"2116/07/14; 00:00:00" 3.8435
"2116/07/15; 00:00:00" 3.843
"2116/07/16; 00:00:00" 3.8431
"2116/07/17; 00:00:00" 3.8461
"2116/07/18; 00:00:00" 3.848
"2116/07/19; 00:00:00" 3.8437
"2116/07/20; 00:00:00" 3.8406
"2116/07/21; 00:00:00" 3.8385
"2116/07/22; 00:00:00" 3.8377
"2116/07/23; 00:00:00" 3.8381
"2116/07/24; 00:00:00" 3.8309
"2116/07/25; 00:00:00" 3.8283
"2116/07/26; 00:00:00" 3.8456
"2116/07/27; 00:00:00" 3.8903
"2116/07/28; 00:00:00" 3.9332
"2116/07/29; 00:00:00" 3.9385
"2116/07/30; 00:00:00" 3.9398
"2116/07/31; 00:00:00" 3.9466
"2116/08/01; 00:00:00" 3.9495
"2116/08/02; 00:00:00" 3.9574
"2116/08/03; 00:00:00" 3.9713
"2116/08/04; 00:00:00" 3.9781
"2116/08/05; 00:00:00" 3.9831
"2116/08/06; 00:00:00" 3.9856
"2116/08/07; 00:00:00" 3.9845
"2116/08/08; 00:00:00" 3.9875
"2116/08/09; 00:00:00" 4.0064
"2116/08/10; 00:00:00" 4.0206
"2116/08/11; 00:00:00" 4.0285
"2116/08/12; 00:00:00" 4.0252
"2116/08/13; 00:00:00" 4.0103
"2116/08/14; 00:00:00" 3.9933
"2116/08/15; 00:00:00" 3.9884
"2116/08/16; 00:00:00" 4.0073
"2116/08/17; 00:00:00" 4.0322
"2116/08/18; 00:00:00" 4.0747
"2116/08/19; 00:00:00" 4.1049
"2116/08/20; 00:00:00" 4.1254
"2116/08/21; 00:00:00" 4.1264
"2116/08/22; 00:00:00" 4.0988
"2116/08/23; 00:00:00" 4.0731
"2116/08/24; 00:00:00" 4.0448
"2116/08/25; 00:00:00" 4.0093
"2116/08/26; 00:00:00" 3.9972
"2116/08/27; 00:00:00" 4.0001
"2116/08/28; 00:00:00" 4.0141
"2116/08/29; 00:00:00" 4.0334
"2116/08/30; 00:00:00" 4.0521
"2116/08/31; 00:00:00" 4.0784
"2116/09/01; 00:00:00" 4.1271
"2116/09/02; 00:00:00" 4.1569
"2116/09/03; 00:00:00" 4.1568
"2116/09/04; 00:00:00" 4.1405
"2116/09/05; 00:00:00" 4.1135
"2116/09/06; 00:00:00" 4.0762
"2116/09/07; 00:00:00" 4.0398
"2116/09/08; 00:00:00" 4.0126
"2116/09/09; 00:00:00" 3.9956
"2116/09/10; 00:00:00" 3.9958
"2116/09/11; 00:00:00" 3.9909
"2116/09/12; 00:00:00" 3.9816
"2116/09/13; 00:00:00" 3.9727
"2116/09/14; 00:00:00" 3.9647
"2116/09/15; 00:00:00" 3.9595
"2116/09/16; 00:00:00" 3.9638
"2116/09/17; 00:00:00" 3.9694
"2116/09/18; 00:00:00" 3.9703
"2116/09/19; 00:00:00" 3.9581
"2116/09/20; 00:00:00" 3.9342
"2116/09/21; 00:00:00" 3.9149
"2116/09/22; 00:00:00" 3.903
"2116/09/23; 00:00:00" 3.8932
"2116/09/24; 00:00:00" 3.8813
"2116/09/25; 00:00:00" 3.8791
"2116/09/26; 00:00:00" 3.8814
"2116/09/27; 00:00:00" 3.881
"2116/09/28; 00:00:00" 3.8838
"2116/09/29; 00:00:00" 3.9291
"2116/09/30; 00:00:00" 3.9808
"2116/10/01; 00:00:00" 3.986
"2116/10/02; 00:00:00" 3.9733
"2116/10/03; 00:00:00" 3.9653
"2116/10/04; 00:00:00" 3.9571
"2116/10/05; 00:00:00" 3.9487
"2116/10/06; 00:00:00" 3.9324
"2116/10/07; 00:00:00" 3.9137
"2116/10/08; 00:00:00" 3.8983
"2116/10/09; 00:00:00" 3.8821
"2116/10/10; 00:00:00" 3.8691
"2116/10/11; 00:00:00" 3.8616
"2116/10/12; 00:00:00" 3.8545
"2116/10/13; 00:00:00" 3.8453
"2116/10/14; 00:00:00" 3.8366
"2116/10/15; 00:00:00" 3.8273
"2116/10/16; 00:00:00" 3.8247
"2116/10/17; 00:00:00" 3.8262
"2116/10/18; 00:00:00" 3.8217
"2116/10/19; 00:00:00" 3.8225
"2116/10/20; 00:00:00" 3.8322
"2116/10/21; 00:00:00" 3.8339
"2116/10/22; 00:00:00" 3.8338
"2116/10/23; 00:00:00" 3.8333
"2116/10/24; 00:00:00" 3.8436
"2116/10/25; 00:00:00" 3.8533
"2116/10/26; 00:00:00" 3.8499
"2116/10/27; 00:00:00" 3.8448
"2116/10/28; 00:00:00" 3.8519
"2116/10/29; 00:00:00" 3.863
"2116/10/30; 00:00:00" 3.8678
"2116/10/31; 00:00:00" 3.8635
"2116/11/01; 00:00:00" 3.8562
"2116/11/02; 00:00:00" 3.8491
"2116/11/03; 00:00:00" 3.8467
"2116/11/04; 00:00:00" 3.8443
"2116/11/05; 00:00:00" 3.8417
"2116/11/06; 00:00:00" 3.8362
"2116/11/07; 00:00:00" 3.8466
"2116/11/08; 00:00:00" 3.8586
"2116/11/09; 00:00:00" 3.867
"2116/11/10; 00:00:00" 3.8996
"2116/11/11; 00:00:00" 3.953
"2116/11/12; 00:00:00" 3.9797
"2116/11/13; 00:00:00" 3.9984
"2116/11/14; 00:00:00" 4.0912
"2116/11/15; 00:00:00" 4.2591
"2116/11/16; 00:00:00" 4.3527
"2116/11/17; 00:00:00" 4.3071
"2116/11/18; 00:00:00" 4.2413
"2116/11/19; 00:00:00" 4.2403
"2116/11/20; 00:00:00" 4.2269
"2116/11/21; 00:00:00" 4.1723
"2116/11/22; 00:00:00" 4.1177
"2116/11/23; 00:00:00" 4.0686
"2116/11/24; 00:00:00" 4.0293
"2116/11/25; 00:00:00" 4.0098
"2116/11/26; 00:00:00" 4.0086
"2116/11/27; 00:00:00" 4.0079
"2116/11/28; 00:00:00" 4.0034
"2116/11/29; 00:00:00" 4.0028
"2116/11/30; 00:00:00" 3.9993
"2116/12/01; 00:00:00" 3.9861
"2116/12/02; 00:00:00" 3.9726
"2116/12/03; 00:00:00" 3.954
"2116/12/04; 00:00:00" 3.9339
"2116/12/05; 00:00:00" 3.9176
"2116/12/06; 00:00:00" 3.9182
"2116/12/07; 00:00:00" 3.9061
"2116/12/08; 00:00:00" 3.8954
"2116/12/09; 00:00:00" 3.9123
"2116/12/10; 00:00:00" 4.0594
"2116/12/11; 00:00:00" 4.3806
"2116/12/12; 00:00:00" 4.6281
"2116/12/13; 00:00:00" 4.7831
"2116/12/14; 00:00:00" 4.8097
"2116/12/15; 00:00:00" 4.7423
"2116/12/16; 00:00:00" 4.6129
"2116/12/17; 00:00:00" 4.4701
"2116/12/18; 00:00:00" 4.3419
"2116/12/19; 00:00:00" 4.239
"2116/12/20; 00:00:00" 4.17
"2116/12/21; 00:00:00" 4.1229
"2116/12/22; 00:00:00" 4.0999
"2116/12/23; 00:00:00" 4.1234
"2116/12/24; 00:00:00" 4.2459
"2116/12/25; 00:00:00" 4.4198
"2116/12/26; 00:00:00" 4.5629
"2116/12/27; 00:00:00" 4.6002
"2116/12/28; 00:00:00" 4.5073
"2116/12/29; 00:00:00" 4.3875
"2116/12/30; 00:00:00" 4.2833
"2116/12/31; 00:00:00" 4.2091
"2117/01/01; 00:00:00" 4.1851
"2117/01/02; 00:00:00" 4.1613
"2117/01/03; 00:00:00" 4.1437
"2117/01/04; 00:00:00" 4.1224
"2117/01/05; 00:00:00" 4.0942
"2117/01/06; 00:00:00" 4.0798
"2117/01/07; 00:00:00" 4.0989
"2117/01/08; 00:00:00" 4.2626
"2117/01/09; 00:00:00" 4.6896
"2117/01/10; 00:00:00" 5.0615
"2117/01/11; 00:00:00" 5.2612
"2117/01/12; 00:00:00" 5.3005
"2117/01/13; 00:00:00" 5.2142
"2117/01/14; 00:00:00" 5.1642
"2117/01/15; 00:00:00" 5.2435
"2117/01/16; 00:00:00" 5.3419
"2117/01/17; 00:00:00" 5.3477
"2117/01/18; 00:00:00" 5.2587
"2117/01/19; 00:00:00" 5.1136
"2117/01/20; 00:00:00" 4.9704
"2117/01/21; 00:00:00" 4.8476
"2117/01/22; 00:00:00" 4.7006
"2117/01/23; 00:00:00" 4.5517
"2117/01/24; 00:00:00" 4.4398
"2117/01/25; 00:00:00" 4.3567
"2117/01/26; 00:00:00" 4.3012
"2117/01/27; 00:00:00" 4.2644
"2117/01/28; 00:00:00" 4.2363
"2117/01/29; 00:00:00" 4.219
"2117/01/30; 00:00:00" 4.1949
"2117/01/31; 00:00:00" 4.1593
"2117/02/01; 00:00:00" 4.1236
"2117/02/02; 00:00:00" 4.0882
"2117/02/03; 00:00:00" 4.0633
"2117/02/04; 00:00:00" 4.0464
"2117/02/05; 00:00:00" 4.0377
"2117/02/06; 00:00:00" 4.0267
"2117/02/07; 00:00:00" 4.0174
"2117/02/08; 00:00:00" 4.0169
"2117/02/09; 00:00:00" 4.0211
"2117/02/10; 00:00:00" 4.0165
"2117/02/11; 00:00:00" 4.0114
"2117/02/12; 00:00:00" 4.0174
"2117/02/13; 00:00:00" 4.0458
"2117/02/14; 00:00:00" 4.0788
"2117/02/15; 00:00:00" 4.0907
"2117/02/16; 00:00:00" 4.0959
"2117/02/17; 00:00:00" 4.0906
"2117/02/18; 00:00:00" 4.0745
"2117/02/19; 00:00:00" 4.0498
"2117/02/20; 00:00:00" 4.0236
"2117/02/21; 00:00:00" 4.0066
"2117/02/22; 00:00:00" 3.9952
"2117/02/23; 00:00:00" 3.9853
"2117/02/24; 00:00:00" 3.9788
"2117/02/25; 00:00:00" 3.9746
"2117/02/26; 00:00:00" 3.9679
"2117/02/27; 00:00:00" 3.9615
"2117/02/28; 00:00:00" 3.9709
"2117/03/01; 00:00:00" 3.9742
"2117/03/02; 00:00:00" 3.9778
"2117/03/03; 00:00:00" 3.9788
"2117/03/04; 00:00:00" 3.9744
"2117/03/05; 00:00:00" 3.964
"2117/03/06; 00:00:00" 3.9562
"2117/03/07; 00:00:00" 3.9446
"2117/03/08; 00:00:00" 3.9371
"2117/03/09; 00:00:00" 3.928
"2117/03/10; 00:00:00" 3.9186
"2117/03/11; 00:00:00" 3.9077
"2117/03/12; 00:00:00" 3.8993
"2117/03/13; 00:00:00" 3.892
"2117/03/14; 00:00:00" 3.8847
"2117/03/15; 00:00:00" 3.8807
"2117/03/16; 00:00:00" 3.8787
"2117/03/17; 00:00:00" 3.8754
"2117/03/18; 00:00:00" 3.8719
"2117/03/19; 00:00:00" 3.87
"2117/03/20; 00:00:00" 3.8722
"2117/03/21; 00:00:00" 3.8746
"2117/03/22; 00:00:00" 3.8934
"2117/03/23; 00:00:00" 3.9142
"2117/03/24; 00:00:00" 3.9158
"2117/03/25; 00:00:00" 3.9069
"2117/03/26; 00:00:00" 3.8942
"2117/03/27; 00:00:00" 3.8802
"2117/03/28; 00:00:00" 3.8698
"2117/03/29; 00:00:00" 3.8649
"2117/03/30; 00:00:00" 3.8603
"2117/03/31; 00:00:00" 3.8589
"2117/04/01; 00:00:00" 3.8606
"2117/04/02; 00:00:00" 3.8596
"2117/04/03; 00:00:00" 3.8555
"2117/04/04; 00:00:00" 3.859
"2117/04/05; 00:00:00" 3.8664
"2117/04/06; 00:00:00" 3.8628
"2117/04/07; 00:00:00" 3.8621
"2117/04/08; 00:00:00" 3.8693
"2117/04/09; 00:00:00" 3.8783
"2117/04/10; 00:00:00" 3.8745
"2117/04/11; 00:00:00" 3.8629
"2117/04/12; 00:00:00" 3.8569
"2117/04/13; 00:00:00" 3.8533
"2117/04/14; 00:00:00" 3.8494
"2117/04/15; 00:00:00" 3.8447
"2117/04/16; 00:00:00" 3.8437
"2117/04/17; 00:00:00" 3.8413
"2117/04/18; 00:00:00" 3.8375
"2117/04/19; 00:00:00" 3.8346
"2117/04/20; 00:00:00" 3.8319
"2117/04/21; 00:00:00" 3.8299
"2117/04/22; 00:00:00" 3.8268
"2117/04/23; 00:00:00" 3.8214
"2117/04/24; 00:00:00" 3.818
"2117/04/25; 00:00:00" 3.8154
"2117/04/26; 00:00:00" 3.8114
"2117/04/27; 00:00:00" 3.8084
"2117/04/28; 00:00:00" 3.8109
"2117/04/29; 00:00:00" 3.8154
"2117/04/30; 00:00:00" 3.8147
"2117/05/01; 00:00:00" 3.8135
"2117/05/02; 00:00:00" 3.8124
"2117/05/03; 00:00:00" 3.8075
"2117/05/04; 00:00:00" 3.8034
"2117/05/05; 00:00:00" 3.8029
"2117/05/06; 00:00:00" 3.8022
"2117/05/07; 00:00:00" 3.8019
"2117/05/08; 00:00:00" 3.7987
"2117/05/09; 00:00:00" 3.797
"2117/05/10; 00:00:00" 3.7945
"2117/05/11; 00:00:00" 3.7918
"2117/05/12; 00:00:00" 3.7871
"2117/05/13; 00:00:00" 3.7861
"2117/05/14; 00:00:00" 3.7856
"2117/05/15; 00:00:00" 3.7825
"2117/05/16; 00:00:00" 3.7881
"2117/05/17; 00:00:00" 3.7939
"2117/05/18; 00:00:00" 3.7965
"2117/05/19; 00:00:00" 3.8026
"2117/05/20; 00:00:00" 3.814
"2117/05/21; 00:00:00" 3.8181
"2117/05/22; 00:00:00" 3.8181
"2117/05/23; 00:00:00" 3.815
"2117/05/24; 00:00:00" 3.8116
"2117/05/25; 00:00:00" 3.8078
"2117/05/26; 00:00:00" 3.8103
"2117/05/27; 00:00:00" 3.8048
"2117/05/28; 00:00:00" 3.7943
"2117/05/29; 00:00:00" 3.7881
"2117/05/30; 00:00:00" 3.7824
"2117/05/31; 00:00:00" 3.7832
"2117/06/01; 00:00:00" 3.7942
"2117/06/02; 00:00:00" 3.8061
"2117/06/03; 00:00:00" 3.8069
"2117/06/04; 00:00:00" 3.8111
"2117/06/05; 00:00:00" 3.8248
"2117/06/06; 00:00:00" 3.8434
"2117/06/07; 00:00:00" 3.8479
"2117/06/08; 00:00:00" 3.8478
"2117/06/09; 00:00:00" 3.8548
"2117/06/10; 00:00:00" 3.8635
"2117/06/11; 00:00:00" 3.8621
"2117/06/12; 00:00:00" 3.8562
"2117/06/13; 00:00:00" 3.8485
"2117/06/14; 00:00:00" 3.8378
"2117/06/15; 00:00:00" 3.8335
"2117/06/16; 00:00:00" 3.8302
"2117/06/17; 00:00:00" 3.8327
"2117/06/18; 00:00:00" 3.8311
"2117/06/19; 00:00:00" 3.8315
"2117/06/20; 00:00:00" 3.8325
"2117/06/21; 00:00:00" 3.8441
"2117/06/22; 00:00:00" 3.8638
"2117/06/23; 00:00:00" 3.897
"2117/06/24; 00:00:00" 3.9284
"2117/06/25; 00:00:00" 3.9479
"2117/06/26; 00:00:00" 3.9478
"2117/06/27; 00:00:00" 3.9451
"2117/06/28; 00:00:00" 3.9333
"2117/06/29; 00:00:00" 3.9166
"2117/06/30; 00:00:00" 3.8935
"2117/07/01; 00:00:00" 3.8766
"2117/07/02; 00:00:00" 3.8696
"2117/07/03; 00:00:00" 3.8717
"2117/07/04; 00:00:00" 3.9017
"2117/07/05; 00:00:00" 3.9434
"2117/07/06; 00:00:00" 3.9393
"2117/07/07; 00:00:00" 3.9169
"2117/07/08; 00:00:00" 3.8925
"2117/07/09; 00:00:00" 3.8745
"2117/07/10; 00:00:00" 3.8611
"2117/07/11; 00:00:00" 3.8623
"2117/07/12; 00:00:00" 3.8761
"2117/07/13; 00:00:00" 3.8832
"2117/07/14; 00:00:00" 3.8847
"2117/07/15; 00:00:00" 3.8894
"2117/07/16; 00:00:00" 3.8975
"2117/07/17; 00:00:00" 3.9354
"2117/07/18; 00:00:00" 3.9872
"2117/07/19; 00:00:00" 3.9923
"2117/07/20; 00:00:00" 3.9807
"2117/07/21; 00:00:00" 3.9765
"2117/07/22; 00:00:00" 3.9824
"2117/07/23; 00:00:00" 3.9988
"2117/07/24; 00:00:00" 4.0157
"2117/07/25; 00:00:00" 4.0308
"2117/07/26; 00:00:00" 4.0264
"2117/07/27; 00:00:00" 4.0186
"2117/07/28; 00:00:00" 4.0212
"2117/07/29; 00:00:00" 4.0215
"2117/07/30; 00:00:00" 4.0158
"2117/07/31; 00:00:00" 4.0022
"2117/08/01; 00:00:00" 3.9938
"2117/08/02; 00:00:00" 3.9874
"2117/08/03; 00:00:00" 3.976
"2117/08/04; 00:00:00" 3.9595
"2117/08/05; 00:00:00" 3.9493
"2117/08/06; 00:00:00" 3.9445
"2117/08/07; 00:00:00" 3.9421
"2117/08/08; 00:00:00" 3.9565
"2117/08/09; 00:00:00" 3.9809
"2117/08/10; 00:00:00" 3.9954
"2117/08/11; 00:00:00" 4.0021
"2117/08/12; 00:00:00" 3.9945
"2117/08/13; 00:00:00" 3.9853
"2117/08/14; 00:00:00" 3.9787
"2117/08/15; 00:00:00" 3.9858
"2117/08/16; 00:00:00" 3.973
"2117/08/17; 00:00:00" 3.9586
"2117/08/18; 00:00:00" 3.959
"2117/08/19; 00:00:00" 3.9921
"2117/08/20; 00:00:00" 4.0056
"2117/08/21; 00:00:00" 3.981
"2117/08/22; 00:00:00" 3.9652
"2117/08/23; 00:00:00" 3.9531
"2117/08/24; 00:00:00" 3.9439
"2117/08/25; 00:00:00" 3.9202
"2117/08/26; 00:00:00" 3.9043
"2117/08/27; 00:00:00" 3.9167
"2117/08/28; 00:00:00" 3.9484
"2117/08/29; 00:00:00" 3.9745
"2117/08/30; 00:00:00" 3.9686
"2117/08/31; 00:00:00" 3.9523
"2117/09/01; 00:00:00" 3.9265
"2117/09/02; 00:00:00" 3.9027
"2117/09/03; 00:00:00" 3.884
"2117/09/04; 00:00:00" 3.8708
"2117/09/05; 00:00:00" 3.8696
"2117/09/06; 00:00:00" 3.8625
"2117/09/07; 00:00:00" 3.8662
"2117/09/08; 00:00:00" 3.8827
"2117/09/09; 00:00:00" 3.9081
"2117/09/10; 00:00:00" 3.9338
"2117/09/11; 00:00:00" 3.9292
"2117/09/12; 00:00:00" 3.9253
"2117/09/13; 00:00:00" 3.9297
"2117/09/14; 00:00:00" 3.9339
"2117/09/15; 00:00:00" 3.9178
"2117/09/16; 00:00:00" 3.8944
"2117/09/17; 00:00:00" 3.8781
"2117/09/18; 00:00:00" 3.8674
"2117/09/19; 00:00:00" 3.8662
"2117/09/20; 00:00:00" 3.8624
"2117/09/21; 00:00:00" 3.8639
"2117/09/22; 00:00:00" 3.8752
"2117/09/23; 00:00:00" 3.8858
"2117/09/24; 00:00:00" 3.8869
"2117/09/25; 00:00:00" 3.8794
"2117/09/26; 00:00:00" 3.8726
"2117/09/27; 00:00:00" 3.8675
"2117/09/28; 00:00:00" 3.8609
"2117/09/29; 00:00:00" 3.8535
"2117/09/30; 00:00:00" 3.8485
"2117/10/01; 00:00:00" 3.8438
"2117/10/02; 00:00:00" 3.8362
"2117/10/03; 00:00:00" 3.8339
"2117/10/04; 00:00:00" 3.8319
"2117/10/05; 00:00:00" 3.829
"2117/10/06; 00:00:00" 3.824
"2117/10/07; 00:00:00" 3.8265
"2117/10/08; 00:00:00" 3.8279
"2117/10/09; 00:00:00" 3.8281
"2117/10/10; 00:00:00" 3.8344
"2117/10/11; 00:00:00" 3.8452
"2117/10/12; 00:00:00" 3.8559
"2117/10/13; 00:00:00" 3.9011
"2117/10/14; 00:00:00" 3.9567
"2117/10/15; 00:00:00" 4.0173
"2117/10/16; 00:00:00" 4.0254
"2117/10/17; 00:00:00" 4.0197
"2117/10/18; 00:00:00" 4.0071
"2117/10/19; 00:00:00" 3.9819
"2117/10/20; 00:00:00" 3.96
"2117/10/21; 00:00:00" 3.9446
"2117/10/22; 00:00:00" 3.9391
"2117/10/23; 00:00:00" 3.9442
"2117/10/24; 00:00:00" 3.9417
"2117/10/25; 00:00:00" 3.9262
"2117/10/26; 00:00:00" 3.9067
"2117/10/27; 00:00:00" 3.8859
"2117/10/28; 00:00:00" 3.8732
"2117/10/29; 00:00:00" 3.8646
"2117/10/30; 00:00:00" 3.857
"2117/10/31; 00:00:00" 3.8508
"2117/11/01; 00:00:00" 3.8459
"2117/11/02; 00:00:00" 3.8446
"2117/11/03; 00:00:00" 3.8403
"2117/11/04; 00:00:00" 3.8361
"2117/11/05; 00:00:00" 3.8311
"2117/11/06; 00:00:00" 3.8278
"2117/11/07; 00:00:00" 3.8255
"2117/11/08; 00:00:00" 3.8212
"2117/11/09; 00:00:00" 3.8185
"2117/11/10; 00:00:00" 3.8164
"2117/11/11; 00:00:00" 3.8129
"2117/11/12; 00:00:00" 3.8111
"2117/11/13; 00:00:00" 3.8069
"2117/11/14; 00:00:00" 3.8061
"2117/11/15; 00:00:00" 3.8056
"2117/11/16; 00:00:00" 3.8043
"2117/11/17; 00:00:00" 3.8029
"2117/11/18; 00:00:00" 3.8013
"2117/11/19; 00:00:00" 3.7989
"2117/11/20; 00:00:00" 3.7976
"2117/11/21; 00:00:00" 3.7958
"2117/11/22; 00:00:00" 3.7951
"2117/11/23; 00:00:00" 3.7938
"2117/11/24; 00:00:00" 3.7923
"2117/11/25; 00:00:00" 3.7909
"2117/11/26; 00:00:00" 3.7902
"2117/11/27; 00:00:00" 3.791
"2117/11/28; 00:00:00" 3.788
"2117/11/29; 00:00:00" 3.7886
"2117/11/30; 00:00:00" 3.7873
"2117/12/01; 00:00:00" 3.7866
"2117/12/02; 00:00:00" 3.7876
"2117/12/03; 00:00:00" 3.7943
"2117/12/04; 00:00:00" 3.7985
"2117/12/05; 00:00:00" 3.799
"2117/12/06; 00:00:00" 3.8094
"2117/12/07; 00:00:00" 3.8592
"2117/12/08; 00:00:00" 3.9202
"2117/12/09; 00:00:00" 3.9692
"2117/12/10; 00:00:00" 4.0235
"2117/12/11; 00:00:00" 4.0601
"2117/12/12; 00:00:00" 4.0952
"2117/12/13; 00:00:00" 4.1094
"2117/12/14; 00:00:00" 4.1371
"2117/12/15; 00:00:00" 4.1342
"2117/12/16; 00:00:00" 4.1374
"2117/12/17; 00:00:00" 4.1893
"2117/12/18; 00:00:00" 4.3131
"2117/12/19; 00:00:00" 4.4788
"2117/12/20; 00:00:00" 4.5639
"2117/12/21; 00:00:00" 4.5495
"2117/12/22; 00:00:00" 4.4268
"2117/12/23; 00:00:00" 4.339
"2117/12/24; 00:00:00" 4.3127
"2117/12/25; 00:00:00" 4.3345
"2117/12/26; 00:00:00" 4.3969
"2117/12/27; 00:00:00" 4.4469
"2117/12/28; 00:00:00" 4.4305
"2117/12/29; 00:00:00" 4.3545
"2117/12/30; 00:00:00" 4.2708
"2117/12/31; 00:00:00" 4.2335
"2118/01/01; 00:00:00" 4.2325
"2118/01/02; 00:00:00" 4.2655
"2118/01/03; 00:00:00" 4.3415
"2118/01/04; 00:00:00" 4.4744
"2118/01/05; 00:00:00" 4.6155
"2118/01/06; 00:00:00" 4.7114
"2118/01/07; 00:00:00" 4.8506
"2118/01/08; 00:00:00" 5.0063
"2118/01/09; 00:00:00" 5.0679
"2118/01/10; 00:00:00" 5.0449
"2118/01/11; 00:00:00" 4.9384
"2118/01/12; 00:00:00" 4.8172
"2118/01/13; 00:00:00" 4.6884
"2118/01/14; 00:00:00" 4.5689
"2118/01/15; 00:00:00" 4.4628
"2118/01/16; 00:00:00" 4.3739
"2118/01/17; 00:00:00" 4.3041
"2118/01/18; 00:00:00" 4.2482
"2118/01/19; 00:00:00" 4.2084
"2118/01/20; 00:00:00" 4.2174
"2118/01/21; 00:00:00" 4.2645
"2118/01/22; 00:00:00" 4.3662
"2118/01/23; 00:00:00" 4.5243
"2118/01/24; 00:00:00" 4.6893
"2118/01/25; 00:00:00" 4.7951
"2118/01/26; 00:00:00" 4.8034
"2118/01/27; 00:00:00" 4.7372
"2118/01/28; 00:00:00" 4.6334
"2118/01/29; 00:00:00" 4.5179
"2118/01/30; 00:00:00" 4.4088
"2118/01/31; 00:00:00" 4.3293
"2118/02/01; 00:00:00" 4.282
"2118/02/02; 00:00:00" 4.2326
"2118/02/03; 00:00:00" 4.1845
"2118/02/04; 00:00:00" 4.1407
"2118/02/05; 00:00:00" 4.1082
"2118/02/06; 00:00:00" 4.0785
"2118/02/07; 00:00:00" 4.0547
"2118/02/08; 00:00:00" 4.0325
"2118/02/09; 00:00:00" 4.0003
"2118/02/10; 00:00:00" 3.9839
"2118/02/11; 00:00:00" 3.9718
"2118/02/12; 00:00:00" 3.9608
"2118/02/13; 00:00:00" 3.9516
"2118/02/14; 00:00:00" 3.9424
"2118/02/15; 00:00:00" 3.94
"2118/02/16; 00:00:00" 3.9442
"2118/02/17; 00:00:00" 3.9645
"2118/02/18; 00:00:00" 3.9873
"2118/02/19; 00:00:00" 4.0076
"2118/02/20; 00:00:00" 4.0201
"2118/02/21; 00:00:00" 4.0268
"2118/02/22; 00:00:00" 4.0361
"2118/02/23; 00:00:00" 4.0385
"2118/02/24; 00:00:00" 4.0315
"2118/02/25; 00:00:00" 4.015
"2118/02/26; 00:00:00" 3.9999
"2118/02/27; 00:00:00" 4.0029
"2118/02/28; 00:00:00" 4.0052
"2118/03/01; 00:00:00" 4.0151
"2118/03/02; 00:00:00" 4.0271
"2118/03/03; 00:00:00" 4.0272
"2118/03/04; 00:00:00" 4.0219
"2118/03/05; 00:00:00" 4.0132
"2118/03/06; 00:00:00" 4.0155
"2118/03/07; 00:00:00" 4.023
"2118/03/08; 00:00:00" 4.0275
"2118/03/09; 00:00:00" 4.0321
"2118/03/10; 00:00:00" 4.035
"2118/03/11; 00:00:00" 4.0312
"2118/03/12; 00:00:00" 4.0216
"2118/03/13; 00:00:00" 4.0145
"2118/03/14; 00:00:00" 4.007
"2118/03/15; 00:00:00" 3.9993
"2118/03/16; 00:00:00" 3.9928
"2118/03/17; 00:00:00" 3.9782
"2118/03/18; 00:00:00" 3.9709
"2118/03/19; 00:00:00" 3.9664
"2118/03/20; 00:00:00" 3.9605
"2118/03/21; 00:00:00" 3.9604
"2118/03/22; 00:00:00" 3.9634
"2118/03/23; 00:00:00" 3.9665
"2118/03/24; 00:00:00" 3.9685
"2118/03/25; 00:00:00" 3.97
"2118/03/26; 00:00:00" 3.9685
"2118/03/27; 00:00:00" 3.9626
"2118/03/28; 00:00:00" 3.9578
"2118/03/29; 00:00:00" 3.9514
"2118/03/30; 00:00:00" 3.9442
"2118/03/31; 00:00:00" 3.9353
"2118/04/01; 00:00:00" 3.93
"2118/04/02; 00:00:00" 3.9253
"2118/04/03; 00:00:00" 3.9262
"2118/04/04; 00:00:00" 3.927
"2118/04/05; 00:00:00" 3.9244
"2118/04/06; 00:00:00" 3.9241
"2118/04/07; 00:00:00" 3.922
"2118/04/08; 00:00:00" 3.9233
"2118/04/09; 00:00:00" 3.9338
"2118/04/10; 00:00:00" 3.9544
"2118/04/11; 00:00:00" 3.9736
"2118/04/12; 00:00:00" 3.9759
"2118/04/13; 00:00:00" 3.9737
"2118/04/14; 00:00:00" 3.9796
"2118/04/15; 00:00:00" 3.9809
"2118/04/16; 00:00:00" 3.9829
"2118/04/17; 00:00:00" 3.9858
"2118/04/18; 00:00:00" 3.9888
"2118/04/19; 00:00:00" 3.9856
"2118/04/20; 00:00:00" 3.9883
"2118/04/21; 00:00:00" 4.0156
"2118/04/22; 00:00:00" 4.0315
"2118/04/23; 00:00:00" 4.0251
"2118/04/24; 00:00:00" 4.0153
"2118/04/25; 00:00:00" 4.0083
"2118/04/26; 00:00:00" 4.0103
"2118/04/27; 00:00:00" 4.0176
"2118/04/28; 00:00:00" 4.0253
"2118/04/29; 00:00:00" 4.0403
"2118/04/30; 00:00:00" 4.0583
"2118/05/01; 00:00:00" 4.0508
"2118/05/02; 00:00:00" 4.0398
"2118/05/03; 00:00:00" 4.0291
"2118/05/04; 00:00:00" 4.0223
"2118/05/05; 00:00:00" 4.0411
"2118/05/06; 00:00:00" 4.0625
"2118/05/07; 00:00:00" 4.0659
"2118/05/08; 00:00:00" 4.0668
"2118/05/09; 00:00:00" 4.0805
"2118/05/10; 00:00:00" 4.0987
"2118/05/11; 00:00:00" 4.0954
"2118/05/12; 00:00:00" 4.0841
"2118/05/13; 00:00:00" 4.0689
"2118/05/14; 00:00:00" 4.0549
"2118/05/15; 00:00:00" 4.053
"2118/05/16; 00:00:00" 4.0515
"2118/05/17; 00:00:00" 4.0552
"2118/05/18; 00:00:00" 4.0576
"2118/05/19; 00:00:00" 4.0567
"2118/05/20; 00:00:00" 4.0568
"2118/05/21; 00:00:00" 4.0518
"2118/05/22; 00:00:00" 4.0469
"2118/05/23; 00:00:00" 4.0396
"2118/05/24; 00:00:00" 4.0321
"2118/05/25; 00:00:00" 4.0442
"2118/05/26; 00:00:00" 4.0579
"2118/05/27; 00:00:00" 4.0615
"2118/05/28; 00:00:00" 4.0616
"2118/05/29; 00:00:00" 4.0575
"2118/05/30; 00:00:00" 4.0496
"2118/05/31; 00:00:00" 4.0371
"2118/06/01; 00:00:00" 4.0298
"2118/06/02; 00:00:00" 4.0249
"2118/06/03; 00:00:00" 4.0189
"2118/06/04; 00:00:00" 4.019
"2118/06/05; 00:00:00" 4.0314
"2118/06/06; 00:00:00" 4.0381
"2118/06/07; 00:00:00" 4.0414
"2118/06/08; 00:00:00" 4.0465
"2118/06/09; 00:00:00" 4.0602
"2118/06/10; 00:00:00" 4.0716
"2118/06/11; 00:00:00" 4.0764
"2118/06/12; 00:00:00" 4.073
"2118/06/13; 00:00:00" 4.0938
"2118/06/14; 00:00:00" 4.1339
"2118/06/15; 00:00:00" 4.1495
"2118/06/16; 00:00:00" 4.1712
"2118/06/17; 00:00:00" 4.2082
"2118/06/18; 00:00:00" 4.2436
"2118/06/19; 00:00:00" 4.2464
"2118/06/20; 00:00:00" 4.2256
"2118/06/21; 00:00:00" 4.1816
"2118/06/22; 00:00:00" 4.1584
"2118/06/23; 00:00:00" 4.1714
"2118/06/24; 00:00:00" 4.1726
"2118/06/25; 00:00:00" 4.1553
"2118/06/26; 00:00:00" 4.1431
"2118/06/27; 00:00:00" 4.1175
"2118/06/28; 00:00:00" 4.1006
"2118/06/29; 00:00:00" 4.0911
"2118/06/30; 00:00:00" 4.0835
"2118/07/01; 00:00:00" 4.0912
"2118/07/02; 00:00:00" 4.1054
"2118/07/03; 00:00:00" 4.1119
"2118/07/04; 00:00:00" 4.1113
"2118/07/05; 00:00:00" 4.1212
"2118/07/06; 00:00:00" 4.1243
"2118/07/07; 00:00:00" 4.1257
"2118/07/08; 00:00:00" 4.1267
"2118/07/09; 00:00:00" 4.1341
"2118/07/10; 00:00:00" 4.1402
"2118/07/11; 00:00:00" 4.1391
"2118/07/12; 00:00:00" 4.1409
"2118/07/13; 00:00:00" 4.1333
"2118/07/14; 00:00:00" 4.1158
"2118/07/15; 00:00:00" 4.1103
"2118/07/16; 00:00:00" 4.1309
"2118/07/17; 00:00:00" 4.2063
"2118/07/18; 00:00:00" 4.2135
"2118/07/19; 00:00:00" 4.203
"2118/07/20; 00:00:00" 4.1762
"2118/07/21; 00:00:00" 4.1427
"2118/07/22; 00:00:00" 4.1031
"2118/07/23; 00:00:00" 4.0753
"2118/07/24; 00:00:00" 4.0584
"2118/07/25; 00:00:00" 4.0486
"2118/07/26; 00:00:00" 4.0359
"2118/07/27; 00:00:00" 4.0246
"2118/07/28; 00:00:00" 4.011
"2118/07/29; 00:00:00" 4.0067
"2118/07/30; 00:00:00" 4.0146
"2118/07/31; 00:00:00" 4.0056
"2118/08/01; 00:00:00" 4.021
"2118/08/02; 00:00:00" 4.0235
"2118/08/03; 00:00:00" 4.0149
"2118/08/04; 00:00:00" 3.9935
"2118/08/05; 00:00:00" 3.9749
"2118/08/06; 00:00:00" 3.957
"2118/08/07; 00:00:00" 3.9422
"2118/08/08; 00:00:00" 3.946
"2118/08/09; 00:00:00" 3.9511
"2118/08/10; 00:00:00" 3.9466
"2118/08/11; 00:00:00" 3.9414
"2118/08/12; 00:00:00" 3.9397
"2118/08/13; 00:00:00" 3.9358
"2118/08/14; 00:00:00" 3.927
"2118/08/15; 00:00:00" 3.9225
"2118/08/16; 00:00:00" 3.9163
"2118/08/17; 00:00:00" 3.911
"2118/08/18; 00:00:00" 3.9066
"2118/08/19; 00:00:00" 3.8997
"2118/08/20; 00:00:00" 3.8975
"2118/08/21; 00:00:00" 3.9023
"2118/08/22; 00:00:00" 3.9119
"2118/08/23; 00:00:00" 3.9066
"2118/08/24; 00:00:00" 3.8948
"2118/08/25; 00:00:00" 3.89
"2118/08/26; 00:00:00" 3.8947
"2118/08/27; 00:00:00" 3.9016
"2118/08/28; 00:00:00" 3.9069
"2118/08/29; 00:00:00" 3.9079
"2118/08/30; 00:00:00" 3.9089
"2118/08/31; 00:00:00" 3.9159
"2118/09/01; 00:00:00" 3.922
"2118/09/02; 00:00:00" 3.9261
"2118/09/03; 00:00:00" 3.9248
"2118/09/04; 00:00:00" 3.9257
"2118/09/05; 00:00:00" 3.9497
"2118/09/06; 00:00:00" 4.0109
"2118/09/07; 00:00:00" 4.0609
"2118/09/08; 00:00:00" 4.0543
"2118/09/09; 00:00:00" 4.0332
"2118/09/10; 00:00:00" 4.0059
"2118/09/11; 00:00:00" 3.9785
"2118/09/12; 00:00:00" 3.959
"2118/09/13; 00:00:00" 3.9521
"2118/09/14; 00:00:00" 3.941
"2118/09/15; 00:00:00" 3.9366
"2118/09/16; 00:00:00" 3.9442
"2118/09/17; 00:00:00" 3.9568
"2118/09/18; 00:00:00" 3.9799
"2118/09/19; 00:00:00" 3.9814
"2118/09/20; 00:00:00" 3.9706
"2118/09/21; 00:00:00" 3.9518
"2118/09/22; 00:00:00" 3.9356
"2118/09/23; 00:00:00" 3.9297
"2118/09/24; 00:00:00" 3.9323
"2118/09/25; 00:00:00" 3.9429
"2118/09/26; 00:00:00" 3.9534
"2118/09/27; 00:00:00" 3.9626
"2118/09/28; 00:00:00" 3.9872
"2118/09/29; 00:00:00" 4.0068
"2118/09/30; 00:00:00" 4.0125
"2118/10/01; 00:00:00" 4.0124
"2118/10/02; 00:00:00" 4.006
"2118/10/03; 00:00:00" 3.9973
"2118/10/04; 00:00:00" 3.9869
"2118/10/05; 00:00:00" 3.9933
"2118/10/06; 00:00:00" 4.0231
"2118/10/07; 00:00:00" 4.0228
"2118/10/08; 00:00:00" 4.0307
"2118/10/09; 00:00:00" 4.0214
"2118/10/10; 00:00:00" 4.0031
"2118/10/11; 00:00:00" 3.9952
"2118/10/12; 00:00:00" 3.993
"2118/10/13; 00:00:00" 3.9976
"2118/10/14; 00:00:00" 4.0487
"2118/10/15; 00:00:00" 4.1291
"2118/10/16; 00:00:00" 4.206
"2118/10/17; 00:00:00" 4.2431
"2118/10/18; 00:00:00" 4.2588
"2118/10/19; 00:00:00" 4.2432
"2118/10/20; 00:00:00" 4.2061
"2118/10/21; 00:00:00" 4.1765
"2118/10/22; 00:00:00" 4.1406
"2118/10/23; 00:00:00" 4.1043
"2118/10/24; 00:00:00" 4.0819
"2118/10/25; 00:00:00" 4.0651
"2118/10/26; 00:00:00" 4.0463
"2118/10/27; 00:00:00" 4.0355
"2118/10/28; 00:00:00" 4.0314
"2118/10/29; 00:00:00" 4.0249
"2118/10/30; 00:00:00" 4.0162
"2118/10/31; 00:00:00" 4.0168
"2118/11/01; 00:00:00" 4.0263
"2118/11/02; 00:00:00" 4.0326
"2118/11/03; 00:00:00" 4.0324
"2118/11/04; 00:00:00" 4.0316
"2118/11/05; 00:00:00" 4.0337
"2118/11/06; 00:00:00" 4.0619
"2118/11/07; 00:00:00" 4.119
"2118/11/08; 00:00:00" 4.1974
"2118/11/09; 00:00:00" 4.2501
"2118/11/10; 00:00:00" 4.2703
"2118/11/11; 00:00:00" 4.2441
"2118/11/12; 00:00:00" 4.207
"2118/11/13; 00:00:00" 4.1769
"2118/11/14; 00:00:00" 4.1645
"2118/11/15; 00:00:00" 4.1822
"2118/11/16; 00:00:00" 4.206
"2118/11/17; 00:00:00" 4.2092
"2118/11/18; 00:00:00" 4.1854
"2118/11/19; 00:00:00" 4.151
"2118/11/20; 00:00:00" 4.1207
"2118/11/21; 00:00:00" 4.1001
"2118/11/22; 00:00:00" 4.0839
"2118/11/23; 00:00:00" 4.0716
"2118/11/24; 00:00:00" 4.057
"2118/11/25; 00:00:00" 4.0488
"2118/11/26; 00:00:00" 4.0409
"2118/11/27; 00:00:00" 4.0232
"2118/11/28; 00:00:00" 4.0094
"2118/11/29; 00:00:00" 3.9962
"2118/11/30; 00:00:00" 3.9905
"2118/12/01; 00:00:00" 3.9999
"2118/12/02; 00:00:00" 4.0344
"2118/12/03; 00:00:00" 4.1103
"2118/12/04; 00:00:00" 4.1637
"2118/12/05; 00:00:00" 4.1525
"2118/12/06; 00:00:00" 4.1188
"2118/12/07; 00:00:00" 4.1011
"2118/12/08; 00:00:00" 4.1168
"2118/12/09; 00:00:00" 4.168
"2118/12/10; 00:00:00" 4.186
"2118/12/11; 00:00:00" 4.1691
"2118/12/12; 00:00:00" 4.1485
"2118/12/13; 00:00:00" 4.1312
"2118/12/14; 00:00:00" 4.1235
"2118/12/15; 00:00:00" 4.1122
"2118/12/16; 00:00:00" 4.0995
"2118/12/17; 00:00:00" 4.1111
"2118/12/18; 00:00:00" 4.2325
"2118/12/19; 00:00:00" 4.4314
"2118/12/20; 00:00:00" 4.6111
"2118/12/21; 00:00:00" 4.7366
"2118/12/22; 00:00:00" 4.7893
"2118/12/23; 00:00:00" 4.7827
"2118/12/24; 00:00:00" 4.7643
"2118/12/25; 00:00:00" 4.8103
"2118/12/26; 00:00:00" 4.9594
"2118/12/27; 00:00:00" 5.053
"2118/12/28; 00:00:00" 5.0607
"2118/12/29; 00:00:00" 5.0543
"2118/12/30; 00:00:00" 5.0722
"2118/12/31; 00:00:00" 5.1062
"2119/01/01; 00:00:00" 5.0882
"2119/01/02; 00:00:00" 5.0222
"2119/01/03; 00:00:00" 4.9213
"2119/01/04; 00:00:00" 4.8055
"2119/01/05; 00:00:00" 4.6883
"2119/01/06; 00:00:00" 4.5864
"2119/01/07; 00:00:00" 4.4985
"2119/01/08; 00:00:00" 4.4292
"2119/01/09; 00:00:00" 4.3797
"2119/01/10; 00:00:00" 4.3469
"2119/01/11; 00:00:00" 4.3304
"2119/01/12; 00:00:00" 4.3058
"2119/01/13; 00:00:00" 4.2787
"2119/01/14; 00:00:00" 4.2556
"2119/01/15; 00:00:00" 4.2363
"2119/01/16; 00:00:00" 4.2257
"2119/01/17; 00:00:00" 4.2031
"2119/01/18; 00:00:00" 4.1768
"2119/01/19; 00:00:00" 4.1509
"2119/01/20; 00:00:00" 4.1335
"2119/01/21; 00:00:00" 4.1176
"2119/01/22; 00:00:00" 4.1078
"2119/01/23; 00:00:00" 4.101
"2119/01/24; 00:00:00" 4.0962
"2119/01/25; 00:00:00" 4.0913
"2119/01/26; 00:00:00" 4.0865
"2119/01/27; 00:00:00" 4.0852
"2119/01/28; 00:00:00" 4.0789
"2119/01/29; 00:00:00" 4.0761
"2119/01/30; 00:00:00" 4.0762
"2119/01/31; 00:00:00" 4.0905
"2119/02/01; 00:00:00" 4.1814
"2119/02/02; 00:00:00" 4.3881
"2119/02/03; 00:00:00" 4.5503
"2119/02/04; 00:00:00" 4.6587
"2119/02/05; 00:00:00" 4.7594
"2119/02/06; 00:00:00" 4.8873
"2119/02/07; 00:00:00" 4.9924
"2119/02/08; 00:00:00" 5.0021
"2119/02/09; 00:00:00" 4.9623
"2119/02/10; 00:00:00" 4.9081
"2119/02/11; 00:00:00" 4.8316
"2119/02/12; 00:00:00" 4.7261
"2119/02/13; 00:00:00" 4.6095
"2119/02/14; 00:00:00" 4.5053
"2119/02/15; 00:00:00" 4.4215
"2119/02/16; 00:00:00" 4.3524
"2119/02/17; 00:00:00" 4.3117
"2119/02/18; 00:00:00" 4.2797
"2119/02/19; 00:00:00" 4.2522
"2119/02/20; 00:00:00" 4.2459
"2119/02/21; 00:00:00" 4.2439
"2119/02/22; 00:00:00" 4.2315
"2119/02/23; 00:00:00" 4.2083
"2119/02/24; 00:00:00" 4.1893
"2119/02/25; 00:00:00" 4.1693
"2119/02/26; 00:00:00" 4.1473
"2119/02/27; 00:00:00" 4.1311
"2119/02/28; 00:00:00" 4.1173
"2119/03/01; 00:00:00" 4.1096
"2119/03/02; 00:00:00" 4.1048
"2119/03/03; 00:00:00" 4.101
"2119/03/04; 00:00:00" 4.096
"2119/03/05; 00:00:00" 4.0917
"2119/03/06; 00:00:00" 4.0885
"2119/03/07; 00:00:00" 4.0847
"2119/03/08; 00:00:00" 4.0803
"2119/03/09; 00:00:00" 4.0811
"2119/03/10; 00:00:00" 4.0868
"2119/03/11; 00:00:00" 4.1001
"2119/03/12; 00:00:00" 4.1177
"2119/03/13; 00:00:00" 4.137
"2119/03/14; 00:00:00" 4.1568
"2119/03/15; 00:00:00" 4.168
"2119/03/16; 00:00:00" 4.1797
"2119/03/17; 00:00:00" 4.1817
"2119/03/18; 00:00:00" 4.1633
"2119/03/19; 00:00:00" 4.1428
"2119/03/20; 00:00:00" 4.1364
"2119/03/21; 00:00:00" 4.1724
"2119/03/22; 00:00:00" 4.2176
"2119/03/23; 00:00:00" 4.2585
"2119/03/24; 00:00:00" 4.2953
"2119/03/25; 00:00:00" 4.2801
"2119/03/26; 00:00:00" 4.2397
"2119/03/27; 00:00:00" 4.1955
"2119/03/28; 00:00:00" 4.1588
"2119/03/29; 00:00:00" 4.1329
"2119/03/30; 00:00:00" 4.1139
"2119/03/31; 00:00:00" 4.1036
"2119/04/01; 00:00:00" 4.0939
"2119/04/02; 00:00:00" 4.0896
"2119/04/03; 00:00:00" 4.0927
"2119/04/04; 00:00:00" 4.0986
"2119/04/05; 00:00:00" 4.1028
"2119/04/06; 00:00:00" 4.1004
"2119/04/07; 00:00:00" 4.095
"2119/04/08; 00:00:00" 4.0889
"2119/04/09; 00:00:00" 4.0831
"2119/04/10; 00:00:00" 4.0784
"2119/04/11; 00:00:00" 4.0709
"2119/04/12; 00:00:00" 4.0675
"2119/04/13; 00:00:00" 4.0741
"2119/04/14; 00:00:00" 4.0922
"2119/04/15; 00:00:00" 4.1697
"2119/04/16; 00:00:00" 4.3223
"2119/04/17; 00:00:00" 4.3867
"2119/04/18; 00:00:00" 4.3522
"2119/04/19; 00:00:00" 4.2946
"2119/04/20; 00:00:00" 4.2469
"2119/04/21; 00:00:00" 4.2175
"2119/04/22; 00:00:00" 4.1962
"2119/04/23; 00:00:00" 4.1858
"2119/04/24; 00:00:00" 4.1993
"2119/04/25; 00:00:00" 4.2379
"2119/04/26; 00:00:00" 4.2615
"2119/04/27; 00:00:00" 4.2535
"2119/04/28; 00:00:00" 4.2337
"2119/04/29; 00:00:00" 4.2205
"2119/04/30; 00:00:00" 4.2259
"2119/05/01; 00:00:00" 4.2619
"2119/05/02; 00:00:00" 4.2922
"2119/05/03; 00:00:00" 4.2756
"2119/05/04; 00:00:00" 4.2647
"2119/05/05; 00:00:00" 4.2626
"2119/05/06; 00:00:00" 4.2367
"2119/05/07; 00:00:00" 4.2598
"2119/05/08; 00:00:00" 4.3298
"2119/05/09; 00:00:00" 4.3332
"2119/05/10; 00:00:00" 4.3061
"2119/05/11; 00:00:00" 4.3009
"2119/05/12; 00:00:00" 4.2785
"2119/05/13; 00:00:00" 4.2547
"2119/05/14; 00:00:00" 4.2384
"2119/05/15; 00:00:00" 4.2427
"2119/05/16; 00:00:00" 4.2515
"2119/05/17; 00:00:00" 4.2499
"2119/05/18; 00:00:00" 4.2439
"2119/05/19; 00:00:00" 4.2305
"2119/05/20; 00:00:00" 4.2182
"2119/05/21; 00:00:00" 4.2162
"2119/05/22; 00:00:00" 4.2479
"2119/05/23; 00:00:00" 4.4044
"2119/05/24; 00:00:00" 4.4902
"2119/05/25; 00:00:00" 4.4969
"2119/05/26; 00:00:00" 4.4936
"2119/05/27; 00:00:00" 4.4933
"2119/05/28; 00:00:00" 4.4806
"2119/05/29; 00:00:00" 4.4599
"2119/05/30; 00:00:00" 4.4571
"2119/05/31; 00:00:00" 4.47
"2119/06/01; 00:00:00" 4.4787
"2119/06/02; 00:00:00" 4.4918
"2119/06/03; 00:00:00" 4.5372
"2119/06/04; 00:00:00" 4.6506
"2119/06/05; 00:00:00" 4.81
"2119/06/06; 00:00:00" 4.9301
"2119/06/07; 00:00:00" 4.9795
"2119/06/08; 00:00:00" 4.9807
"2119/06/09; 00:00:00" 4.9459
"2119/06/10; 00:00:00" 4.8647
"2119/06/11; 00:00:00" 4.7482
"2119/06/12; 00:00:00" 4.6396
"2119/06/13; 00:00:00" 4.5695
"2119/06/14; 00:00:00" 4.5158
"2119/06/15; 00:00:00" 4.4971
"2119/06/16; 00:00:00" 4.5055
"2119/06/17; 00:00:00" 4.485
"2119/06/18; 00:00:00" 4.4344
"2119/06/19; 00:00:00" 4.3858
"2119/06/20; 00:00:00" 4.3458
"2119/06/21; 00:00:00" 4.3127
"2119/06/22; 00:00:00" 4.3321
"2119/06/23; 00:00:00" 4.3713
"2119/06/24; 00:00:00" 4.3907
"2119/06/25; 00:00:00" 4.3649
"2119/06/26; 00:00:00" 4.3277
"2119/06/27; 00:00:00" 4.3046
"2119/06/28; 00:00:00" 4.2846
"2119/06/29; 00:00:00" 4.2799
"2119/06/30; 00:00:00" 4.2889
"2119/07/01; 00:00:00" 4.293
"2119/07/02; 00:00:00" 4.281
"2119/07/03; 00:00:00" 4.2576
"2119/07/04; 00:00:00" 4.2407
"2119/07/05; 00:00:00" 4.2302
"2119/07/06; 00:00:00" 4.2195
"2119/07/07; 00:00:00" 4.2122
"2119/07/08; 00:00:00" 4.2076
"2119/07/09; 00:00:00" 4.2086
"2119/07/10; 00:00:00" 4.2
"2119/07/11; 00:00:00" 4.1756
"2119/07/12; 00:00:00" 4.1502
"2119/07/13; 00:00:00" 4.1345
"2119/07/14; 00:00:00" 4.1256
"2119/07/15; 00:00:00" 4.1207
"2119/07/16; 00:00:00" 4.1155
"2119/07/17; 00:00:00" 4.1091
"2119/07/18; 00:00:00" 4.1031
"2119/07/19; 00:00:00" 4.0958
"2119/07/20; 00:00:00" 4.0893
"2119/07/21; 00:00:00" 4.0814
"2119/07/22; 00:00:00" 4.0761
"2119/07/23; 00:00:00" 4.0713
"2119/07/24; 00:00:00" 4.0638
"2119/07/25; 00:00:00" 4.062
"2119/07/26; 00:00:00" 4.0552
"2119/07/27; 00:00:00" 4.0598
"2119/07/28; 00:00:00" 4.0634
"2119/07/29; 00:00:00" 4.0691
"2119/07/30; 00:00:00" 4.0594
"2119/07/31; 00:00:00" 4.0471
"2119/08/01; 00:00:00" 4.0498
"2119/08/02; 00:00:00" 4.0739
"2119/08/03; 00:00:00" 4.1152
"2119/08/04; 00:00:00" 4.126
"2119/08/05; 00:00:00" 4.1135
"2119/08/06; 00:00:00" 4.0998
"2119/08/07; 00:00:00" 4.082
"2119/08/08; 00:00:00" 4.0623
"2119/08/09; 00:00:00" 4.0448
"2119/08/10; 00:00:00" 4.0449
"2119/08/11; 00:00:00" 4.047
"2119/08/12; 00:00:00" 4.0471
"2119/08/13; 00:00:00" 4.0472
"2119/08/14; 00:00:00" 4.0545
"2119/08/15; 00:00:00" 4.0586
"2119/08/16; 00:00:00" 4.0545
"2119/08/17; 00:00:00" 4.0422
"2119/08/18; 00:00:00" 4.0245
"2119/08/19; 00:00:00" 4.005
"2119/08/20; 00:00:00" 3.9943
"2119/08/21; 00:00:00" 3.9865
"2119/08/22; 00:00:00" 3.9826
"2119/08/23; 00:00:00" 3.9759
"2119/08/24; 00:00:00" 3.9728
"2119/08/25; 00:00:00" 3.9708
"2119/08/26; 00:00:00" 3.964
"2119/08/27; 00:00:00" 3.9596
"2119/08/28; 00:00:00" 3.9634
"2119/08/29; 00:00:00" 3.9794
"2119/08/30; 00:00:00" 4.0063
"2119/08/31; 00:00:00" 4.0057
"2119/09/01; 00:00:00" 3.9862
"2119/09/02; 00:00:00" 3.9771
"2119/09/03; 00:00:00" 3.9757
"2119/09/04; 00:00:00" 3.9723
"2119/09/05; 00:00:00" 3.9647
"2119/09/06; 00:00:00" 3.9574
"2119/09/07; 00:00:00" 3.9505
"2119/09/08; 00:00:00" 3.9442
"2119/09/09; 00:00:00" 3.9471
"2119/09/10; 00:00:00" 3.971
"2119/09/11; 00:00:00" 3.9764
"2119/09/12; 00:00:00" 3.9934
"2119/09/13; 00:00:00" 4.0305
"2119/09/14; 00:00:00" 4.0391
"2119/09/15; 00:00:00" 4.0383
"2119/09/16; 00:00:00" 4.0469
"2119/09/17; 00:00:00" 4.0851
"2119/09/18; 00:00:00" 4.1045
"2119/09/19; 00:00:00" 4.0971
"2119/09/20; 00:00:00" 4.0911
"2119/09/21; 00:00:00" 4.1092
"2119/09/22; 00:00:00" 4.1571
"2119/09/23; 00:00:00" 4.214
"2119/09/24; 00:00:00" 4.2265
"2119/09/25; 00:00:00" 4.2052
"2119/09/26; 00:00:00" 4.1647
"2119/09/27; 00:00:00" 4.1367
"2119/09/28; 00:00:00" 4.1213
"2119/09/29; 00:00:00" 4.1068
"2119/09/30; 00:00:00" 4.0892
"2119/10/01; 00:00:00" 4.0757
"2119/10/02; 00:00:00" 4.0617
"2119/10/03; 00:00:00" 4.0433
"2119/10/04; 00:00:00" 4.0228
"2119/10/05; 00:00:00" 4.0109
"2119/10/06; 00:00:00" 4.0029
"2119/10/07; 00:00:00" 4.0001
"2119/10/08; 00:00:00" 4.0145
"2119/10/09; 00:00:00" 4.061
"2119/10/10; 00:00:00" 4.1063
"2119/10/11; 00:00:00" 4.1076
"2119/10/12; 00:00:00" 4.0915
"2119/10/13; 00:00:00" 4.0803
"2119/10/14; 00:00:00" 4.0925
"2119/10/15; 00:00:00" 4.1125
"2119/10/16; 00:00:00" 4.1188
"2119/10/17; 00:00:00" 4.1216
"2119/10/18; 00:00:00" 4.1295
"2119/10/19; 00:00:00" 4.155
"2119/10/20; 00:00:00" 4.2452
"2119/10/21; 00:00:00" 4.287
"2119/10/22; 00:00:00" 4.2616
"2119/10/23; 00:00:00" 4.2221
"2119/10/24; 00:00:00" 4.2117
"2119/10/25; 00:00:00" 4.2129
"2119/10/26; 00:00:00" 4.2348
"2119/10/27; 00:00:00" 4.2555
"2119/10/28; 00:00:00" 4.2408
"2119/10/29; 00:00:00" 4.2308
"2119/10/30; 00:00:00" 4.2506
"2119/10/31; 00:00:00" 4.2712
"2119/11/01; 00:00:00" 4.2838
"2119/11/02; 00:00:00" 4.2573
"2119/11/03; 00:00:00" 4.2267
"2119/11/04; 00:00:00" 4.2068
"2119/11/05; 00:00:00" 4.2165
"2119/11/06; 00:00:00" 4.2663
"2119/11/07; 00:00:00" 4.3314
"2119/11/08; 00:00:00" 4.4171
"2119/11/09; 00:00:00" 4.4749
"2119/11/10; 00:00:00" 4.5393
"2119/11/11; 00:00:00" 4.6063
"2119/11/12; 00:00:00" 4.6634
"2119/11/13; 00:00:00" 4.6606
"2119/11/14; 00:00:00" 4.6509
"2119/11/15; 00:00:00" 4.6501
"2119/11/16; 00:00:00" 4.603
"2119/11/17; 00:00:00" 4.5288
"2119/11/18; 00:00:00" 4.4519
"2119/11/19; 00:00:00" 4.3822
"2119/11/20; 00:00:00" 4.3253
"2119/11/21; 00:00:00" 4.2693
"2119/11/22; 00:00:00" 4.2343
"2119/11/23; 00:00:00" 4.2308
"2119/11/24; 00:00:00" 4.2728
"2119/11/25; 00:00:00" 4.2847
"2119/11/26; 00:00:00" 4.2763
"2119/11/27; 00:00:00" 4.264
"2119/11/28; 00:00:00" 4.2409
"2119/11/29; 00:00:00" 4.2185
"2119/11/30; 00:00:00" 4.2036
"2119/12/01; 00:00:00" 4.1795
"2119/12/02; 00:00:00" 4.159
"2119/12/03; 00:00:00" 4.1471
"2119/12/04; 00:00:00" 4.1431
"2119/12/05; 00:00:00" 4.138
"2119/12/06; 00:00:00" 4.1322
"2119/12/07; 00:00:00" 4.1276
"2119/12/08; 00:00:00" 4.1241
"2119/12/09; 00:00:00" 4.1216
"2119/12/10; 00:00:00" 4.1208
"2119/12/11; 00:00:00" 4.1205
"2119/12/12; 00:00:00" 4.1209
"2119/12/13; 00:00:00" 4.1166
"2119/12/14; 00:00:00" 4.1107
"2119/12/15; 00:00:00" 4.1032
"2119/12/16; 00:00:00" 4.0991
"2119/12/17; 00:00:00" 4.0934
"2119/12/18; 00:00:00" 4.0851
"2119/12/19; 00:00:00" 4.0785
"2119/12/20; 00:00:00" 4.0733
"2119/12/21; 00:00:00" 4.0712
"2119/12/22; 00:00:00" 4.064
"2119/12/23; 00:00:00" 4.0671
"2119/12/24; 00:00:00" 4.0867
"2119/12/25; 00:00:00" 4.1051
"2119/12/26; 00:00:00" 4.1195
"2119/12/27; 00:00:00" 4.1329
"2119/12/28; 00:00:00" 4.1533
"2119/12/29; 00:00:00" 4.2173
"2119/12/30; 00:00:00" 4.306
"2119/12/31; 00:00:00" 4.3708
"2120/01/01; 00:00:00" 4.3945
"2120/01/02; 00:00:00" 4.9168
"2120/01/03; 00:00:00" 5.0325
"2120/01/04; 00:00:00" 5.1354
"2120/01/05; 00:00:00" 5.2035
"2120/01/06; 00:00:00" 5.2676
"2120/01/07; 00:00:00" 5.3201
"2120/01/08; 00:00:00" 5.3369
"2120/01/09; 00:00:00" 5.3745
"2120/01/10; 00:00:00" 5.4174
"2120/01/11; 00:00:00" 5.3897
"2120/01/12; 00:00:00" 5.2806
"2120/01/13; 00:00:00" 5.0909
"2120/01/14; 00:00:00" 4.8767
"2120/01/15; 00:00:00" 4.7377
"2120/01/16; 00:00:00" 4.6681
"2120/01/17; 00:00:00" 4.6189
"2120/01/18; 00:00:00" 4.5819
"2120/01/19; 00:00:00" 4.5631
"2120/01/20; 00:00:00" 4.5324
"2120/01/21; 00:00:00" 4.4822
"2120/01/22; 00:00:00" 4.4294
"2120/01/23; 00:00:00" 4.3795
"2120/01/24; 00:00:00" 4.3428
"2120/01/25; 00:00:00" 4.339
"2120/01/26; 00:00:00" 4.3598
"2120/01/27; 00:00:00" 4.3782
"2120/01/28; 00:00:00" 4.4259
"2120/01/29; 00:00:00" 4.5538
"2120/01/30; 00:00:00" 4.7616
"2120/01/31; 00:00:00" 4.936
"2120/02/01; 00:00:00" 4.9811
"2120/02/02; 00:00:00" 4.9315
"2120/02/03; 00:00:00" 4.8337
"2120/02/04; 00:00:00" 4.7233
"2120/02/05; 00:00:00" 4.6269
"2120/02/06; 00:00:00" 4.5931
"2120/02/07; 00:00:00" 4.6372
"2120/02/08; 00:00:00" 4.6215
"2120/02/09; 00:00:00" 4.5565
"2120/02/10; 00:00:00" 4.5004
"2120/02/11; 00:00:00" 4.4616
"2120/02/12; 00:00:00" 4.4202
"2120/02/13; 00:00:00" 4.3923
"2120/02/14; 00:00:00" 4.3692
"2120/02/15; 00:00:00" 4.3383
"2120/02/16; 00:00:00" 4.3136
"2120/02/17; 00:00:00" 4.2825
"2120/02/18; 00:00:00" 4.2437
"2120/02/19; 00:00:00" 4.206
"2120/02/20; 00:00:00" 4.1876
"2120/02/21; 00:00:00" 4.1705
"2120/02/22; 00:00:00" 4.1568
"2120/02/23; 00:00:00" 4.1467
"2120/02/24; 00:00:00" 4.1384
"2120/02/25; 00:00:00" 4.1344
"2120/02/26; 00:00:00" 4.1423
"2120/02/27; 00:00:00" 4.1673
"2120/02/28; 00:00:00" 4.1939
"2120/02/29; 00:00:00" 4.2166
"2120/03/01; 00:00:00" 4.2346
"2120/03/02; 00:00:00" 4.233
"2120/03/03; 00:00:00" 4.2438
"2120/03/04; 00:00:00" 4.2685
"2120/03/05; 00:00:00" 4.3002
"2120/03/06; 00:00:00" 4.3244
"2120/03/07; 00:00:00" 4.3333
"2120/03/08; 00:00:00" 4.3255
"2120/03/09; 00:00:00" 4.3064
"2120/03/10; 00:00:00" 4.2803
"2120/03/11; 00:00:00" 4.2522
"2120/03/12; 00:00:00" 4.23
"2120/03/13; 00:00:00" 4.2132
"2120/03/14; 00:00:00" 4.2102
"2120/03/15; 00:00:00" 4.2133
"2120/03/16; 00:00:00" 4.2586
"2120/03/17; 00:00:00" 4.3312
"2120/03/18; 00:00:00" 4.3709
"2120/03/19; 00:00:00" 4.3945
"2120/03/20; 00:00:00" 4.4552
"2120/03/21; 00:00:00" 4.542
"2120/03/22; 00:00:00" 4.609
"2120/03/23; 00:00:00" 4.6229
"2120/03/24; 00:00:00" 4.6226
"2120/03/25; 00:00:00" 4.5982
"2120/03/26; 00:00:00" 4.5487
"2120/03/27; 00:00:00" 4.5185
"2120/03/28; 00:00:00" 4.4844
"2120/03/29; 00:00:00" 4.4512
"2120/03/30; 00:00:00" 4.4225
"2120/03/31; 00:00:00" 4.3892
"2120/04/01; 00:00:00" 4.3601
"2120/04/02; 00:00:00" 4.3411
"2120/04/03; 00:00:00" 4.3463
"2120/04/04; 00:00:00" 4.3598
"2120/04/05; 00:00:00" 4.3929
"2120/04/06; 00:00:00" 4.4231
"2120/04/07; 00:00:00" 4.4658
"2120/04/08; 00:00:00" 4.4844
"2120/04/09; 00:00:00" 4.479
"2120/04/10; 00:00:00" 4.4626
"2120/04/11; 00:00:00" 4.4579
"2120/04/12; 00:00:00" 4.5011
"2120/04/13; 00:00:00" 4.5221
"2120/04/14; 00:00:00" 4.5069
"2120/04/15; 00:00:00" 4.5402
"2120/04/16; 00:00:00" 4.7025
"2120/04/17; 00:00:00" 4.8759
"2120/04/18; 00:00:00" 4.8802
"2120/04/19; 00:00:00" 4.7807
"2120/04/20; 00:00:00" 4.6733
"2120/04/21; 00:00:00" 4.5749
"2120/04/22; 00:00:00" 4.4994
"2120/04/23; 00:00:00" 4.4332
"2120/04/24; 00:00:00" 4.3837
"2120/04/25; 00:00:00" 4.3484
"2120/04/26; 00:00:00" 4.3262
"2120/04/27; 00:00:00" 4.3005
"2120/04/28; 00:00:00" 4.285
"2120/04/29; 00:00:00" 4.3006
"2120/04/30; 00:00:00" 4.3099
"2120/05/01; 00:00:00" 4.2893
"2120/05/02; 00:00:00" 4.262
"2120/05/03; 00:00:00" 4.2392
"2120/05/04; 00:00:00" 4.2115
"2120/05/05; 00:00:00" 4.2014
"2120/05/06; 00:00:00" 4.1993
"2120/05/07; 00:00:00" 4.2021
"2120/05/08; 00:00:00" 4.1983
"2120/05/09; 00:00:00" 4.1981
"2120/05/10; 00:00:00" 4.1939
"2120/05/11; 00:00:00" 4.187
"2120/05/12; 00:00:00" 4.1842
"2120/05/13; 00:00:00" 4.1819
"2120/05/14; 00:00:00" 4.1883
"2120/05/15; 00:00:00" 4.187
"2120/05/16; 00:00:00" 4.1835
"2120/05/17; 00:00:00" 4.182
"2120/05/18; 00:00:00" 4.1737
"2120/05/19; 00:00:00" 4.1625
"2120/05/20; 00:00:00" 4.1581
"2120/05/21; 00:00:00" 4.168
"2120/05/22; 00:00:00" 4.2263
"2120/05/23; 00:00:00" 4.3754
"2120/05/24; 00:00:00" 4.4718
"2120/05/25; 00:00:00" 4.4972
"2120/05/26; 00:00:00" 4.4847
"2120/05/27; 00:00:00" 4.4804
"2120/05/28; 00:00:00" 4.4705
"2120/05/29; 00:00:00" 4.4569
"2120/05/30; 00:00:00" 4.446
"2120/05/31; 00:00:00" 4.4304
"2120/06/01; 00:00:00" 4.4112
"2120/06/02; 00:00:00" 4.3866
"2120/06/03; 00:00:00" 4.3819
"2120/06/04; 00:00:00" 4.3668
"2120/06/05; 00:00:00" 4.3573
"2120/06/06; 00:00:00" 4.3662
"2120/06/07; 00:00:00" 4.3866
"2120/06/08; 00:00:00" 4.3976
"2120/06/09; 00:00:00" 4.3982
"2120/06/10; 00:00:00" 4.3977
"2120/06/11; 00:00:00" 4.4014
"2120/06/12; 00:00:00" 4.4001
"2120/06/13; 00:00:00" 4.3899
"2120/06/14; 00:00:00" 4.385
"2120/06/15; 00:00:00" 4.3766
"2120/06/16; 00:00:00" 4.3587
"2120/06/17; 00:00:00" 4.3369
"2120/06/18; 00:00:00" 4.3115
"2120/06/19; 00:00:00" 4.2837
"2120/06/20; 00:00:00" 4.2582
"2120/06/21; 00:00:00" 4.2303
"2120/06/22; 00:00:00" 4.2099
"2120/06/23; 00:00:00" 4.1932
"2120/06/24; 00:00:00" 4.1896
"2120/06/25; 00:00:00" 4.1886
"2120/06/26; 00:00:00" 4.1717
"2120/06/27; 00:00:00" 4.1598
"2120/06/28; 00:00:00" 4.157
"2120/06/29; 00:00:00" 4.1584
"2120/06/30; 00:00:00" 4.1675
"2120/07/01; 00:00:00" 4.1793
"2120/07/02; 00:00:00" 4.1788
"2120/07/03; 00:00:00" 4.1686
"2120/07/04; 00:00:00" 4.1611
"2120/07/05; 00:00:00" 4.161
"2120/07/06; 00:00:00" 4.1553
"2120/07/07; 00:00:00" 4.1436
"2120/07/08; 00:00:00" 4.143
"2120/07/09; 00:00:00" 4.1448
"2120/07/10; 00:00:00" 4.148
"2120/07/11; 00:00:00" 4.1558
"2120/07/12; 00:00:00" 4.1592
"2120/07/13; 00:00:00" 4.1478
"2120/07/14; 00:00:00" 4.1363
"2120/07/15; 00:00:00" 4.1229
"2120/07/16; 00:00:00" 4.1068
"2120/07/17; 00:00:00" 4.0989
"2120/07/18; 00:00:00" 4.0974
"2120/07/19; 00:00:00" 4.0941
"2120/07/20; 00:00:00" 4.0901
"2120/07/21; 00:00:00" 4.099
"2120/07/22; 00:00:00" 4.1129
"2120/07/23; 00:00:00" 4.1338
"2120/07/24; 00:00:00" 4.1372
"2120/07/25; 00:00:00" 4.1212
"2120/07/26; 00:00:00" 4.107
"2120/07/27; 00:00:00" 4.092
"2120/07/28; 00:00:00" 4.0765
"2120/07/29; 00:00:00" 4.0714
"2120/07/30; 00:00:00" 4.0697
"2120/07/31; 00:00:00" 4.0587
"2120/08/01; 00:00:00" 4.0481
"2120/08/02; 00:00:00" 4.0467
"2120/08/03; 00:00:00" 4.0468
"2120/08/04; 00:00:00" 4.0416
"2120/08/05; 00:00:00" 4.0316
"2120/08/06; 00:00:00" 4.0248
"2120/08/07; 00:00:00" 4.0189
"2120/08/08; 00:00:00" 4.0158
"2120/08/09; 00:00:00" 4.0172
"2120/08/10; 00:00:00" 4.0228
"2120/08/11; 00:00:00" 4.03
"2120/08/12; 00:00:00" 4.0339
"2120/08/13; 00:00:00" 4.0318
"2120/08/14; 00:00:00" 4.0339
"2120/08/15; 00:00:00" 4.0442
"2120/08/16; 00:00:00" 4.0564
"2120/08/17; 00:00:00" 4.052
"2120/08/18; 00:00:00" 4.0481
"2120/08/19; 00:00:00" 4.0432
"2120/08/20; 00:00:00" 4.0367
"2120/08/21; 00:00:00" 4.0386
"2120/08/22; 00:00:00" 4.0541
"2120/08/23; 00:00:00" 4.0716
"2120/08/24; 00:00:00" 4.0751
"2120/08/25; 00:00:00" 4.0734
"2120/08/26; 00:00:00" 4.0591
"2120/08/27; 00:00:00" 4.0525
"2120/08/28; 00:00:00" 4.0504
"2120/08/29; 00:00:00" 4.0581
"2120/08/30; 00:00:00" 4.0709
"2120/08/31; 00:00:00" 4.0544
"2120/09/01; 00:00:00" 4.0388
"2120/09/02; 00:00:00" 4.0291
"2120/09/03; 00:00:00" 4.0268
"2120/09/04; 00:00:00" 4.0237
"2120/09/05; 00:00:00" 4.0282
"2120/09/06; 00:00:00" 4.0395
"2120/09/07; 00:00:00" 4.0569
"2120/09/08; 00:00:00" 4.076
"2120/09/09; 00:00:00" 4.0893
"2120/09/10; 00:00:00" 4.1124
"2120/09/11; 00:00:00" 4.1236
"2120/09/12; 00:00:00" 4.1396
"2120/09/13; 00:00:00" 4.1567
"2120/09/14; 00:00:00" 4.1578
"2120/09/15; 00:00:00" 4.1645
"2120/09/16; 00:00:00" 4.1659
"2120/09/17; 00:00:00" 4.1717
"2120/09/18; 00:00:00" 4.1866
"2120/09/19; 00:00:00" 4.2076
"2120/09/20; 00:00:00" 4.217
"2120/09/21; 00:00:00" 4.2152
"2120/09/22; 00:00:00" 4.2108
"2120/09/23; 00:00:00" 4.1976
"2120/09/24; 00:00:00" 4.1834
"2120/09/25; 00:00:00" 4.1689
"2120/09/26; 00:00:00" 4.1588
"2120/09/27; 00:00:00" 4.1529
"2120/09/28; 00:00:00" 4.1407
"2120/09/29; 00:00:00" 4.1264
"2120/09/30; 00:00:00" 4.1112
"2120/10/01; 00:00:00" 4.1072
"2120/10/02; 00:00:00" 4.093
"2120/10/03; 00:00:00" 4.0857
"2120/10/04; 00:00:00" 4.096
"2120/10/05; 00:00:00" 4.0964
"2120/10/06; 00:00:00" 4.0856
"2120/10/07; 00:00:00" 4.0879
"2120/10/08; 00:00:00" 4.0977
"2120/10/09; 00:00:00" 4.0987
"2120/10/10; 00:00:00" 4.0878
"2120/10/11; 00:00:00" 4.0702
"2120/10/12; 00:00:00" 4.0571
"2120/10/13; 00:00:00" 4.0447
"2120/10/14; 00:00:00" 4.0393
"2120/10/15; 00:00:00" 4.0343
"2120/10/16; 00:00:00" 4.0266
"2120/10/17; 00:00:00" 4.0193
"2120/10/18; 00:00:00" 4.0161
"2120/10/19; 00:00:00" 4.011
"2120/10/20; 00:00:00" 4.0024
"2120/10/21; 00:00:00" 3.9976
"2120/10/22; 00:00:00" 3.9931
"2120/10/23; 00:00:00" 3.9892
"2120/10/24; 00:00:00" 3.9863
"2120/10/25; 00:00:00" 3.9887
"2120/10/26; 00:00:00" 3.9935
"2120/10/27; 00:00:00" 3.994
"2120/10/28; 00:00:00" 3.9978
"2120/10/29; 00:00:00" 4.0061
"2120/10/30; 00:00:00" 4.0245
"2120/10/31; 00:00:00" 4.0765
"2120/11/01; 00:00:00" 4.1408
"2120/11/02; 00:00:00" 4.1722
"2120/11/03; 00:00:00" 4.1722
"2120/11/04; 00:00:00" 4.1533
"2120/11/05; 00:00:00" 4.1192
"2120/11/06; 00:00:00" 4.0852
"2120/11/07; 00:00:00" 4.0595
"2120/11/08; 00:00:00" 4.0568
"2120/11/09; 00:00:00" 4.0468
"2120/11/10; 00:00:00" 4.0367
"2120/11/11; 00:00:00" 4.0295
"2120/11/12; 00:00:00" 4.0305
"2120/11/13; 00:00:00" 4.0296
"2120/11/14; 00:00:00" 4.0293
"2120/11/15; 00:00:00" 4.045
"2120/11/16; 00:00:00" 4.0986
"2120/11/17; 00:00:00" 4.1495
"2120/11/18; 00:00:00" 4.164
"2120/11/19; 00:00:00" 4.1669
"2120/11/20; 00:00:00" 4.1737
"2120/11/21; 00:00:00" 4.1718
"2120/11/22; 00:00:00" 4.1706
"2120/11/23; 00:00:00" 4.169
"2120/11/24; 00:00:00" 4.1648
"2120/11/25; 00:00:00" 4.1584
"2120/11/26; 00:00:00" 4.1423
"2120/11/27; 00:00:00" 4.1279
"2120/11/28; 00:00:00" 4.1181
"2120/11/29; 00:00:00" 4.1112
"2120/11/30; 00:00:00" 4.1016
"2120/12/01; 00:00:00" 4.087
"2120/12/02; 00:00:00" 4.0725
"2120/12/03; 00:00:00" 4.0525
"2120/12/04; 00:00:00" 4.0421
"2120/12/05; 00:00:00" 4.0369
"2120/12/06; 00:00:00" 4.0383
"2120/12/07; 00:00:00" 4.0452
"2120/12/08; 00:00:00" 4.0751
"2120/12/09; 00:00:00" 4.1436
"2120/12/10; 00:00:00" 4.1792
"2120/12/11; 00:00:00" 4.182
"2120/12/12; 00:00:00" 4.1866
"2120/12/13; 00:00:00" 4.2124
"2120/12/14; 00:00:00" 4.2669
"2120/12/15; 00:00:00" 4.2894
"2120/12/16; 00:00:00" 4.2657
"2120/12/17; 00:00:00" 4.2335
"2120/12/18; 00:00:00" 4.214
"2120/12/19; 00:00:00" 4.1963
"2120/12/20; 00:00:00" 4.1832
"2120/12/21; 00:00:00" 4.1645
"2120/12/22; 00:00:00" 4.1406
"2120/12/23; 00:00:00" 4.1242
"2120/12/24; 00:00:00" 4.108
"2120/12/25; 00:00:00" 4.0936
"2120/12/26; 00:00:00" 4.082
"2120/12/27; 00:00:00" 4.0803
"2120/12/28; 00:00:00" 4.1212
"2120/12/29; 00:00:00" 4.2166
"2120/12/30; 00:00:00" 4.4241
"2120/12/31; 00:00:00" 4.5722
"2121/01/01; 00:00:00" 4.6496
"2121/01/02; 00:00:00" 4.6617
"2121/01/03; 00:00:00" 4.6609
"2121/01/04; 00:00:00" 4.6378
"2121/01/05; 00:00:00" 4.5551
"2121/01/06; 00:00:00" 4.4467
"2121/01/07; 00:00:00" 4.366
"2121/01/08; 00:00:00" 4.3083
"2121/01/09; 00:00:00" 4.2694
"2121/01/10; 00:00:00" 4.2501
"2121/01/11; 00:00:00" 4.2567
"2121/01/12; 00:00:00" 4.311
"2121/01/13; 00:00:00" 4.4012
"2121/01/14; 00:00:00" 4.5043
"2121/01/15; 00:00:00" 4.5426
"2121/01/16; 00:00:00" 4.4935
"2121/01/17; 00:00:00" 4.4227
"2121/01/18; 00:00:00" 4.3682
"2121/01/19; 00:00:00" 4.3283
"2121/01/20; 00:00:00" 4.2974
"2121/01/21; 00:00:00" 4.3016
"2121/01/22; 00:00:00" 4.3123
"2121/01/23; 00:00:00" 4.3543
"2121/01/24; 00:00:00" 4.5858
"2121/01/25; 00:00:00" 5.0598
"2121/01/26; 00:00:00" 5.3231
"2121/01/27; 00:00:00" 5.4409
"2121/01/28; 00:00:00" 5.6155
"2121/01/29; 00:00:00" 5.8606
"2121/01/30; 00:00:00" 6.033
"2121/01/31; 00:00:00" 6.1615
"2121/02/01; 00:00:00" 6.1447
"2121/02/02; 00:00:00" 5.9877
"2121/02/03; 00:00:00" 5.7625
"2121/02/04; 00:00:00" 5.516
"2121/02/05; 00:00:00" 5.2951
"2121/02/06; 00:00:00" 5.0845
"2121/02/07; 00:00:00" 4.9108
"2121/02/08; 00:00:00" 4.7688
"2121/02/09; 00:00:00" 4.6753
"2121/02/10; 00:00:00" 4.6159
"2121/02/11; 00:00:00" 4.5746
"2121/02/12; 00:00:00" 4.5661
"2121/02/13; 00:00:00" 4.5727
"2121/02/14; 00:00:00" 4.5748
"2121/02/15; 00:00:00" 4.5661
"2121/02/16; 00:00:00" 4.5706
"2121/02/17; 00:00:00" 4.5975
"2121/02/18; 00:00:00" 4.6887
"2121/02/19; 00:00:00" 4.7755
"2121/02/20; 00:00:00" 4.8465
"2121/02/21; 00:00:00" 4.8945
"2121/02/22; 00:00:00" 4.9236
"2121/02/23; 00:00:00" 4.884
"2121/02/24; 00:00:00" 4.8042
"2121/02/25; 00:00:00" 4.7325
"2121/02/26; 00:00:00" 4.6987
"2121/02/27; 00:00:00" 4.7269
"2121/02/28; 00:00:00" 4.7898
"2121/03/01; 00:00:00" 4.8263
"2121/03/02; 00:00:00" 4.806
"2121/03/03; 00:00:00" 4.7529
"2121/03/04; 00:00:00" 4.6901
"2121/03/05; 00:00:00" 4.6494
"2121/03/06; 00:00:00" 4.6195
"2121/03/07; 00:00:00" 4.5767
"2121/03/08; 00:00:00" 4.543
"2121/03/09; 00:00:00" 4.5237
"2121/03/10; 00:00:00" 4.4982
"2121/03/11; 00:00:00" 4.4624
"2121/03/12; 00:00:00" 4.4251
"2121/03/13; 00:00:00" 4.394
"2121/03/14; 00:00:00" 4.3632
"2121/03/15; 00:00:00" 4.3305
"2121/03/16; 00:00:00" 4.2995
"2121/03/17; 00:00:00" 4.2873
"2121/03/18; 00:00:00" 4.2945
"2121/03/19; 00:00:00" 4.3125
"2121/03/20; 00:00:00" 4.3958
"2121/03/21; 00:00:00" 4.5607
"2121/03/22; 00:00:00" 4.772
"2121/03/23; 00:00:00" 4.9363
"2121/03/24; 00:00:00" 4.9552
"2121/03/25; 00:00:00" 4.8511
"2121/03/26; 00:00:00" 4.731
"2121/03/27; 00:00:00" 4.6423
"2121/03/28; 00:00:00" 4.6073
"2121/03/29; 00:00:00" 4.5994
"2121/03/30; 00:00:00" 4.6312
"2121/03/31; 00:00:00" 4.6913
"2121/04/01; 00:00:00" 4.7239
"2121/04/02; 00:00:00" 4.7121
"2121/04/03; 00:00:00" 4.7036
"2121/04/04; 00:00:00" 4.7059
"2121/04/05; 00:00:00" 4.685
"2121/04/06; 00:00:00" 4.6499
"2121/04/07; 00:00:00" 4.6003
"2121/04/08; 00:00:00" 4.547
"2121/04/09; 00:00:00" 4.4997
"2121/04/10; 00:00:00" 4.4578
"2121/04/11; 00:00:00" 4.4313
"2121/04/12; 00:00:00" 4.4041
"2121/04/13; 00:00:00" 4.3796
"2121/04/14; 00:00:00" 4.3546
"2121/04/15; 00:00:00" 4.3297
"2121/04/16; 00:00:00" 4.3105
"2121/04/17; 00:00:00" 4.2991
"2121/04/18; 00:00:00" 4.298
"2121/04/19; 00:00:00" 4.3118
"2121/04/20; 00:00:00" 4.3551
"2121/04/21; 00:00:00" 4.4526
"2121/04/22; 00:00:00" 4.5494
"2121/04/23; 00:00:00" 4.5724
"2121/04/24; 00:00:00" 4.5205
"2121/04/25; 00:00:00" 4.4537
"2121/04/26; 00:00:00" 4.3928
"2121/04/27; 00:00:00" 4.3532
"2121/04/28; 00:00:00" 4.3516
"2121/04/29; 00:00:00" 4.3936
"2121/04/30; 00:00:00" 4.4367
"2121/05/01; 00:00:00" 4.4604
"2121/05/02; 00:00:00" 4.4555
"2121/05/03; 00:00:00" 4.4314
"2121/05/04; 00:00:00" 4.3999
"2121/05/05; 00:00:00" 4.3677
"2121/05/06; 00:00:00" 4.3399
"2121/05/07; 00:00:00" 4.3132
"2121/05/08; 00:00:00" 4.2944
"2121/05/09; 00:00:00" 4.2848
"2121/05/10; 00:00:00" 4.2765
"2121/05/11; 00:00:00" 4.2702
"2121/05/12; 00:00:00" 4.2657
"2121/05/13; 00:00:00" 4.2611
"2121/05/14; 00:00:00" 4.2552
"2121/05/15; 00:00:00" 4.2529
"2121/05/16; 00:00:00" 4.2654
"2121/05/17; 00:00:00" 4.3011
"2121/05/18; 00:00:00" 4.3486
"2121/05/19; 00:00:00" 4.3794
"2121/05/20; 00:00:00" 4.4035
"2121/05/21; 00:00:00" 4.4294
"2121/05/22; 00:00:00" 4.436
"2121/05/23; 00:00:00" 4.4224
"2121/05/24; 00:00:00" 4.3966
"2121/05/25; 00:00:00" 4.3627
"2121/05/26; 00:00:00" 4.3356
"2121/05/27; 00:00:00" 4.3177
"2121/05/28; 00:00:00" 4.2981
"2121/05/29; 00:00:00" 4.308
"2121/05/30; 00:00:00" 4.3295
"2121/05/31; 00:00:00" 4.3266
"2121/06/01; 00:00:00" 4.3128
"2121/06/02; 00:00:00" 4.3217
"2121/06/03; 00:00:00" 4.3494
"2121/06/04; 00:00:00" 4.4433
"2121/06/05; 00:00:00" 4.5511
"2121/06/06; 00:00:00" 4.6253
"2121/06/07; 00:00:00" 4.6554
"2121/06/08; 00:00:00" 4.643
"2121/06/09; 00:00:00" 4.6065
"2121/06/10; 00:00:00" 4.5722
"2121/06/11; 00:00:00" 4.5392
"2121/06/12; 00:00:00" 4.5002
"2121/06/13; 00:00:00" 4.4728
"2121/06/14; 00:00:00" 4.4558
"2121/06/15; 00:00:00" 4.4641
"2121/06/16; 00:00:00" 4.4835
"2121/06/17; 00:00:00" 4.516
"2121/06/18; 00:00:00" 4.5441
"2121/06/19; 00:00:00" 4.5378
"2121/06/20; 00:00:00" 4.5087
"2121/06/21; 00:00:00" 4.4741
"2121/06/22; 00:00:00" 4.4402
"2121/06/23; 00:00:00" 4.4071
"2121/06/24; 00:00:00" 4.3808
"2121/06/25; 00:00:00" 4.3709
"2121/06/26; 00:00:00" 4.3717
"2121/06/27; 00:00:00" 4.368
"2121/06/28; 00:00:00" 4.3515
"2121/06/29; 00:00:00" 4.334
"2121/06/30; 00:00:00" 4.3102
"2121/07/01; 00:00:00" 4.2892
"2121/07/02; 00:00:00" 4.271
"2121/07/03; 00:00:00" 4.2553
"2121/07/04; 00:00:00" 4.2621
"2121/07/05; 00:00:00" 4.2633
"2121/07/06; 00:00:00" 4.2657
"2121/07/07; 00:00:00" 4.272
"2121/07/08; 00:00:00" 4.2709
"2121/07/09; 00:00:00" 4.2601
"2121/07/10; 00:00:00" 4.2482
"2121/07/11; 00:00:00" 4.2401
"2121/07/12; 00:00:00" 4.2345
"2121/07/13; 00:00:00" 4.2356
"2121/07/14; 00:00:00" 4.2402
"2121/07/15; 00:00:00" 4.2309
"2121/07/16; 00:00:00" 4.225
"2121/07/17; 00:00:00" 4.2338
"2121/07/18; 00:00:00" 4.2421
"2121/07/19; 00:00:00" 4.2487
"2121/07/20; 00:00:00" 4.2457
"2121/07/21; 00:00:00" 4.2337
"2121/07/22; 00:00:00" 4.2234
"2121/07/23; 00:00:00" 4.2129
"2121/07/24; 00:00:00" 4.2055
"2121/07/25; 00:00:00" 4.2331
"2121/07/26; 00:00:00" 4.2666
"2121/07/27; 00:00:00" 4.2613
"2121/07/28; 00:00:00" 4.2485
"2121/07/29; 00:00:00" 4.2264
"2121/07/30; 00:00:00" 4.2125
"2121/07/31; 00:00:00" 4.207
"2121/08/01; 00:00:00" 4.2032
"2121/08/02; 00:00:00" 4.1914
"2121/08/03; 00:00:00" 4.1709
"2121/08/04; 00:00:00" 4.1528
"2121/08/05; 00:00:00" 4.1411
"2121/08/06; 00:00:00" 4.128
"2121/08/07; 00:00:00" 4.1187
"2121/08/08; 00:00:00" 4.1076
"2121/08/09; 00:00:00" 4.1002
"2121/08/10; 00:00:00" 4.1037
"2121/08/11; 00:00:00" 4.1183
"2121/08/12; 00:00:00" 4.125
"2121/08/13; 00:00:00" 4.1344
"2121/08/14; 00:00:00" 4.1503
"2121/08/15; 00:00:00" 4.1402
"2121/08/16; 00:00:00" 4.1381
"2121/08/17; 00:00:00" 4.1484
"2121/08/18; 00:00:00" 4.1524
"2121/08/19; 00:00:00" 4.1446
"2121/08/20; 00:00:00" 4.1281
"2121/08/21; 00:00:00" 4.1147
"2121/08/22; 00:00:00" 4.1037
"2121/08/23; 00:00:00" 4.0975
"2121/08/24; 00:00:00" 4.0928
"2121/08/25; 00:00:00" 4.0982
"2121/08/26; 00:00:00" 4.1128
"2121/08/27; 00:00:00" 4.1136
"2121/08/28; 00:00:00" 4.107
"2121/08/29; 00:00:00" 4.104
"2121/08/30; 00:00:00" 4.1089
"2121/08/31; 00:00:00" 4.1314
"2121/09/01; 00:00:00" 4.1643
"2121/09/02; 00:00:00" 4.206
"2121/09/03; 00:00:00" 4.2324
"2121/09/04; 00:00:00" 4.2413
"2121/09/05; 00:00:00" 4.236
"2121/09/06; 00:00:00" 4.2301
"2121/09/07; 00:00:00" 4.2201
"2121/09/08; 00:00:00" 4.2141
"2121/09/09; 00:00:00" 4.2129
"2121/09/10; 00:00:00" 4.2067
"2121/09/11; 00:00:00" 4.1999
"2121/09/12; 00:00:00" 4.1999
"2121/09/13; 00:00:00" 4.2024
"2121/09/14; 00:00:00" 4.203
"2121/09/15; 00:00:00" 4.2055
"2121/09/16; 00:00:00" 4.2209
"2121/09/17; 00:00:00" 4.2441
"2121/09/18; 00:00:00" 4.2622
"2121/09/19; 00:00:00" 4.2675
"2121/09/20; 00:00:00" 4.2542
"2121/09/21; 00:00:00" 4.237
"2121/09/22; 00:00:00" 4.2399
"2121/09/23; 00:00:00" 4.273
"2121/09/24; 00:00:00" 4.2939
"2121/09/25; 00:00:00" 4.2817
"2121/09/26; 00:00:00" 4.2654
"2121/09/27; 00:00:00" 4.2517
"2121/09/28; 00:00:00" 4.2605
"2121/09/29; 00:00:00" 4.2537
"2121/09/30; 00:00:00" 4.2468
"2121/10/01; 00:00:00" 4.2471
"2121/10/02; 00:00:00" 4.2594
"2121/10/03; 00:00:00" 4.2577
"2121/10/04; 00:00:00" 4.2441
"2121/10/05; 00:00:00" 4.2351
"2121/10/06; 00:00:00" 4.2402
"2121/10/07; 00:00:00" 4.2387
"2121/10/08; 00:00:00" 4.2254
"2121/10/09; 00:00:00" 4.2094
"2121/10/10; 00:00:00" 4.1909
"2121/10/11; 00:00:00" 4.1662
"2121/10/12; 00:00:00" 4.1458
"2121/10/13; 00:00:00" 4.1338
"2121/10/14; 00:00:00" 4.1232
"2121/10/15; 00:00:00" 4.1131
"2121/10/16; 00:00:00" 4.1016
"2121/10/17; 00:00:00" 4.0934
"2121/10/18; 00:00:00" 4.0883
"2121/10/19; 00:00:00" 4.0833
"2121/10/20; 00:00:00" 4.0748
"2121/10/21; 00:00:00" 4.0671
"2121/10/22; 00:00:00" 4.0627
"2121/10/23; 00:00:00" 4.0581
"2121/10/24; 00:00:00" 4.0543
"2121/10/25; 00:00:00" 4.0506
"2121/10/26; 00:00:00" 4.0457
"2121/10/27; 00:00:00" 4.0414
"2121/10/28; 00:00:00" 4.0382
"2121/10/29; 00:00:00" 4.0366
"2121/10/30; 00:00:00" 4.0343
"2121/10/31; 00:00:00" 4.0383
"2121/11/01; 00:00:00" 4.0557
"2121/11/02; 00:00:00" 4.0686
"2121/11/03; 00:00:00" 4.0731
"2121/11/04; 00:00:00" 4.068
"2121/11/05; 00:00:00" 4.0703
"2121/11/06; 00:00:00" 4.0803
"2121/11/07; 00:00:00" 4.0877
"2121/11/08; 00:00:00" 4.0861
"2121/11/09; 00:00:00" 4.0798
"2121/11/10; 00:00:00" 4.0682
"2121/11/11; 00:00:00" 4.0623
"2121/11/12; 00:00:00" 4.0551
"2121/11/13; 00:00:00" 4.0488
"2121/11/14; 00:00:00" 4.0463
"2121/11/15; 00:00:00" 4.0431
"2121/11/16; 00:00:00" 4.0412
"2121/11/17; 00:00:00" 4.0436
"2121/11/18; 00:00:00" 4.0552
"2121/11/19; 00:00:00" 4.0709
"2121/11/20; 00:00:00" 4.1361
"2121/11/21; 00:00:00" 4.2603
"2121/11/22; 00:00:00" 4.2846
"2121/11/23; 00:00:00" 4.258
"2121/11/24; 00:00:00" 4.2315
"2121/11/25; 00:00:00" 4.2123
"2121/11/26; 00:00:00" 4.1873
"2121/11/27; 00:00:00" 4.1689
"2121/11/28; 00:00:00" 4.1571
"2121/11/29; 00:00:00" 4.1481
"2121/11/30; 00:00:00" 4.1336
"2121/12/01; 00:00:00" 4.1221
"2121/12/02; 00:00:00" 4.1183
"2121/12/03; 00:00:00" 4.11
"2121/12/04; 00:00:00" 4.1041
"2121/12/05; 00:00:00" 4.0975
"2121/12/06; 00:00:00" 4.0886
"2121/12/07; 00:00:00" 4.0828
"2121/12/08; 00:00:00" 4.0773
"2121/12/09; 00:00:00" 4.073
"2121/12/10; 00:00:00" 4.0684
"2121/12/11; 00:00:00" 4.0628
"2121/12/12; 00:00:00" 4.0607
"2121/12/13; 00:00:00" 4.0578
"2121/12/14; 00:00:00" 4.0541
"2121/12/15; 00:00:00" 4.048
"2121/12/16; 00:00:00" 4.0486
"2121/12/17; 00:00:00" 4.0457
"2121/12/18; 00:00:00" 4.0403
"2121/12/19; 00:00:00" 4.0403
"2121/12/20; 00:00:00" 4.0406
"2121/12/21; 00:00:00" 4.0487
"2121/12/22; 00:00:00" 4.051
"2121/12/23; 00:00:00" 4.0783
"2121/12/24; 00:00:00" 4.142
"2121/12/25; 00:00:00" 4.2552
"2121/12/26; 00:00:00" 4.4247
"2121/12/27; 00:00:00" 4.5582
"2121/12/28; 00:00:00" 4.6178
"2121/12/29; 00:00:00" 4.6585
"2121/12/30; 00:00:00" 4.6747
"2121/12/31; 00:00:00" 4.6159
"2122/01/01; 00:00:00" 4.522
"2122/01/02; 00:00:00" 4.4405
"2122/01/03; 00:00:00" 4.3824
"2122/01/04; 00:00:00" 4.3421
"2122/01/05; 00:00:00" 4.3226
"2122/01/06; 00:00:00" 4.3031
"2122/01/07; 00:00:00" 4.2813
"2122/01/08; 00:00:00" 4.2607
"2122/01/09; 00:00:00" 4.25
"2122/01/10; 00:00:00" 4.2412
"2122/01/11; 00:00:00" 4.2364
"2122/01/12; 00:00:00" 4.2363
"2122/01/13; 00:00:00" 4.2324
"2122/01/14; 00:00:00" 4.2273
"2122/01/15; 00:00:00" 4.2212
"2122/01/16; 00:00:00" 4.212
"2122/01/17; 00:00:00" 4.1988
"2122/01/18; 00:00:00" 4.1816
"2122/01/19; 00:00:00" 4.1704
"2122/01/20; 00:00:00" 4.1593
"2122/01/21; 00:00:00" 4.1442
"2122/01/22; 00:00:00" 4.133
"2122/01/23; 00:00:00" 4.1201
"2122/01/24; 00:00:00" 4.111
"2122/01/25; 00:00:00" 4.101
"2122/01/26; 00:00:00" 4.092
"2122/01/27; 00:00:00" 4.0858
"2122/01/28; 00:00:00" 4.0805
"2122/01/29; 00:00:00" 4.0751
"2122/01/30; 00:00:00" 4.075
"2122/01/31; 00:00:00" 4.071
"2122/02/01; 00:00:00" 4.0653
"2122/02/02; 00:00:00" 4.06
"2122/02/03; 00:00:00" 4.0587
"2122/02/04; 00:00:00" 4.0529
"2122/02/05; 00:00:00" 4.0516
"2122/02/06; 00:00:00" 4.0504
"2122/02/07; 00:00:00" 4.0492
"2122/02/08; 00:00:00" 4.0463
"2122/02/09; 00:00:00" 4.0434
"2122/02/10; 00:00:00" 4.0381
"2122/02/11; 00:00:00" 4.037
"2122/02/12; 00:00:00" 4.0416
"2122/02/13; 00:00:00" 4.0583
"2122/02/14; 00:00:00" 4.0605
"2122/02/15; 00:00:00" 4.0836
"2122/02/16; 00:00:00" 4.1399
"2122/02/17; 00:00:00" 4.177
"2122/02/18; 00:00:00" 4.172
"2122/02/19; 00:00:00" 4.1914
"2122/02/20; 00:00:00" 4.2608
"2122/02/21; 00:00:00" 4.3774
"2122/02/22; 00:00:00" 4.4186
"2122/02/23; 00:00:00" 4.3702
"2122/02/24; 00:00:00" 4.2918
"2122/02/25; 00:00:00" 4.2402
"2122/02/26; 00:00:00" 4.1967
"2122/02/27; 00:00:00" 4.1746
"2122/02/28; 00:00:00" 4.1662
"2122/03/01; 00:00:00" 4.178
"2122/03/02; 00:00:00" 4.1924
"2122/03/03; 00:00:00" 4.1935
"2122/03/04; 00:00:00" 4.1809
"2122/03/05; 00:00:00" 4.1664
"2122/03/06; 00:00:00" 4.1563
"2122/03/07; 00:00:00" 4.1337
"2122/03/08; 00:00:00" 4.1163
"2122/03/09; 00:00:00" 4.1046
"2122/03/10; 00:00:00" 4.0941
"2122/03/11; 00:00:00" 4.0884
"2122/03/12; 00:00:00" 4.0848
"2122/03/13; 00:00:00" 4.0779
"2122/03/14; 00:00:00" 4.074
"2122/03/15; 00:00:00" 4.0683
"2122/03/16; 00:00:00" 4.0638
"2122/03/17; 00:00:00" 4.0627
"2122/03/18; 00:00:00" 4.0573
"2122/03/19; 00:00:00" 4.0537
"2122/03/20; 00:00:00" 4.0527
"2122/03/21; 00:00:00" 4.0546
"2122/03/22; 00:00:00" 4.0577
"2122/03/23; 00:00:00" 4.0662
"2122/03/24; 00:00:00" 4.0774
"2122/03/25; 00:00:00" 4.0905
"2122/03/26; 00:00:00" 4.1059
"2122/03/27; 00:00:00" 4.1437
"2122/03/28; 00:00:00" 4.1964
"2122/03/29; 00:00:00" 4.2182
"2122/03/30; 00:00:00" 4.2196
"2122/03/31; 00:00:00" 4.2213
"2122/04/01; 00:00:00" 4.2225
"2122/04/02; 00:00:00" 4.2183
"2122/04/03; 00:00:00" 4.2006
"2122/04/04; 00:00:00" 4.1794
"2122/04/05; 00:00:00" 4.1545
"2122/04/06; 00:00:00" 4.1406
"2122/04/07; 00:00:00" 4.1263
"2122/04/08; 00:00:00" 4.1171
"2122/04/09; 00:00:00" 4.1125
"2122/04/10; 00:00:00" 4.1043
"2122/04/11; 00:00:00" 4.0964
"2122/04/12; 00:00:00" 4.0951
"2122/04/13; 00:00:00" 4.0933
"2122/04/14; 00:00:00" 4.0924
"2122/04/15; 00:00:00" 4.0911
"2122/04/16; 00:00:00" 4.0946
"2122/04/17; 00:00:00" 4.1006
"2122/04/18; 00:00:00" 4.1039
"2122/04/19; 00:00:00" 4.1045
"2122/04/20; 00:00:00" 4.0983
"2122/04/21; 00:00:00" 4.0909
"2122/04/22; 00:00:00" 4.0822
"2122/04/23; 00:00:00" 4.0755
"2122/04/24; 00:00:00" 4.0742
"2122/04/25; 00:00:00" 4.0723
"2122/04/26; 00:00:00" 4.0729
"2122/04/27; 00:00:00" 4.0748
"2122/04/28; 00:00:00" 4.0748
"2122/04/29; 00:00:00" 4.0747
"2122/04/30; 00:00:00" 4.073
"2122/05/01; 00:00:00" 4.0716
"2122/05/02; 00:00:00" 4.0697
"2122/05/03; 00:00:00" 4.0713
"2122/05/04; 00:00:00" 4.0796
"2122/05/05; 00:00:00" 4.092
"2122/05/06; 00:00:00" 4.1051
"2122/05/07; 00:00:00" 4.1102
"2122/05/08; 00:00:00" 4.1133
"2122/05/09; 00:00:00" 4.1117
"2122/05/10; 00:00:00" 4.1065
"2122/05/11; 00:00:00" 4.0999
"2122/05/12; 00:00:00" 4.0996
"2122/05/13; 00:00:00" 4.0979
"2122/05/14; 00:00:00" 4.0964
"2122/05/15; 00:00:00" 4.0944
"2122/05/16; 00:00:00" 4.0913
"2122/05/17; 00:00:00" 4.0898
"2122/05/18; 00:00:00" 4.1076
"2122/05/19; 00:00:00" 4.146
"2122/05/20; 00:00:00" 4.1531
"2122/05/21; 00:00:00" 4.157
"2122/05/22; 00:00:00" 4.1697
"2122/05/23; 00:00:00" 4.2091
"2122/05/24; 00:00:00" 4.239
"2122/05/25; 00:00:00" 4.253
"2122/05/26; 00:00:00" 4.2596
"2122/05/27; 00:00:00" 4.2574
"2122/05/28; 00:00:00" 4.2447
"2122/05/29; 00:00:00" 4.2441
"2122/05/30; 00:00:00" 4.259
"2122/05/31; 00:00:00" 4.292
"2122/06/01; 00:00:00" 4.356
"2122/06/02; 00:00:00" 4.3799
"2122/06/03; 00:00:00" 4.3658
"2122/06/04; 00:00:00" 4.3327
"2122/06/05; 00:00:00" 4.3055
"2122/06/06; 00:00:00" 4.3007
"2122/06/07; 00:00:00" 4.2972
"2122/06/08; 00:00:00" 4.2819
"2122/06/09; 00:00:00" 4.2658
"2122/06/10; 00:00:00" 4.2515
"2122/06/11; 00:00:00" 4.2413
"2122/06/12; 00:00:00" 4.2353
"2122/06/13; 00:00:00" 4.2416
"2122/06/14; 00:00:00" 4.2437
"2122/06/15; 00:00:00" 4.2402
"2122/06/16; 00:00:00" 4.2266
"2122/06/17; 00:00:00" 4.2066
"2122/06/18; 00:00:00" 4.1936
"2122/06/19; 00:00:00" 4.1872
"2122/06/20; 00:00:00" 4.1731
"2122/06/21; 00:00:00" 4.1572
"2122/06/22; 00:00:00" 4.1476
"2122/06/23; 00:00:00" 4.1416
"2122/06/24; 00:00:00" 4.1457
"2122/06/25; 00:00:00" 4.1465
"2122/06/26; 00:00:00" 4.1493
"2122/06/27; 00:00:00" 4.1656
"2122/06/28; 00:00:00" 4.1822
"2122/06/29; 00:00:00" 4.1824
"2122/06/30; 00:00:00" 4.1682
"2122/07/01; 00:00:00" 4.1603
"2122/07/02; 00:00:00" 4.1525
"2122/07/03; 00:00:00" 4.1495
"2122/07/04; 00:00:00" 4.1457
"2122/07/05; 00:00:00" 4.1365
"2122/07/06; 00:00:00" 4.1286
"2122/07/07; 00:00:00" 4.1318
"2122/07/08; 00:00:00" 4.1376
"2122/07/09; 00:00:00" 4.1466
"2122/07/10; 00:00:00" 4.151
"2122/07/11; 00:00:00" 4.1606
"2122/07/12; 00:00:00" 4.2502
"2122/07/13; 00:00:00" 4.3823
"2122/07/14; 00:00:00" 4.466
"2122/07/15; 00:00:00" 4.4793
"2122/07/16; 00:00:00" 4.4464
"2122/07/17; 00:00:00" 4.4024
"2122/07/18; 00:00:00" 4.3571
"2122/07/19; 00:00:00" 4.3188
"2122/07/20; 00:00:00" 4.2916
"2122/07/21; 00:00:00" 4.2748
"2122/07/22; 00:00:00" 4.26
"2122/07/23; 00:00:00" 4.2483
"2122/07/24; 00:00:00" 4.2382
"2122/07/25; 00:00:00" 4.2192
"2122/07/26; 00:00:00" 4.2096
"2122/07/27; 00:00:00" 4.2102
"2122/07/28; 00:00:00" 4.2026
"2122/07/29; 00:00:00" 4.1909
"2122/07/30; 00:00:00" 4.1716
"2122/07/31; 00:00:00" 4.1551
"2122/08/01; 00:00:00" 4.1482
"2122/08/02; 00:00:00" 4.1512
"2122/08/03; 00:00:00" 4.1609
"2122/08/04; 00:00:00" 4.1535
"2122/08/05; 00:00:00" 4.1388
"2122/08/06; 00:00:00" 4.1237
"2122/08/07; 00:00:00" 4.1185
"2122/08/08; 00:00:00" 4.1327
"2122/08/09; 00:00:00" 4.1476
"2122/08/10; 00:00:00" 4.1471
"2122/08/11; 00:00:00" 4.1454
"2122/08/12; 00:00:00" 4.1495
"2122/08/13; 00:00:00" 4.1611
"2122/08/14; 00:00:00" 4.1844
"2122/08/15; 00:00:00" 4.2006
"2122/08/16; 00:00:00" 4.1938
"2122/08/17; 00:00:00" 4.2237
"2122/08/18; 00:00:00" 4.2435
"2122/08/19; 00:00:00" 4.238
"2122/08/20; 00:00:00" 4.2216
"2122/08/21; 00:00:00" 4.1958
"2122/08/22; 00:00:00" 4.1786
"2122/08/23; 00:00:00" 4.1647
"2122/08/24; 00:00:00" 4.1851
"2122/08/25; 00:00:00" 4.1718
"2122/08/26; 00:00:00" 4.1501
"2122/08/27; 00:00:00" 4.1455
"2122/08/28; 00:00:00" 4.1458
"2122/08/29; 00:00:00" 4.1405
"2122/08/30; 00:00:00" 4.1656
"2122/08/31; 00:00:00" 4.2135
"2122/09/01; 00:00:00" 4.2365
"2122/09/02; 00:00:00" 4.2429
"2122/09/03; 00:00:00" 4.2264
"2122/09/04; 00:00:00" 4.1934
"2122/09/05; 00:00:00" 4.1651
"2122/09/06; 00:00:00" 4.1505
"2122/09/07; 00:00:00" 4.1431
"2122/09/08; 00:00:00" 4.1354
"2122/09/09; 00:00:00" 4.1248
"2122/09/10; 00:00:00" 4.1167
"2122/09/11; 00:00:00" 4.1133
"2122/09/12; 00:00:00" 4.1095
"2122/09/13; 00:00:00" 4.1091
"2122/09/14; 00:00:00" 4.1111
"2122/09/15; 00:00:00" 4.1118
"2122/09/16; 00:00:00" 4.1103
"2122/09/17; 00:00:00" 4.1082
"2122/09/18; 00:00:00" 4.1092
"2122/09/19; 00:00:00" 4.1089
"2122/09/20; 00:00:00" 4.1092
"2122/09/21; 00:00:00" 4.1048
"2122/09/22; 00:00:00" 4.0975
"2122/09/23; 00:00:00" 4.09
"2122/09/24; 00:00:00" 4.0874
"2122/09/25; 00:00:00" 4.0908
"2122/09/26; 00:00:00" 4.0965
"2122/09/27; 00:00:00" 4.0954
"2122/09/28; 00:00:00" 4.0971
"2122/09/29; 00:00:00" 4.1082
"2122/09/30; 00:00:00" 4.1137
"2122/10/01; 00:00:00" 4.1161
"2122/10/02; 00:00:00" 4.115
"2122/10/03; 00:00:00" 4.1237
"2122/10/04; 00:00:00" 4.1399
"2122/10/05; 00:00:00" 4.1567
"2122/10/06; 00:00:00" 4.1483
"2122/10/07; 00:00:00" 4.1286
"2122/10/08; 00:00:00" 4.1199
"2122/10/09; 00:00:00" 4.1145
"2122/10/10; 00:00:00" 4.1079
"2122/10/11; 00:00:00" 4.1011
"2122/10/12; 00:00:00" 4.0978
"2122/10/13; 00:00:00" 4.0954
"2122/10/14; 00:00:00" 4.0908
"2122/10/15; 00:00:00" 4.0874
"2122/10/16; 00:00:00" 4.0848
"2122/10/17; 00:00:00" 4.0826
"2122/10/18; 00:00:00" 4.0851
"2122/10/19; 00:00:00" 4.0844
"2122/10/20; 00:00:00" 4.0996
"2122/10/21; 00:00:00" 4.1303
"2122/10/22; 00:00:00" 4.1957
"2122/10/23; 00:00:00" 4.256
"2122/10/24; 00:00:00" 4.2714
"2122/10/25; 00:00:00" 4.289
"2122/10/26; 00:00:00" 4.2975
"2122/10/27; 00:00:00" 4.2918
"2122/10/28; 00:00:00" 4.2717
"2122/10/29; 00:00:00" 4.2589
"2122/10/30; 00:00:00" 4.2522
"2122/10/31; 00:00:00" 4.2534
"2122/11/01; 00:00:00" 4.2433
"2122/11/02; 00:00:00" 4.232
"2122/11/03; 00:00:00" 4.2595
"2122/11/04; 00:00:00" 4.2636
"2122/11/05; 00:00:00" 4.2686
"2122/11/06; 00:00:00" 4.2674
"2122/11/07; 00:00:00" 4.2642
"2122/11/08; 00:00:00" 4.2532
"2122/11/09; 00:00:00" 4.2542
"2122/11/10; 00:00:00" 4.2681
"2122/11/11; 00:00:00" 4.2894
"2122/11/12; 00:00:00" 4.3368
"2122/11/13; 00:00:00" 4.3684
"2122/11/14; 00:00:00" 4.3434
"2122/11/15; 00:00:00" 4.3454
"2122/11/16; 00:00:00" 4.4266
"2122/11/17; 00:00:00" 4.5181
"2122/11/18; 00:00:00" 4.5559
"2122/11/19; 00:00:00" 4.509
"2122/11/20; 00:00:00" 4.4465
"2122/11/21; 00:00:00" 4.4002
"2122/11/22; 00:00:00" 4.3872
"2122/11/23; 00:00:00" 4.4243
"2122/11/24; 00:00:00" 4.5159
"2122/11/25; 00:00:00" 4.5449
"2122/11/26; 00:00:00" 4.5036
"2122/11/27; 00:00:00" 4.4401
"2122/11/28; 00:00:00" 4.3935
"2122/11/29; 00:00:00" 4.3678
"2122/11/30; 00:00:00" 4.373
"2122/12/01; 00:00:00" 4.4098
"2122/12/02; 00:00:00" 4.4323
"2122/12/03; 00:00:00" 4.4583
"2122/12/04; 00:00:00" 4.5402
"2122/12/05; 00:00:00" 4.6575
"2122/12/06; 00:00:00" 4.7416
"2122/12/07; 00:00:00" 4.7694
"2122/12/08; 00:00:00" 4.7316
"2122/12/09; 00:00:00" 4.6488
"2122/12/10; 00:00:00" 4.563
"2122/12/11; 00:00:00" 4.4945
"2122/12/12; 00:00:00" 4.4412
"2122/12/13; 00:00:00" 4.3942
"2122/12/14; 00:00:00" 4.3625
"2122/12/15; 00:00:00" 4.3377
"2122/12/16; 00:00:00" 4.3203
"2122/12/17; 00:00:00" 4.3115
"2122/12/18; 00:00:00" 4.3128
"2122/12/19; 00:00:00" 4.3188
"2122/12/20; 00:00:00" 4.3263
"2122/12/21; 00:00:00" 4.3327
"2122/12/22; 00:00:00" 4.352
"2122/12/23; 00:00:00" 4.366
"2122/12/24; 00:00:00" 4.3843
"2122/12/25; 00:00:00" 4.4225
"2122/12/26; 00:00:00" 4.4403
"2122/12/27; 00:00:00" 4.4594
"2122/12/28; 00:00:00" 4.4812
"2122/12/29; 00:00:00" 4.4713
"2122/12/30; 00:00:00" 4.4291
"2122/12/31; 00:00:00" 4.3804
"2123/01/01; 00:00:00" 4.3403
"2123/01/02; 00:00:00" 4.3135
"2123/01/03; 00:00:00" 4.2983
"2123/01/04; 00:00:00" 4.2786
"2123/01/05; 00:00:00" 4.265
"2123/01/06; 00:00:00" 4.2512
"2123/01/07; 00:00:00" 4.2414
"2123/01/08; 00:00:00" 4.2358
"2123/01/09; 00:00:00" 4.2288
"2123/01/10; 00:00:00" 4.2164
"2123/01/11; 00:00:00" 4.2076
"2123/01/12; 00:00:00" 4.1987
"2123/01/13; 00:00:00" 4.1915
"2123/01/14; 00:00:00" 4.1887
"2123/01/15; 00:00:00" 4.1728
"2123/01/16; 00:00:00" 4.1643
"2123/01/17; 00:00:00" 4.156
"2123/01/18; 00:00:00" 4.151
"2123/01/19; 00:00:00" 4.1465
"2123/01/20; 00:00:00" 4.1432
"2123/01/21; 00:00:00" 4.1426
"2123/01/22; 00:00:00" 4.1442
"2123/01/23; 00:00:00" 4.1661
"2123/01/24; 00:00:00" 4.2558
"2123/01/25; 00:00:00" 4.2737
"2123/01/26; 00:00:00" 4.271
"2123/01/27; 00:00:00" 4.2856
"2123/01/28; 00:00:00" 4.3116
"2123/01/29; 00:00:00" 4.3159
"2123/01/30; 00:00:00" 4.3043
"2123/01/31; 00:00:00" 4.291
"2123/02/01; 00:00:00" 4.2752
"2123/02/02; 00:00:00" 4.2554
"2123/02/03; 00:00:00" 4.2313
"2123/02/04; 00:00:00" 4.2129
"2123/02/05; 00:00:00" 4.2015
"2123/02/06; 00:00:00" 4.1987
"2123/02/07; 00:00:00" 4.226
"2123/02/08; 00:00:00" 4.2286
"2123/02/09; 00:00:00" 4.2447
"2123/02/10; 00:00:00" 4.2537
"2123/02/11; 00:00:00" 4.2398
"2123/02/12; 00:00:00" 4.2262
"2123/02/13; 00:00:00" 4.219
"2123/02/14; 00:00:00" 4.2477
"2123/02/15; 00:00:00" 4.3105
"2123/02/16; 00:00:00" 4.4665
"2123/02/17; 00:00:00" 4.6176
"2123/02/18; 00:00:00" 4.6588
"2123/02/19; 00:00:00" 4.6866
"2123/02/20; 00:00:00" 4.7054
"2123/02/21; 00:00:00" 4.6696
"2123/02/22; 00:00:00" 4.6597
"2123/02/23; 00:00:00" 4.6492
"2123/02/24; 00:00:00" 4.6139
"2123/02/25; 00:00:00" 4.5616
"2123/02/26; 00:00:00" 4.5314
"2123/02/27; 00:00:00" 4.5313
"2123/02/28; 00:00:00" 4.6461
"2123/03/01; 00:00:00" 4.9236
"2123/03/02; 00:00:00" 5.1812
"2123/03/03; 00:00:00" 5.3175
"2123/03/04; 00:00:00" 5.2532
"2123/03/05; 00:00:00" 5.0616
"2123/03/06; 00:00:00" 4.8907
"2123/03/07; 00:00:00" 4.7449
"2123/03/08; 00:00:00" 4.6389
"2123/03/09; 00:00:00" 4.5579
"2123/03/10; 00:00:00" 4.5027
"2123/03/11; 00:00:00" 4.4637
"2123/03/12; 00:00:00" 4.4266
"2123/03/13; 00:00:00" 4.3907
"2123/03/14; 00:00:00" 4.3576
"2123/03/15; 00:00:00" 4.337
"2123/03/16; 00:00:00" 4.3217
"2123/03/17; 00:00:00" 4.3098
"2123/03/18; 00:00:00" 4.3047
"2123/03/19; 00:00:00" 4.3024
"2123/03/20; 00:00:00" 4.2995
"2123/03/21; 00:00:00" 4.3001
"2123/03/22; 00:00:00" 4.3032
"2123/03/23; 00:00:00" 4.3075
"2123/03/24; 00:00:00" 4.3121
"2123/03/25; 00:00:00" 4.3167
"2123/03/26; 00:00:00" 4.3173
"2123/03/27; 00:00:00" 4.3079
"2123/03/28; 00:00:00" 4.2994
"2123/03/29; 00:00:00" 4.2928
"2123/03/30; 00:00:00" 4.2868
"2123/03/31; 00:00:00" 4.2795
"2123/04/01; 00:00:00" 4.2763
"2123/04/02; 00:00:00" 4.2821
"2123/04/03; 00:00:00" 4.2863
"2123/04/04; 00:00:00" 4.2825
"2123/04/05; 00:00:00" 4.2708
"2123/04/06; 00:00:00" 4.2598
"2123/04/07; 00:00:00" 4.2588
"2123/04/08; 00:00:00" 4.2669
"2123/04/09; 00:00:00" 4.2702
"2123/04/10; 00:00:00" 4.2702
"2123/04/11; 00:00:00" 4.267
"2123/04/12; 00:00:00" 4.2633
"2123/04/13; 00:00:00" 4.2492
"2123/04/14; 00:00:00" 4.2293
"2123/04/15; 00:00:00" 4.2145
"2123/04/16; 00:00:00" 4.2062
"2123/04/17; 00:00:00" 4.1948
"2123/04/18; 00:00:00" 4.1882
"2123/04/19; 00:00:00" 4.1788
"2123/04/20; 00:00:00" 4.1744
"2123/04/21; 00:00:00" 4.1649
"2123/04/22; 00:00:00" 4.1585
"2123/04/23; 00:00:00" 4.1551
"2123/04/24; 00:00:00" 4.1527
"2123/04/25; 00:00:00" 4.1516
"2123/04/26; 00:00:00" 4.1469
"2123/04/27; 00:00:00" 4.1458
"2123/04/28; 00:00:00" 4.1487
"2123/04/29; 00:00:00" 4.1578
"2123/04/30; 00:00:00" 4.1677
"2123/05/01; 00:00:00" 4.1785
"2123/05/02; 00:00:00" 4.1938
"2123/05/03; 00:00:00" 4.2138
"2123/05/04; 00:00:00" 4.2385
"2123/05/05; 00:00:00" 4.2772
"2123/05/06; 00:00:00" 4.288
"2123/05/07; 00:00:00" 4.292
"2123/05/08; 00:00:00" 4.296
"2123/05/09; 00:00:00" 4.2995
"2123/05/10; 00:00:00" 4.3012
"2123/05/11; 00:00:00" 4.3127
"2123/05/12; 00:00:00" 4.3139
"2123/05/13; 00:00:00" 4.3137
"2123/05/14; 00:00:00" 4.3154
"2123/05/15; 00:00:00" 4.3148
"2123/05/16; 00:00:00" 4.308
"2123/05/17; 00:00:00" 4.2928
"2123/05/18; 00:00:00" 4.2816
"2123/05/19; 00:00:00" 4.2708
"2123/05/20; 00:00:00" 4.2662
"2123/05/21; 00:00:00" 4.2688
"2123/05/22; 00:00:00" 4.2762
"2123/05/23; 00:00:00" 4.2766
"2123/05/24; 00:00:00" 4.2917
"2123/05/25; 00:00:00" 4.296
"2123/05/26; 00:00:00" 4.2928
"2123/05/27; 00:00:00" 4.285
"2123/05/28; 00:00:00" 4.2773
"2123/05/29; 00:00:00" 4.2644
"2123/05/30; 00:00:00" 4.2465
"2123/05/31; 00:00:00" 4.2342
"2123/06/01; 00:00:00" 4.2229
"2123/06/02; 00:00:00" 4.2108
"2123/06/03; 00:00:00" 4.2057
"2123/06/04; 00:00:00" 4.1996
"2123/06/05; 00:00:00" 4.1943
"2123/06/06; 00:00:00" 4.1877
"2123/06/07; 00:00:00" 4.1848
"2123/06/08; 00:00:00" 4.1867
"2123/06/09; 00:00:00" 4.1919
"2123/06/10; 00:00:00" 4.2033
"2123/06/11; 00:00:00" 4.2145
"2123/06/12; 00:00:00" 4.2182
"2123/06/13; 00:00:00" 4.2256
"2123/06/14; 00:00:00" 4.2253
"2123/06/15; 00:00:00" 4.2277
"2123/06/16; 00:00:00" 4.2549
"2123/06/17; 00:00:00" 4.2893
"2123/06/18; 00:00:00" 4.2998
"2123/06/19; 00:00:00" 4.2929
"2123/06/20; 00:00:00" 4.2845
"2123/06/21; 00:00:00" 4.292
"2123/06/22; 00:00:00" 4.2955
"2123/06/23; 00:00:00" 4.2921
"2123/06/24; 00:00:00" 4.2908
"2123/06/25; 00:00:00" 4.3028
"2123/06/26; 00:00:00" 4.3548
"2123/06/27; 00:00:00" 4.4269
"2123/06/28; 00:00:00" 4.449
"2123/06/29; 00:00:00" 4.4544
"2123/06/30; 00:00:00" 4.4664
"2123/07/01; 00:00:00" 4.4748
"2123/07/02; 00:00:00" 4.4733
"2123/07/03; 00:00:00" 4.4517
"2123/07/04; 00:00:00" 4.4377
"2123/07/05; 00:00:00" 4.429
"2123/07/06; 00:00:00" 4.415
"2123/07/07; 00:00:00" 4.402
"2123/07/08; 00:00:00" 4.394
"2123/07/09; 00:00:00" 4.4021
"2123/07/10; 00:00:00" 4.4162
"2123/07/11; 00:00:00" 4.446
"2123/07/12; 00:00:00" 4.4618
"2123/07/13; 00:00:00" 4.4505
"2123/07/14; 00:00:00" 4.4232
"2123/07/15; 00:00:00" 4.4056
"2123/07/16; 00:00:00" 4.4011
"2123/07/17; 00:00:00" 4.4011
"2123/07/18; 00:00:00" 4.3954
"2123/07/19; 00:00:00" 4.3895
"2123/07/20; 00:00:00" 4.3802
"2123/07/21; 00:00:00" 4.3725
"2123/07/22; 00:00:00" 4.368
"2123/07/23; 00:00:00" 4.3882
"2123/07/24; 00:00:00" 4.4216
"2123/07/25; 00:00:00" 4.4384
"2123/07/26; 00:00:00" 4.4303
"2123/07/27; 00:00:00" 4.4178
"2123/07/28; 00:00:00" 4.4056
"2123/07/29; 00:00:00" 4.3993
"2123/07/30; 00:00:00" 4.4003
"2123/07/31; 00:00:00" 4.4119
"2123/08/01; 00:00:00" 4.4193
"2123/08/02; 00:00:00" 4.4105
"2123/08/03; 00:00:00" 4.3985
"2123/08/04; 00:00:00" 4.3826
"2123/08/05; 00:00:00" 4.3714
"2123/08/06; 00:00:00" 4.3636
"2123/08/07; 00:00:00" 4.3529
"2123/08/08; 00:00:00" 4.3416
"2123/08/09; 00:00:00" 4.3293
"2123/08/10; 00:00:00" 4.3193
"2123/08/11; 00:00:00" 4.3146
"2123/08/12; 00:00:00" 4.3107
"2123/08/13; 00:00:00" 4.309
"2123/08/14; 00:00:00" 4.3031
"2123/08/15; 00:00:00" 4.292
"2123/08/16; 00:00:00" 4.2787
"2123/08/17; 00:00:00" 4.2644
"2123/08/18; 00:00:00" 4.2543
"2123/08/19; 00:00:00" 4.2529
"2123/08/20; 00:00:00" 4.2448
"2123/08/21; 00:00:00" 4.2346
"2123/08/22; 00:00:00" 4.2303
"2123/08/23; 00:00:00" 4.226
"2123/08/24; 00:00:00" 4.2213
"2123/08/25; 00:00:00" 4.21
"2123/08/26; 00:00:00" 4.2064
"2123/08/27; 00:00:00" 4.2027
"2123/08/28; 00:00:00" 4.1946
"2123/08/29; 00:00:00" 4.195
"2123/08/30; 00:00:00" 4.2062
"2123/08/31; 00:00:00" 4.2017
"2123/09/01; 00:00:00" 4.1986
"2123/09/02; 00:00:00" 4.1964
"2123/09/03; 00:00:00" 4.22
"2123/09/04; 00:00:00" 4.2433
"2123/09/05; 00:00:00" 4.2232
"2123/09/06; 00:00:00" 4.2082
"2123/09/07; 00:00:00" 4.202
"2123/09/08; 00:00:00" 4.2009
"2123/09/09; 00:00:00" 4.2043
"2123/09/10; 00:00:00" 4.2057
"2123/09/11; 00:00:00" 4.1987
"2123/09/12; 00:00:00" 4.196
"2123/09/13; 00:00:00" 4.1964
"2123/09/14; 00:00:00" 4.1944
"2123/09/15; 00:00:00" 4.1871
"2123/09/16; 00:00:00" 4.1832
"2123/09/17; 00:00:00" 4.187
"2123/09/18; 00:00:00" 4.1956
"2123/09/19; 00:00:00" 4.2076
"2123/09/20; 00:00:00" 4.211
"2123/09/21; 00:00:00" 4.2046
"2123/09/22; 00:00:00" 4.1927
"2123/09/23; 00:00:00" 4.1829
"2123/09/24; 00:00:00" 4.1755
"2123/09/25; 00:00:00" 4.1657
"2123/09/26; 00:00:00" 4.1577
"2123/09/27; 00:00:00" 4.1522
"2123/09/28; 00:00:00" 4.1462
"2123/09/29; 00:00:00" 4.1385
"2123/09/30; 00:00:00" 4.1295
"2123/10/01; 00:00:00" 4.125
"2123/10/02; 00:00:00" 4.1235
"2123/10/03; 00:00:00" 4.1249
"2123/10/04; 00:00:00" 4.1178
"2123/10/05; 00:00:00" 4.1143
"2123/10/06; 00:00:00" 4.1099
"2123/10/07; 00:00:00" 4.1083
"2123/10/08; 00:00:00" 4.1062
"2123/10/09; 00:00:00" 4.1027
"2123/10/10; 00:00:00" 4.1041
"2123/10/11; 00:00:00" 4.1178
"2123/10/12; 00:00:00" 4.1472
"2123/10/13; 00:00:00" 4.1469
"2123/10/14; 00:00:00" 4.1451
"2123/10/15; 00:00:00" 4.1492
"2123/10/16; 00:00:00" 4.1642
"2123/10/17; 00:00:00" 4.1802
"2123/10/18; 00:00:00" 4.2051
"2123/10/19; 00:00:00" 4.2182
"2123/10/20; 00:00:00" 4.217
"2123/10/21; 00:00:00" 4.2137
"2123/10/22; 00:00:00" 4.211
"2123/10/23; 00:00:00" 4.201
"2123/10/24; 00:00:00" 4.1885
"2123/10/25; 00:00:00" 4.1761
"2123/10/26; 00:00:00" 4.1688
"2123/10/27; 00:00:00" 4.1612
"2123/10/28; 00:00:00" 4.1567
"2123/10/29; 00:00:00" 4.1547
"2123/10/30; 00:00:00" 4.1493
"2123/10/31; 00:00:00" 4.1416
"2123/11/01; 00:00:00" 4.1363
"2123/11/02; 00:00:00" 4.1325
"2123/11/03; 00:00:00" 4.1263
"2123/11/04; 00:00:00" 4.1224
"2123/11/05; 00:00:00" 4.1184
"2123/11/06; 00:00:00" 4.1177
"2123/11/07; 00:00:00" 4.1158
"2123/11/08; 00:00:00" 4.1207
"2123/11/09; 00:00:00" 4.1345
"2123/11/10; 00:00:00" 4.1568
"2123/11/11; 00:00:00" 4.1755
"2123/11/12; 00:00:00" 4.172
"2123/11/13; 00:00:00" 4.1656
"2123/11/14; 00:00:00" 4.1694
"2123/11/15; 00:00:00" 4.1735
"2123/11/16; 00:00:00" 4.1771
"2123/11/17; 00:00:00" 4.192
"2123/11/18; 00:00:00" 4.201
"2123/11/19; 00:00:00" 4.1927
"2123/11/20; 00:00:00" 4.1828
"2123/11/21; 00:00:00" 4.1734
"2123/11/22; 00:00:00" 4.1642
"2123/11/23; 00:00:00" 4.1566
"2123/11/24; 00:00:00" 4.1518
"2123/11/25; 00:00:00" 4.1508
"2123/11/26; 00:00:00" 4.1517
"2123/11/27; 00:00:00" 4.1487
"2123/11/28; 00:00:00" 4.1436
"2123/11/29; 00:00:00" 4.1375
"2123/11/30; 00:00:00" 4.132
"2123/12/01; 00:00:00" 4.128
"2123/12/02; 00:00:00" 4.1283
"2123/12/03; 00:00:00" 4.1343
"2123/12/04; 00:00:00" 4.1412
"2123/12/05; 00:00:00" 4.1448
"2123/12/06; 00:00:00" 4.1476
"2123/12/07; 00:00:00" 4.1513
"2123/12/08; 00:00:00" 4.1563
"2123/12/09; 00:00:00" 4.1569
"2123/12/10; 00:00:00" 4.1521
"2123/12/11; 00:00:00" 4.1514
"2123/12/12; 00:00:00" 4.162
"2123/12/13; 00:00:00" 4.1696
"2123/12/14; 00:00:00" 4.197
"2123/12/15; 00:00:00" 4.28
"2123/12/16; 00:00:00" 4.3736
"2123/12/17; 00:00:00" 4.4949
"2123/12/18; 00:00:00" 4.5065
"2123/12/19; 00:00:00" 4.4616
"2123/12/20; 00:00:00" 4.4072
"2123/12/21; 00:00:00" 4.3705
"2123/12/22; 00:00:00" 4.3656
"2123/12/23; 00:00:00" 4.3829
"2123/12/24; 00:00:00" 4.423
"2123/12/25; 00:00:00" 4.5281
"2123/12/26; 00:00:00" 4.628
"2123/12/27; 00:00:00" 4.6673
"2123/12/28; 00:00:00" 4.6439
"2123/12/29; 00:00:00" 4.6322
"2123/12/30; 00:00:00" 4.6356
"2123/12/31; 00:00:00" 4.6439
"2124/01/01; 00:00:00" 4.6263
"2124/01/02; 00:00:00" 4.583
"2124/01/03; 00:00:00" 4.5328
"2124/01/04; 00:00:00" 4.4994
"2124/01/05; 00:00:00" 4.4887
"2124/01/06; 00:00:00" 4.5386
"2124/01/07; 00:00:00" 4.6189
"2124/01/08; 00:00:00" 4.6442
"2124/01/09; 00:00:00" 4.6782
"2124/01/10; 00:00:00" 4.6906
"2124/01/11; 00:00:00" 4.6545
"2124/01/12; 00:00:00" 4.5895
"2124/01/13; 00:00:00" 4.5265
"2124/01/14; 00:00:00" 4.4736
"2124/01/15; 00:00:00" 4.4282
"2124/01/16; 00:00:00" 4.3985
"2124/01/17; 00:00:00" 4.372
"2124/01/18; 00:00:00" 4.3529
"2124/01/19; 00:00:00" 4.3401
"2124/01/20; 00:00:00" 4.3541
"2124/01/21; 00:00:00" 4.3814
"2124/01/22; 00:00:00" 4.431
"2124/01/23; 00:00:00" 4.5469
"2124/01/24; 00:00:00" 4.6084
"2124/01/25; 00:00:00" 4.586
"2124/01/26; 00:00:00" 4.529
"2124/01/27; 00:00:00" 4.4697
"2124/01/28; 00:00:00" 4.4231
"2124/01/29; 00:00:00" 4.3843
"2124/01/30; 00:00:00" 4.3588
"2124/01/31; 00:00:00" 4.3409
"2124/02/01; 00:00:00" 4.3248
"2124/02/02; 00:00:00" 4.3102
"2124/02/03; 00:00:00" 4.292
"2124/02/04; 00:00:00" 4.273
"2124/02/05; 00:00:00" 4.2586
"2124/02/06; 00:00:00" 4.2449
"2124/02/07; 00:00:00" 4.2317
"2124/02/08; 00:00:00" 4.2264
"2124/02/09; 00:00:00" 4.2193
"2124/02/10; 00:00:00" 4.2115
"2124/02/11; 00:00:00" 4.2066
"2124/02/12; 00:00:00" 4.2008
"2124/02/13; 00:00:00" 4.197
"2124/02/14; 00:00:00" 4.1945
"2124/02/15; 00:00:00" 4.1903
"2124/02/16; 00:00:00" 4.1873
"2124/02/17; 00:00:00" 4.1891
"2124/02/18; 00:00:00" 4.1905
"2124/02/19; 00:00:00" 4.1927
"2124/02/20; 00:00:00" 4.1955
"2124/02/21; 00:00:00" 4.1944
"2124/02/22; 00:00:00" 4.1958
"2124/02/23; 00:00:00" 4.1934
"2124/02/24; 00:00:00" 4.1913
"2124/02/25; 00:00:00" 4.1894
"2124/02/26; 00:00:00" 4.1906
"2124/02/27; 00:00:00" 4.2015
"2124/02/28; 00:00:00" 4.2245
"2124/02/29; 00:00:00" 4.2371
"2124/03/01; 00:00:00" 4.2331
"2124/03/02; 00:00:00" 4.2313
"2124/03/03; 00:00:00" 4.2278
"2124/03/04; 00:00:00" 4.2442
"2124/03/05; 00:00:00" 4.2753
"2124/03/06; 00:00:00" 4.3096
"2124/03/07; 00:00:00" 4.3664
"2124/03/08; 00:00:00" 4.461
"2124/03/09; 00:00:00" 4.5702
"2124/03/10; 00:00:00" 4.6156
"2124/03/11; 00:00:00" 4.6206
"2124/03/12; 00:00:00" 4.5961
"2124/03/13; 00:00:00" 4.5496
"2124/03/14; 00:00:00" 4.4908
"2124/03/15; 00:00:00" 4.4403
"2124/03/16; 00:00:00" 4.3996
"2124/03/17; 00:00:00" 4.3809
"2124/03/18; 00:00:00" 4.37
"2124/03/19; 00:00:00" 4.3638
"2124/03/20; 00:00:00" 4.3674
"2124/03/21; 00:00:00" 4.3621
"2124/03/22; 00:00:00" 4.3488
"2124/03/23; 00:00:00" 4.334
"2124/03/24; 00:00:00" 4.3259
"2124/03/25; 00:00:00" 4.317
"2124/03/26; 00:00:00" 4.3029
"2124/03/27; 00:00:00" 4.2949
"2124/03/28; 00:00:00" 4.2848
"2124/03/29; 00:00:00" 4.272
"2124/03/30; 00:00:00" 4.2588
"2124/03/31; 00:00:00" 4.2534
"2124/04/01; 00:00:00" 4.2415
"2124/04/02; 00:00:00" 4.2393
"2124/04/03; 00:00:00" 4.2414
"2124/04/04; 00:00:00" 4.2463
"2124/04/05; 00:00:00" 4.2552
"2124/04/06; 00:00:00" 4.2901
"2124/04/07; 00:00:00" 4.3407
"2124/04/08; 00:00:00" 4.3617
"2124/04/09; 00:00:00" 4.3912
"2124/04/10; 00:00:00" 4.4539
"2124/04/11; 00:00:00" 4.4985
"2124/04/12; 00:00:00" 4.5136
"2124/04/13; 00:00:00" 4.5135
"2124/04/14; 00:00:00" 4.4881
"2124/04/15; 00:00:00" 4.4564
"2124/04/16; 00:00:00" 4.4499
"2124/04/17; 00:00:00" 4.4684
"2124/04/18; 00:00:00" 4.4758
"2124/04/19; 00:00:00" 4.4776
"2124/04/20; 00:00:00" 4.47
"2124/04/21; 00:00:00" 4.456
"2124/04/22; 00:00:00" 4.4573
"2124/04/23; 00:00:00" 4.4535
"2124/04/24; 00:00:00" 4.433
"2124/04/25; 00:00:00" 4.4102
"2124/04/26; 00:00:00" 4.3951
"2124/04/27; 00:00:00" 4.3874
"2124/04/28; 00:00:00" 4.3825
"2124/04/29; 00:00:00" 4.4043
"2124/04/30; 00:00:00" 4.4628
"2124/05/01; 00:00:00" 4.4874
"2124/05/02; 00:00:00" 4.4566
"2124/05/03; 00:00:00" 4.4366
"2124/05/04; 00:00:00" 4.4304
"2124/05/05; 00:00:00" 4.4328
"2124/05/06; 00:00:00" 4.4325
"2124/05/07; 00:00:00" 4.4144
"2124/05/08; 00:00:00" 4.3896
"2124/05/09; 00:00:00" 4.3698
"2124/05/10; 00:00:00" 4.3532
"2124/05/11; 00:00:00" 4.3395
"2124/05/12; 00:00:00" 4.3256
"2124/05/13; 00:00:00" 4.3083
"2124/05/14; 00:00:00" 4.2943
"2124/05/15; 00:00:00" 4.2795
"2124/05/16; 00:00:00" 4.2674
"2124/05/17; 00:00:00" 4.2576
"2124/05/18; 00:00:00" 4.253
"2124/05/19; 00:00:00" 4.2527
"2124/05/20; 00:00:00" 4.2491
"2124/05/21; 00:00:00" 4.2456
"2124/05/22; 00:00:00" 4.242
"2124/05/23; 00:00:00" 4.2413
"2124/05/24; 00:00:00" 4.2371
"2124/05/25; 00:00:00" 4.2343
"2124/05/26; 00:00:00" 4.2321
"2124/05/27; 00:00:00" 4.2322
"2124/05/28; 00:00:00" 4.2315
"2124/05/29; 00:00:00" 4.233
"2124/05/30; 00:00:00" 4.2363
"2124/05/31; 00:00:00" 4.2382
"2124/06/01; 00:00:00" 4.2391
"2124/06/02; 00:00:00" 4.2596
"2124/06/03; 00:00:00" 4.2801
"2124/06/04; 00:00:00" 4.2924
"2124/06/05; 00:00:00" 4.2752
"2124/06/06; 00:00:00" 4.2521
"2124/06/07; 00:00:00" 4.2488
"2124/06/08; 00:00:00" 4.2631
"2124/06/09; 00:00:00" 4.259
"2124/06/10; 00:00:00" 4.2594
"2124/06/11; 00:00:00" 4.2686
"2124/06/12; 00:00:00" 4.2825
"2124/06/13; 00:00:00" 4.3087
"2124/06/14; 00:00:00" 4.3124
"2124/06/15; 00:00:00" 4.3227
"2124/06/16; 00:00:00" 4.3423
"2124/06/17; 00:00:00" 4.3612
"2124/06/18; 00:00:00" 4.3636
"2124/06/19; 00:00:00" 4.3564
"2124/06/20; 00:00:00" 4.3501
"2124/06/21; 00:00:00" 4.3423
"2124/06/22; 00:00:00" 4.3245
"2124/06/23; 00:00:00" 4.3038
"2124/06/24; 00:00:00" 4.2871
"2124/06/25; 00:00:00" 4.2718
"2124/06/26; 00:00:00" 4.2644
"2124/06/27; 00:00:00" 4.2556
"2124/06/28; 00:00:00" 4.2478
"2124/06/29; 00:00:00" 4.244
"2124/06/30; 00:00:00" 4.2438
"2124/07/01; 00:00:00" 4.251
"2124/07/02; 00:00:00" 4.2553
"2124/07/03; 00:00:00" 4.2472
"2124/07/04; 00:00:00" 4.2394
"2124/07/05; 00:00:00" 4.2329
"2124/07/06; 00:00:00" 4.2288
"2124/07/07; 00:00:00" 4.233
"2124/07/08; 00:00:00" 4.2398
"2124/07/09; 00:00:00" 4.248
"2124/07/10; 00:00:00" 4.2497
"2124/07/11; 00:00:00" 4.2513
"2124/07/12; 00:00:00" 4.2499
"2124/07/13; 00:00:00" 4.2611
"2124/07/14; 00:00:00" 4.2731
"2124/07/15; 00:00:00" 4.2878
"2124/07/16; 00:00:00" 4.2972
"2124/07/17; 00:00:00" 4.2907
"2124/07/18; 00:00:00" 4.2789
"2124/07/19; 00:00:00" 4.2726
"2124/07/20; 00:00:00" 4.2714
"2124/07/21; 00:00:00" 4.2587
"2124/07/22; 00:00:00" 4.2436
"2124/07/23; 00:00:00" 4.2306
"2124/07/24; 00:00:00" 4.2232
"2124/07/25; 00:00:00" 4.2192
"2124/07/26; 00:00:00" 4.2129
"2124/07/27; 00:00:00" 4.2082
"2124/07/28; 00:00:00" 4.2035
"2124/07/29; 00:00:00" 4.202
"2124/07/30; 00:00:00" 4.2042
"2124/07/31; 00:00:00" 4.209
"2124/08/01; 00:00:00" 4.2167
"2124/08/02; 00:00:00" 4.2189
"2124/08/03; 00:00:00" 4.2192
"2124/08/04; 00:00:00" 4.2166
"2124/08/05; 00:00:00" 4.216
"2124/08/06; 00:00:00" 4.2153
"2124/08/07; 00:00:00" 4.2144
"2124/08/08; 00:00:00" 4.2131
"2124/08/09; 00:00:00" 4.2025
"2124/08/10; 00:00:00" 4.1931
"2124/08/11; 00:00:00" 4.1897
"2124/08/12; 00:00:00" 4.1864
"2124/08/13; 00:00:00" 4.1813
"2124/08/14; 00:00:00" 4.1764
"2124/08/15; 00:00:00" 4.1729
"2124/08/16; 00:00:00" 4.1684
"2124/08/17; 00:00:00" 4.1675
"2124/08/18; 00:00:00" 4.1652
"2124/08/19; 00:00:00" 4.1617
"2124/08/20; 00:00:00" 4.158
"2124/08/21; 00:00:00" 4.1577
"2124/08/22; 00:00:00" 4.1611
"2124/08/23; 00:00:00" 4.1663
"2124/08/24; 00:00:00" 4.1754
"2124/08/25; 00:00:00" 4.1884
"2124/08/26; 00:00:00" 4.1874
"2124/08/27; 00:00:00" 4.2022
"2124/08/28; 00:00:00" 4.2237
"2124/08/29; 00:00:00" 4.2317
"2124/08/30; 00:00:00" 4.2331
"2124/08/31; 00:00:00" 4.2255
"2124/09/01; 00:00:00" 4.2191
"2124/09/02; 00:00:00" 4.2121
"2124/09/03; 00:00:00" 4.2074
"2124/09/04; 00:00:00" 4.211
"2124/09/05; 00:00:00" 4.2132
"2124/09/06; 00:00:00" 4.2116
"2124/09/07; 00:00:00" 4.2122
"2124/09/08; 00:00:00" 4.2223
"2124/09/09; 00:00:00" 4.2385
"2124/09/10; 00:00:00" 4.2657
"2124/09/11; 00:00:00" 4.2746
"2124/09/12; 00:00:00" 4.2584
"2124/09/13; 00:00:00" 4.2608
"2124/09/14; 00:00:00" 4.2752
"2124/09/15; 00:00:00" 4.3558
"2124/09/16; 00:00:00" 4.5156
"2124/09/17; 00:00:00" 4.6858
"2124/09/18; 00:00:00" 4.7301
"2124/09/19; 00:00:00" 4.7489
"2124/09/20; 00:00:00" 4.7098
"2124/09/21; 00:00:00" 4.6425
"2124/09/22; 00:00:00" 4.5786
"2124/09/23; 00:00:00" 4.5158
"2124/09/24; 00:00:00" 4.4575
"2124/09/25; 00:00:00" 4.4117
"2124/09/26; 00:00:00" 4.3819
"2124/09/27; 00:00:00" 4.3623
"2124/09/28; 00:00:00" 4.3453
"2124/09/29; 00:00:00" 4.3269
"2124/09/30; 00:00:00" 4.3104
"2124/10/01; 00:00:00" 4.2967
"2124/10/02; 00:00:00" 4.2879
"2124/10/03; 00:00:00" 4.3075
"2124/10/04; 00:00:00" 4.3254
"2124/10/05; 00:00:00" 4.3447
"2124/10/06; 00:00:00" 4.3547
"2124/10/07; 00:00:00" 4.3502
"2124/10/08; 00:00:00" 4.3505
"2124/10/09; 00:00:00" 4.3675
"2124/10/10; 00:00:00" 4.3888
"2124/10/11; 00:00:00" 4.4109
"2124/10/12; 00:00:00" 4.4195
"2124/10/13; 00:00:00" 4.4283
"2124/10/14; 00:00:00" 4.4394
"2124/10/15; 00:00:00" 4.4478
"2124/10/16; 00:00:00" 4.4615
"2124/10/17; 00:00:00" 4.4659
"2124/10/18; 00:00:00" 4.4519
"2124/10/19; 00:00:00" 4.4313
"2124/10/20; 00:00:00" 4.4162
"2124/10/21; 00:00:00" 4.4005
"2124/10/22; 00:00:00" 4.3894
"2124/10/23; 00:00:00" 4.3795
"2124/10/24; 00:00:00" 4.3751
"2124/10/25; 00:00:00" 4.3867
"2124/10/26; 00:00:00" 4.4313
"2124/10/27; 00:00:00" 4.5451
"2124/10/28; 00:00:00" 4.6611
"2124/10/29; 00:00:00" 4.7866
"2124/10/30; 00:00:00" 4.962
"2124/10/31; 00:00:00" 5.2045
"2124/11/01; 00:00:00" 5.4141
"2124/11/02; 00:00:00" 5.6125
"2124/11/03; 00:00:00" 5.7621
"2124/11/04; 00:00:00" 5.8408
"2124/11/05; 00:00:00" 5.7839
"2124/11/06; 00:00:00" 5.6218
"2124/11/07; 00:00:00" 5.4511
"2124/11/08; 00:00:00" 5.3296
"2124/11/09; 00:00:00" 5.2249
"2124/11/10; 00:00:00" 5.1336
"2124/11/11; 00:00:00" 5.0663
"2124/11/12; 00:00:00" 5.0151
"2124/11/13; 00:00:00" 4.9613
"2124/11/14; 00:00:00" 4.9274
"2124/11/15; 00:00:00" 4.9138
"2124/11/16; 00:00:00" 4.8922
"2124/11/17; 00:00:00" 4.8746
"2124/11/18; 00:00:00" 4.8842
"2124/11/19; 00:00:00" 4.8942
"2124/11/20; 00:00:00" 4.8791
"2124/11/21; 00:00:00" 4.8349
"2124/11/22; 00:00:00" 4.7621
"2124/11/23; 00:00:00" 4.6812
"2124/11/24; 00:00:00" 4.6179
"2124/11/25; 00:00:00" 4.5695
"2124/11/26; 00:00:00" 4.5298
"2124/11/27; 00:00:00" 4.4996
"2124/11/28; 00:00:00" 4.4805
"2124/11/29; 00:00:00" 4.4666
"2124/11/30; 00:00:00" 4.4606
"2124/12/01; 00:00:00" 4.4542
"2124/12/02; 00:00:00" 4.4437
"2124/12/03; 00:00:00" 4.4324
"2124/12/04; 00:00:00" 4.4183
"2124/12/05; 00:00:00" 4.4051
"2124/12/06; 00:00:00" 4.3926
"2124/12/07; 00:00:00" 4.3795
"2124/12/08; 00:00:00" 4.3714
"2124/12/09; 00:00:00" 4.3673
"2124/12/10; 00:00:00" 4.3632
"2124/12/11; 00:00:00" 4.3609
"2124/12/12; 00:00:00" 4.3541
"2124/12/13; 00:00:00" 4.3675
"2124/12/14; 00:00:00" 4.4277
"2124/12/15; 00:00:00" 4.6262
"2124/12/16; 00:00:00" 4.8088
"2124/12/17; 00:00:00" 4.8891
"2124/12/18; 00:00:00" 4.8692
"2124/12/19; 00:00:00" 4.8
"2124/12/20; 00:00:00" 4.7247
"2124/12/21; 00:00:00" 4.6773
"2124/12/22; 00:00:00" 4.6567
"2124/12/23; 00:00:00" 4.6319
"2124/12/24; 00:00:00" 4.5929
"2124/12/25; 00:00:00" 4.5497
"2124/12/26; 00:00:00" 4.5126
"2124/12/27; 00:00:00" 4.4917
"2124/12/28; 00:00:00" 4.483
"2124/12/29; 00:00:00" 4.5082
"2124/12/30; 00:00:00" 4.5319
"2124/12/31; 00:00:00" 4.5174
"2125/01/01; 00:00:00" 4.4862
"2125/01/02; 00:00:00" 4.4529
"2125/01/03; 00:00:00" 4.4277
"2125/01/04; 00:00:00" 4.4191
"2125/01/05; 00:00:00" 4.4223
"2125/01/06; 00:00:00" 4.4516
"2125/01/07; 00:00:00" 4.4765
"2125/01/08; 00:00:00" 4.489
"2125/01/09; 00:00:00" 4.493
"2125/01/10; 00:00:00" 4.4942
"2125/01/11; 00:00:00" 4.5289
"2125/01/12; 00:00:00" 4.5901
"2125/01/13; 00:00:00" 4.601
"2125/01/14; 00:00:00" 4.5798
"2125/01/15; 00:00:00" 4.5527
"2125/01/16; 00:00:00" 4.5392
"2125/01/17; 00:00:00" 4.5747
"2125/01/18; 00:00:00" 4.6221
"2125/01/19; 00:00:00" 4.6254
"2125/01/20; 00:00:00" 4.5922
"2125/01/21; 00:00:00" 4.559
"2125/01/22; 00:00:00" 4.5186
"2125/01/23; 00:00:00" 4.4839
"2125/01/24; 00:00:00" 4.4518
"2125/01/25; 00:00:00" 4.4281
"2125/01/26; 00:00:00" 4.4154
"2125/01/27; 00:00:00" 4.4151
"2125/01/28; 00:00:00" 4.4329
"2125/01/29; 00:00:00" 4.5032
"2125/01/30; 00:00:00" 4.6364
"2125/01/31; 00:00:00" 4.7355
"2125/02/01; 00:00:00" 4.7526
"2125/02/02; 00:00:00" 4.6956
"2125/02/03; 00:00:00" 4.6193
"2125/02/04; 00:00:00" 4.5625
"2125/02/05; 00:00:00" 4.5284
"2125/02/06; 00:00:00" 4.51
"2125/02/07; 00:00:00" 4.517
"2125/02/08; 00:00:00" 4.5733
"2125/02/09; 00:00:00" 4.6449
"2125/02/10; 00:00:00" 4.6894
"2125/02/11; 00:00:00" 4.6782
"2125/02/12; 00:00:00" 4.6306
"2125/02/13; 00:00:00" 4.5801
"2125/02/14; 00:00:00" 4.5378
"2125/02/15; 00:00:00" 4.4998
"2125/02/16; 00:00:00" 4.4689
"2125/02/17; 00:00:00" 4.4566
"2125/02/18; 00:00:00" 4.4431
"2125/02/19; 00:00:00" 4.4364
"2125/02/20; 00:00:00" 4.448
"2125/02/21; 00:00:00" 4.5268
"2125/02/22; 00:00:00" 4.746
"2125/02/23; 00:00:00" 5.0902
"2125/02/24; 00:00:00" 5.3618
"2125/02/25; 00:00:00" 5.5269
"2125/02/26; 00:00:00" 5.585
"2125/02/27; 00:00:00" 5.5093
"2125/02/28; 00:00:00" 5.3835
"2125/03/01; 00:00:00" 5.2601
"2125/03/02; 00:00:00" 5.1715
"2125/03/03; 00:00:00" 5.1792
"2125/03/04; 00:00:00" 5.2532
"2125/03/05; 00:00:00" 5.3121
"2125/03/06; 00:00:00" 5.3212
"2125/03/07; 00:00:00" 5.309
"2125/03/08; 00:00:00" 5.271
"2125/03/09; 00:00:00" 5.2062
"2125/03/10; 00:00:00" 5.1179
"2125/03/11; 00:00:00" 5.0471
"2125/03/12; 00:00:00" 5.0735
"2125/03/13; 00:00:00" 5.1467
"2125/03/14; 00:00:00" 5.1709
"2125/03/15; 00:00:00" 5.0998
"2125/03/16; 00:00:00" 5.0078
"2125/03/17; 00:00:00" 4.9203
"2125/03/18; 00:00:00" 4.8504
"2125/03/19; 00:00:00" 4.7955
"2125/03/20; 00:00:00" 4.7492
"2125/03/21; 00:00:00" 4.7075
"2125/03/22; 00:00:00" 4.6686
"2125/03/23; 00:00:00" 4.6544
"2125/03/24; 00:00:00" 4.6505
"2125/03/25; 00:00:00" 4.6594
"2125/03/26; 00:00:00" 4.6757
"2125/03/27; 00:00:00" 4.6652
"2125/03/28; 00:00:00" 4.6313
"2125/03/29; 00:00:00" 4.6148
"2125/03/30; 00:00:00" 4.6694
"2125/03/31; 00:00:00" 4.7418
"2125/04/01; 00:00:00" 4.7178
"2125/04/02; 00:00:00" 4.6487
"2125/04/03; 00:00:00" 4.5937
"2125/04/04; 00:00:00" 4.5613
"2125/04/05; 00:00:00" 4.539
"2125/04/06; 00:00:00" 4.5295
"2125/04/07; 00:00:00" 4.5276
"2125/04/08; 00:00:00" 4.5265
"2125/04/09; 00:00:00" 4.5364
"2125/04/10; 00:00:00" 4.5524
"2125/04/11; 00:00:00" 4.5906
"2125/04/12; 00:00:00" 4.6213
"2125/04/13; 00:00:00" 4.6321
"2125/04/14; 00:00:00" 4.6316
"2125/04/15; 00:00:00" 4.6421
"2125/04/16; 00:00:00" 4.7029
"2125/04/17; 00:00:00" 4.7939
"2125/04/18; 00:00:00" 4.8131
"2125/04/19; 00:00:00" 4.7777
"2125/04/20; 00:00:00" 4.7334
"2125/04/21; 00:00:00" 4.7001
"2125/04/22; 00:00:00" 4.6842
"2125/04/23; 00:00:00" 4.6803
"2125/04/24; 00:00:00" 4.6702
"2125/04/25; 00:00:00" 4.6548
"2125/04/26; 00:00:00" 4.6373
"2125/04/27; 00:00:00" 4.6133
"2125/04/28; 00:00:00" 4.5904
"2125/04/29; 00:00:00" 4.5702
"2125/04/30; 00:00:00" 4.5492
"2125/05/01; 00:00:00" 4.532
"2125/05/02; 00:00:00" 4.5182
"2125/05/03; 00:00:00" 4.5096
"2125/05/04; 00:00:00" 4.5201
"2125/05/05; 00:00:00" 4.525
"2125/05/06; 00:00:00" 4.5206
"2125/05/07; 00:00:00" 4.5189
"2125/05/08; 00:00:00" 4.5138
"2125/05/09; 00:00:00" 4.5129
"2125/05/10; 00:00:00" 4.5224
"2125/05/11; 00:00:00" 4.5444
"2125/05/12; 00:00:00" 4.57
"2125/05/13; 00:00:00" 4.5779
"2125/05/14; 00:00:00" 4.574
"2125/05/15; 00:00:00" 4.5981
"2125/05/16; 00:00:00" 4.6803
"2125/05/17; 00:00:00" 4.7812
"2125/05/18; 00:00:00" 4.8647
"2125/05/19; 00:00:00" 4.9034
"2125/05/20; 00:00:00" 4.9121
"2125/05/21; 00:00:00" 4.8859
"2125/05/22; 00:00:00" 4.8451
"2125/05/23; 00:00:00" 4.8082
"2125/05/24; 00:00:00" 4.7951
"2125/05/25; 00:00:00" 4.8209
"2125/05/26; 00:00:00" 4.8392
"2125/05/27; 00:00:00" 4.8577
"2125/05/28; 00:00:00" 4.8561
"2125/05/29; 00:00:00" 4.8331
"2125/05/30; 00:00:00" 4.8053
"2125/05/31; 00:00:00" 4.7945
"2125/06/01; 00:00:00" 4.7733
"2125/06/02; 00:00:00" 4.744
"2125/06/03; 00:00:00" 4.7198
"2125/06/04; 00:00:00" 4.7033
"2125/06/05; 00:00:00" 4.7109
"2125/06/06; 00:00:00" 4.7221
"2125/06/07; 00:00:00" 4.7101
"2125/06/08; 00:00:00" 4.7098
"2125/06/09; 00:00:00" 4.7154
"2125/06/10; 00:00:00" 4.7179
"2125/06/11; 00:00:00" 4.7023
"2125/06/12; 00:00:00" 4.6937
"2125/06/13; 00:00:00" 4.6944
"2125/06/14; 00:00:00" 4.6963
"2125/06/15; 00:00:00" 4.6994
"2125/06/16; 00:00:00" 4.6989
"2125/06/17; 00:00:00" 4.678
"2125/06/18; 00:00:00" 4.6568
"2125/06/19; 00:00:00" 4.6532
"2125/06/20; 00:00:00" 4.6435
"2125/06/21; 00:00:00" 4.632
"2125/06/22; 00:00:00" 4.615
"2125/06/23; 00:00:00" 4.5956
"2125/06/24; 00:00:00" 4.5785
"2125/06/25; 00:00:00" 4.5675
"2125/06/26; 00:00:00" 4.5647
"2125/06/27; 00:00:00" 4.5619
"2125/06/28; 00:00:00" 4.551
"2125/06/29; 00:00:00" 4.5449
"2125/06/30; 00:00:00" 4.5309
"2125/07/01; 00:00:00" 4.5182
"2125/07/02; 00:00:00" 4.5112
"2125/07/03; 00:00:00" 4.5041
"2125/07/04; 00:00:00" 4.492
"2125/07/05; 00:00:00" 4.4897
"2125/07/06; 00:00:00" 4.4857
"2125/07/07; 00:00:00" 4.4743
"2125/07/08; 00:00:00" 4.4862
"2125/07/09; 00:00:00" 4.5243
"2125/07/10; 00:00:00" 4.5279
"2125/07/11; 00:00:00" 4.5165
"2125/07/12; 00:00:00" 4.5071
"2125/07/13; 00:00:00" 4.5003
"2125/07/14; 00:00:00" 4.5019
"2125/07/15; 00:00:00" 4.5185
"2125/07/16; 00:00:00" 4.5289
"2125/07/17; 00:00:00" 4.5515
"2125/07/18; 00:00:00" 4.5835
"2125/07/19; 00:00:00" 4.5818
"2125/07/20; 00:00:00" 4.5595
"2125/07/21; 00:00:00" 4.5285
"2125/07/22; 00:00:00" 4.5013
"2125/07/23; 00:00:00" 4.484
"2125/07/24; 00:00:00" 4.4724
"2125/07/25; 00:00:00" 4.4554
"2125/07/26; 00:00:00" 4.4432
"2125/07/27; 00:00:00" 4.4301
"2125/07/28; 00:00:00" 4.4174
"2125/07/29; 00:00:00" 4.4048
"2125/07/30; 00:00:00" 4.3944
"2125/07/31; 00:00:00" 4.3854
"2125/08/01; 00:00:00" 4.3779
"2125/08/02; 00:00:00" 4.3682
"2125/08/03; 00:00:00" 4.3615
"2125/08/04; 00:00:00" 4.347
"2125/08/05; 00:00:00" 4.3398
"2125/08/06; 00:00:00" 4.3371
"2125/08/07; 00:00:00" 4.3405
"2125/08/08; 00:00:00" 4.3452
"2125/08/09; 00:00:00" 4.344
"2125/08/10; 00:00:00" 4.3448
"2125/08/11; 00:00:00" 4.3545
"2125/08/12; 00:00:00" 4.3544
"2125/08/13; 00:00:00" 4.3461
"2125/08/14; 00:00:00" 4.3539
"2125/08/15; 00:00:00" 4.3838
"2125/08/16; 00:00:00" 4.3996
"2125/08/17; 00:00:00" 4.4049
"2125/08/18; 00:00:00" 4.4089
"2125/08/19; 00:00:00" 4.4073
"2125/08/20; 00:00:00" 4.4057
"2125/08/21; 00:00:00" 4.4056
"2125/08/22; 00:00:00" 4.4023
"2125/08/23; 00:00:00" 4.3953
"2125/08/24; 00:00:00" 4.3937
"2125/08/25; 00:00:00" 4.4016
"2125/08/26; 00:00:00" 4.3929
"2125/08/27; 00:00:00" 4.3832
"2125/08/28; 00:00:00" 4.3758
"2125/08/29; 00:00:00" 4.3699
"2125/08/30; 00:00:00" 4.3569
"2125/08/31; 00:00:00" 4.357
"2125/09/01; 00:00:00" 4.3587
"2125/09/02; 00:00:00" 4.3519
"2125/09/03; 00:00:00" 4.3386
"2125/09/04; 00:00:00" 4.3279
"2125/09/05; 00:00:00" 4.3175
"2125/09/06; 00:00:00" 4.3107
"2125/09/07; 00:00:00" 4.3075
"2125/09/08; 00:00:00" 4.3015
"2125/09/09; 00:00:00" 4.2991
"2125/09/10; 00:00:00" 4.2977
"2125/09/11; 00:00:00" 4.291
"2125/09/12; 00:00:00" 4.2849
"2125/09/13; 00:00:00" 4.2754
"2125/09/14; 00:00:00" 4.2676
"2125/09/15; 00:00:00" 4.263
"2125/09/16; 00:00:00" 4.2597
"2125/09/17; 00:00:00" 4.2591
"2125/09/18; 00:00:00" 4.2576
"2125/09/19; 00:00:00" 4.2534
"2125/09/20; 00:00:00" 4.2493
"2125/09/21; 00:00:00" 4.2452
"2125/09/22; 00:00:00" 4.2438
"2125/09/23; 00:00:00" 4.2459
"2125/09/24; 00:00:00" 4.2538
"2125/09/25; 00:00:00" 4.2662
"2125/09/26; 00:00:00" 4.2762
"2125/09/27; 00:00:00" 4.2821
"2125/09/28; 00:00:00" 4.2927
"2125/09/29; 00:00:00" 4.3116
"2125/09/30; 00:00:00" 4.3339
"2125/10/01; 00:00:00" 4.3705
"2125/10/02; 00:00:00" 4.399
"2125/10/03; 00:00:00" 4.4142
"2125/10/04; 00:00:00" 4.4357
"2125/10/05; 00:00:00" 4.4349
"2125/10/06; 00:00:00" 4.4288
"2125/10/07; 00:00:00" 4.427
"2125/10/08; 00:00:00" 4.4303
"2125/10/09; 00:00:00" 4.4379
"2125/10/10; 00:00:00" 4.4383
"2125/10/11; 00:00:00" 4.4258
"2125/10/12; 00:00:00" 4.4137
"2125/10/13; 00:00:00" 4.4007
"2125/10/14; 00:00:00" 4.3862
"2125/10/15; 00:00:00" 4.3689
"2125/10/16; 00:00:00" 4.3553
"2125/10/17; 00:00:00" 4.3397
"2125/10/18; 00:00:00" 4.3284
"2125/10/19; 00:00:00" 4.3182
"2125/10/20; 00:00:00" 4.3128
"2125/10/21; 00:00:00" 4.307
"2125/10/22; 00:00:00" 4.3029
"2125/10/23; 00:00:00" 4.2985
"2125/10/24; 00:00:00" 4.2955
"2125/10/25; 00:00:00" 4.2959
"2125/10/26; 00:00:00" 4.3019
"2125/10/27; 00:00:00" 4.3121
"2125/10/28; 00:00:00" 4.3146
"2125/10/29; 00:00:00" 4.3457
"2125/10/30; 00:00:00" 4.3659
"2125/10/31; 00:00:00" 4.3547
"2125/11/01; 00:00:00" 4.3469
"2125/11/02; 00:00:00" 4.3473
"2125/11/03; 00:00:00" 4.3507
"2125/11/04; 00:00:00" 4.3486
"2125/11/05; 00:00:00" 4.3544
"2125/11/06; 00:00:00" 4.3597
"2125/11/07; 00:00:00" 4.3714
"2125/11/08; 00:00:00" 4.3768
"2125/11/09; 00:00:00" 4.3719
"2125/11/10; 00:00:00" 4.3622
"2125/11/11; 00:00:00" 4.3556
"2125/11/12; 00:00:00" 4.3538
"2125/11/13; 00:00:00" 4.3718
"2125/11/14; 00:00:00" 4.4205
"2125/11/15; 00:00:00" 4.4353
"2125/11/16; 00:00:00" 4.4218
"2125/11/17; 00:00:00" 4.4021
"2125/11/18; 00:00:00" 4.3775
"2125/11/19; 00:00:00" 4.3702
"2125/11/20; 00:00:00" 4.3584
"2125/11/21; 00:00:00" 4.3452
"2125/11/22; 00:00:00" 4.3371
"2125/11/23; 00:00:00" 4.3346
"2125/11/24; 00:00:00" 4.3435
"2125/11/25; 00:00:00" 4.3355
"2125/11/26; 00:00:00" 4.334
"2125/11/27; 00:00:00" 4.3378
"2125/11/28; 00:00:00" 4.3401
"2125/11/29; 00:00:00" 4.3461
"2125/11/30; 00:00:00" 4.3445
"2125/12/01; 00:00:00" 4.3411
"2125/12/02; 00:00:00" 4.3365
"2125/12/03; 00:00:00" 4.3321
"2125/12/04; 00:00:00" 4.3271
"2125/12/05; 00:00:00" 4.3281
"2125/12/06; 00:00:00" 4.3358
"2125/12/07; 00:00:00" 4.3757
"2125/12/08; 00:00:00" 4.4254
"2125/12/09; 00:00:00" 4.448
"2125/12/10; 00:00:00" 4.4488
"2125/12/11; 00:00:00" 4.4472
"2125/12/12; 00:00:00" 4.4595
"2125/12/13; 00:00:00" 4.5283
"2125/12/14; 00:00:00" 4.7041
"2125/12/15; 00:00:00" 4.8816
"2125/12/16; 00:00:00" 4.9749
"2125/12/17; 00:00:00" 5.0031
"2125/12/18; 00:00:00" 4.944
"2125/12/19; 00:00:00" 4.8489
"2125/12/20; 00:00:00" 4.788
"2125/12/21; 00:00:00" 4.8313
"2125/12/22; 00:00:00" 4.9415
"2125/12/23; 00:00:00" 5.0307
"2125/12/24; 00:00:00" 5.0146
"2125/12/25; 00:00:00" 4.899
"2125/12/26; 00:00:00" 4.8136
"2125/12/27; 00:00:00" 4.8775
"2125/12/28; 00:00:00" 5.0846
"2125/12/29; 00:00:00" 5.2828
"2125/12/30; 00:00:00" 5.3716
"2125/12/31; 00:00:00" 5.3623
"2126/01/01; 00:00:00" 5.2977
"2126/01/02; 00:00:00" 5.1739
"2126/01/03; 00:00:00" 5.0344
"2126/01/04; 00:00:00" 4.923
"2126/01/05; 00:00:00" 4.8525
"2126/01/06; 00:00:00" 4.7984
"2126/01/07; 00:00:00" 4.7544
"2126/01/08; 00:00:00" 4.712
"2126/01/09; 00:00:00" 4.6798
"2126/01/10; 00:00:00" 4.6529
"2126/01/11; 00:00:00" 4.6289
"2126/01/12; 00:00:00" 4.6171
"2126/01/13; 00:00:00" 4.6273
"2126/01/14; 00:00:00" 4.6178
"2126/01/15; 00:00:00" 4.5825
"2126/01/16; 00:00:00" 4.5481
"2126/01/17; 00:00:00" 4.5199
"2126/01/18; 00:00:00" 4.4941
"2126/01/19; 00:00:00" 4.4763
"2126/01/20; 00:00:00" 4.4619
"2126/01/21; 00:00:00" 4.4499
"2126/01/22; 00:00:00" 4.446
"2126/01/23; 00:00:00" 4.4448
"2126/01/24; 00:00:00" 4.4466
"2126/01/25; 00:00:00" 4.448
"2126/01/26; 00:00:00" 4.4479
"2126/01/27; 00:00:00" 4.4424
"2126/01/28; 00:00:00" 4.4308
"2126/01/29; 00:00:00" 4.4204
"2126/01/30; 00:00:00" 4.4248
"2126/01/31; 00:00:00" 4.4626
"2126/02/01; 00:00:00" 4.5454
"2126/02/02; 00:00:00" 4.6964
"2126/02/03; 00:00:00" 4.8355
"2126/02/04; 00:00:00" 4.8535
"2126/02/05; 00:00:00" 4.7867
"2126/02/06; 00:00:00" 4.7242
"2126/02/07; 00:00:00" 4.6761
"2126/02/08; 00:00:00" 4.6418
"2126/02/09; 00:00:00" 4.6112
"2126/02/10; 00:00:00" 4.6026
"2126/02/11; 00:00:00" 4.6522
"2126/02/12; 00:00:00" 4.7469
"2126/02/13; 00:00:00" 4.8217
"2126/02/14; 00:00:00" 4.8354
"2126/02/15; 00:00:00" 4.8249
"2126/02/16; 00:00:00" 4.8157
"2126/02/17; 00:00:00" 4.8184
"2126/02/18; 00:00:00" 4.8612
"2126/02/19; 00:00:00" 4.9442
"2126/02/20; 00:00:00" 5.0164
"2126/02/21; 00:00:00" 5.0759
"2126/02/22; 00:00:00" 5.1117
"2126/02/23; 00:00:00" 5.1042
"2126/02/24; 00:00:00" 5.039
"2126/02/25; 00:00:00" 4.9603
"2126/02/26; 00:00:00" 4.9257
"2126/02/27; 00:00:00" 4.9099
"2126/02/28; 00:00:00" 4.8728
"2126/03/01; 00:00:00" 4.8398
"2126/03/02; 00:00:00" 4.8109
"2126/03/03; 00:00:00" 4.7987
"2126/03/04; 00:00:00" 4.8395
"2126/03/05; 00:00:00" 4.958
"2126/03/06; 00:00:00" 5.0834
"2126/03/07; 00:00:00" 5.1466
"2126/03/08; 00:00:00" 5.1452
"2126/03/09; 00:00:00" 5.0886
"2126/03/10; 00:00:00" 5.0197
"2126/03/11; 00:00:00" 4.9805
"2126/03/12; 00:00:00" 4.9459
"2126/03/13; 00:00:00" 4.8931
"2126/03/14; 00:00:00" 4.845
"2126/03/15; 00:00:00" 4.8002
"2126/03/16; 00:00:00" 4.7607
"2126/03/17; 00:00:00" 4.7333
"2126/03/18; 00:00:00" 4.7102
"2126/03/19; 00:00:00" 4.6985
"2126/03/20; 00:00:00" 4.7037
"2126/03/21; 00:00:00" 4.7024
"2126/03/22; 00:00:00" 4.6991
"2126/03/23; 00:00:00" 4.7007
"2126/03/24; 00:00:00" 4.6821
"2126/03/25; 00:00:00" 4.6495
"2126/03/26; 00:00:00" 4.6197
"2126/03/27; 00:00:00" 4.5957
"2126/03/28; 00:00:00" 4.5824
"2126/03/29; 00:00:00" 4.5822
"2126/03/30; 00:00:00" 4.5748
"2126/03/31; 00:00:00" 4.5573
"2126/04/01; 00:00:00" 4.5472
"2126/04/02; 00:00:00" 4.5767
"2126/04/03; 00:00:00" 4.6794
"2126/04/04; 00:00:00" 4.7527
"2126/04/05; 00:00:00" 4.7467
"2126/04/06; 00:00:00" 4.7002
"2126/04/07; 00:00:00" 4.6513
"2126/04/08; 00:00:00" 4.6062
"2126/04/09; 00:00:00" 4.5857
"2126/04/10; 00:00:00" 4.5736
"2126/04/11; 00:00:00" 4.5555
"2126/04/12; 00:00:00" 4.5338
"2126/04/13; 00:00:00" 4.5066
"2126/04/14; 00:00:00" 4.4852
"2126/04/15; 00:00:00" 4.4755
"2126/04/16; 00:00:00" 4.4783
"2126/04/17; 00:00:00" 4.4889
"2126/04/18; 00:00:00" 4.4986
"2126/04/19; 00:00:00" 4.5005
"2126/04/20; 00:00:00" 4.4924
"2126/04/21; 00:00:00" 4.4851
"2126/04/22; 00:00:00" 4.4751
"2126/04/23; 00:00:00" 4.4641
"2126/04/24; 00:00:00" 4.4554
"2126/04/25; 00:00:00" 4.4479
"2126/04/26; 00:00:00" 4.4467
"2126/04/27; 00:00:00" 4.4444
"2126/04/28; 00:00:00" 4.4436
"2126/04/29; 00:00:00" 4.4462
"2126/04/30; 00:00:00" 4.4502
"2126/05/01; 00:00:00" 4.4489
"2126/05/02; 00:00:00" 4.4471
"2126/05/03; 00:00:00" 4.4478
"2126/05/04; 00:00:00" 4.452
"2126/05/05; 00:00:00" 4.4575
"2126/05/06; 00:00:00" 4.4619
"2126/05/07; 00:00:00" 4.4716
"2126/05/08; 00:00:00" 4.475
"2126/05/09; 00:00:00" 4.4695
"2126/05/10; 00:00:00" 4.4717
"2126/05/11; 00:00:00" 4.4728
"2126/05/12; 00:00:00" 4.4723
"2126/05/13; 00:00:00" 4.4709
"2126/05/14; 00:00:00" 4.4696
"2126/05/15; 00:00:00" 4.4814
"2126/05/16; 00:00:00" 4.4941
"2126/05/17; 00:00:00" 4.4966
"2126/05/18; 00:00:00" 4.4918
"2126/05/19; 00:00:00" 4.4841
"2126/05/20; 00:00:00" 4.4796
"2126/05/21; 00:00:00" 4.4796
"2126/05/22; 00:00:00" 4.4812
"2126/05/23; 00:00:00" 4.4838
"2126/05/24; 00:00:00" 4.4877
"2126/05/25; 00:00:00" 4.4883
"2126/05/26; 00:00:00" 4.4869
"2126/05/27; 00:00:00" 4.4794
"2126/05/28; 00:00:00" 4.4708
"2126/05/29; 00:00:00" 4.4605
"2126/05/30; 00:00:00" 4.4508
"2126/05/31; 00:00:00" 4.4456
"2126/06/01; 00:00:00" 4.4435
"2126/06/02; 00:00:00" 4.4416
"2126/06/03; 00:00:00" 4.4489
"2126/06/04; 00:00:00" 4.4925
"2126/06/05; 00:00:00" 4.5827
"2126/06/06; 00:00:00" 4.6031
"2126/06/07; 00:00:00" 4.5832
"2126/06/08; 00:00:00" 4.5557
"2126/06/09; 00:00:00" 4.5355
"2126/06/10; 00:00:00" 4.5274
"2126/06/11; 00:00:00" 4.5221
"2126/06/12; 00:00:00" 4.5099
"2126/06/13; 00:00:00" 4.4961
"2126/06/14; 00:00:00" 4.487
"2126/06/15; 00:00:00" 4.4874
"2126/06/16; 00:00:00" 4.4772
"2126/06/17; 00:00:00" 4.4643
"2126/06/18; 00:00:00" 4.4616
"2126/06/19; 00:00:00" 4.4665
"2126/06/20; 00:00:00" 4.4709
"2126/06/21; 00:00:00" 4.4642
"2126/06/22; 00:00:00" 4.4538
"2126/06/23; 00:00:00" 4.4462
"2126/06/24; 00:00:00" 4.4382
"2126/06/25; 00:00:00" 4.4203
"2126/06/26; 00:00:00" 4.4127
"2126/06/27; 00:00:00" 4.4102
"2126/06/28; 00:00:00" 4.4029
"2126/06/29; 00:00:00" 4.3992
"2126/06/30; 00:00:00" 4.403
"2126/07/01; 00:00:00" 4.39
"2126/07/02; 00:00:00" 4.3736
"2126/07/03; 00:00:00" 4.3596
"2126/07/04; 00:00:00" 4.3722
"2126/07/05; 00:00:00" 4.3897
"2126/07/06; 00:00:00" 4.3995
"2126/07/07; 00:00:00" 4.4079
"2126/07/08; 00:00:00" 4.4067
"2126/07/09; 00:00:00" 4.4068
"2126/07/10; 00:00:00" 4.411
"2126/07/11; 00:00:00" 4.4405
"2126/07/12; 00:00:00" 4.4516
"2126/07/13; 00:00:00" 4.4773
"2126/07/14; 00:00:00" 4.5076
"2126/07/15; 00:00:00" 4.5227
"2126/07/16; 00:00:00" 4.5259
"2126/07/17; 00:00:00" 4.5312
"2126/07/18; 00:00:00" 4.5653
"2126/07/19; 00:00:00" 4.6102
"2126/07/20; 00:00:00" 4.6433
"2126/07/21; 00:00:00" 4.6541
"2126/07/22; 00:00:00" 4.6305
"2126/07/23; 00:00:00" 4.5897
"2126/07/24; 00:00:00" 4.5527
"2126/07/25; 00:00:00" 4.5165
"2126/07/26; 00:00:00" 4.5013
"2126/07/27; 00:00:00" 4.4964
"2126/07/28; 00:00:00" 4.4878
"2126/07/29; 00:00:00" 4.4928
"2126/07/30; 00:00:00" 4.5442
"2126/07/31; 00:00:00" 4.5565
"2126/08/01; 00:00:00" 4.5491
"2126/08/02; 00:00:00" 4.5553
"2126/08/03; 00:00:00" 4.5768
"2126/08/04; 00:00:00" 4.5655
"2126/08/05; 00:00:00" 4.545
"2126/08/06; 00:00:00" 4.5411
"2126/08/07; 00:00:00" 4.5226
"2126/08/08; 00:00:00" 4.5062
"2126/08/09; 00:00:00" 4.4931
"2126/08/10; 00:00:00" 4.4828
"2126/08/11; 00:00:00" 4.491
"2126/08/12; 00:00:00" 4.5261
"2126/08/13; 00:00:00" 4.5352
"2126/08/14; 00:00:00" 4.5224
"2126/08/15; 00:00:00" 4.5079
"2126/08/16; 00:00:00" 4.4954
"2126/08/17; 00:00:00" 4.4849
"2126/08/18; 00:00:00" 4.4733
"2126/08/19; 00:00:00" 4.4641
"2126/08/20; 00:00:00" 4.4532
"2126/08/21; 00:00:00" 4.4546
"2126/08/22; 00:00:00" 4.4547
"2126/08/23; 00:00:00" 4.4622
"2126/08/24; 00:00:00" 4.4609
"2126/08/25; 00:00:00" 4.4512
"2126/08/26; 00:00:00" 4.453
"2126/08/27; 00:00:00" 4.4504
"2126/08/28; 00:00:00" 4.4337
"2126/08/29; 00:00:00" 4.4456
"2126/08/30; 00:00:00" 4.4406
"2126/08/31; 00:00:00" 4.4236
"2126/09/01; 00:00:00" 4.4093
"2126/09/02; 00:00:00" 4.4075
"2126/09/03; 00:00:00" 4.4046
"2126/09/04; 00:00:00" 4.4089
"2126/09/05; 00:00:00" 4.4158
"2126/09/06; 00:00:00" 4.4325
"2126/09/07; 00:00:00" 4.439
"2126/09/08; 00:00:00" 4.4389
"2126/09/09; 00:00:00" 4.4519
"2126/09/10; 00:00:00" 4.4548
"2126/09/11; 00:00:00" 4.4539
"2126/09/12; 00:00:00" 4.4524
"2126/09/13; 00:00:00" 4.4461
"2126/09/14; 00:00:00" 4.4215
"2126/09/15; 00:00:00" 4.4005
"2126/09/16; 00:00:00" 4.3897
"2126/09/17; 00:00:00" 4.3933
"2126/09/18; 00:00:00" 4.3921
"2126/09/19; 00:00:00" 4.389
"2126/09/20; 00:00:00" 4.4122
"2126/09/21; 00:00:00" 4.4326
"2126/09/22; 00:00:00" 4.4365
"2126/09/23; 00:00:00" 4.4307
"2126/09/24; 00:00:00" 4.4236
"2126/09/25; 00:00:00" 4.4367
"2126/09/26; 00:00:00" 4.4727
"2126/09/27; 00:00:00" 4.4929
"2126/09/28; 00:00:00" 4.4788
"2126/09/29; 00:00:00" 4.4595
"2126/09/30; 00:00:00" 4.4396
"2126/10/01; 00:00:00" 4.4353
"2126/10/02; 00:00:00" 4.4426
"2126/10/03; 00:00:00" 4.4587
"2126/10/04; 00:00:00" 4.4758
"2126/10/05; 00:00:00" 4.4814
"2126/10/06; 00:00:00" 4.4655
"2126/10/07; 00:00:00" 4.4437
"2126/10/08; 00:00:00" 4.4286
"2126/10/09; 00:00:00" 4.4167
"2126/10/10; 00:00:00" 4.4076
"2126/10/11; 00:00:00" 4.4034
"2126/10/12; 00:00:00" 4.4243
"2126/10/13; 00:00:00" 4.4575
"2126/10/14; 00:00:00" 4.4898
"2126/10/15; 00:00:00" 4.5314
"2126/10/16; 00:00:00" 4.5305
"2126/10/17; 00:00:00" 4.5137
"2126/10/18; 00:00:00" 4.4973
"2126/10/19; 00:00:00" 4.4867
"2126/10/20; 00:00:00" 4.4783
"2126/10/21; 00:00:00" 4.4754
"2126/10/22; 00:00:00" 4.4768
"2126/10/23; 00:00:00" 4.4775
"2126/10/24; 00:00:00" 4.4724
"2126/10/25; 00:00:00" 4.4636
"2126/10/26; 00:00:00" 4.4546
"2126/10/27; 00:00:00" 4.4397
"2126/10/28; 00:00:00" 4.4278
"2126/10/29; 00:00:00" 4.4236
"2126/10/30; 00:00:00" 4.4312
"2126/10/31; 00:00:00" 4.425
"2126/11/01; 00:00:00" 4.4173
"2126/11/02; 00:00:00" 4.4105
"2126/11/03; 00:00:00" 4.4172
"2126/11/04; 00:00:00" 4.455
"2126/11/05; 00:00:00" 4.4876
"2126/11/06; 00:00:00" 4.5015
"2126/11/07; 00:00:00" 4.5034
"2126/11/08; 00:00:00" 4.508
"2126/11/09; 00:00:00" 4.5056
"2126/11/10; 00:00:00" 4.5172
"2126/11/11; 00:00:00" 4.5275
"2126/11/12; 00:00:00" 4.5284
"2126/11/13; 00:00:00" 4.5203
"2126/11/14; 00:00:00" 4.5088
"2126/11/15; 00:00:00" 4.4971
"2126/11/16; 00:00:00" 4.5016
"2126/11/17; 00:00:00" 4.5438
"2126/11/18; 00:00:00" 4.6044
"2126/11/19; 00:00:00" 4.634
"2126/11/20; 00:00:00" 4.6119
"2126/11/21; 00:00:00" 4.5742
"2126/11/22; 00:00:00" 4.5516
"2126/11/23; 00:00:00" 4.544
"2126/11/24; 00:00:00" 4.5356
"2126/11/25; 00:00:00" 4.5335
"2126/11/26; 00:00:00" 4.5679
"2126/11/27; 00:00:00" 4.6262
"2126/11/28; 00:00:00" 4.6373
"2126/11/29; 00:00:00" 4.6279
"2126/11/30; 00:00:00" 4.6456
"2126/12/01; 00:00:00" 4.6441
"2126/12/02; 00:00:00" 4.6209
"2126/12/03; 00:00:00" 4.5954
"2126/12/04; 00:00:00" 4.5707
"2126/12/05; 00:00:00" 4.5496
"2126/12/06; 00:00:00" 4.5354
"2126/12/07; 00:00:00" 4.5233
"2126/12/08; 00:00:00" 4.5085
"2126/12/09; 00:00:00" 4.4957
"2126/12/10; 00:00:00" 4.4898
"2126/12/11; 00:00:00" 4.4963
"2126/12/12; 00:00:00" 4.5169
"2126/12/13; 00:00:00" 4.5303
"2126/12/14; 00:00:00" 4.5604
"2126/12/15; 00:00:00" 4.5757
"2126/12/16; 00:00:00" 4.5687
"2126/12/17; 00:00:00" 4.5806
"2126/12/18; 00:00:00" 4.6292
"2126/12/19; 00:00:00" 4.6508
"2126/12/20; 00:00:00" 4.6375
"2126/12/21; 00:00:00" 4.614
"2126/12/22; 00:00:00" 4.5906
"2126/12/23; 00:00:00" 4.5733
"2126/12/24; 00:00:00" 4.5486
"2126/12/25; 00:00:00" 4.5155
"2126/12/26; 00:00:00" 4.4924
"2126/12/27; 00:00:00" 4.4785
"2126/12/28; 00:00:00" 4.4698
"2126/12/29; 00:00:00" 4.4721
"2126/12/30; 00:00:00" 4.4984
"2126/12/31; 00:00:00" 4.5268
"2127/01/01; 00:00:00" 4.5202
"2127/01/02; 00:00:00" 4.4991
"2127/01/03; 00:00:00" 4.4849
"2127/01/04; 00:00:00" 4.4757
"2127/01/05; 00:00:00" 4.4834
"2127/01/06; 00:00:00" 4.5153
"2127/01/07; 00:00:00" 4.5934
"2127/01/08; 00:00:00" 4.7793
"2127/01/09; 00:00:00" 4.9904
"2127/01/10; 00:00:00" 5.093
"2127/01/11; 00:00:00" 5.0718
"2127/01/12; 00:00:00" 4.9897
"2127/01/13; 00:00:00" 4.9005
"2127/01/14; 00:00:00" 4.8368
"2127/01/15; 00:00:00" 4.7836
"2127/01/16; 00:00:00" 4.724
"2127/01/17; 00:00:00" 4.6703
"2127/01/18; 00:00:00" 4.6163
"2127/01/19; 00:00:00" 4.5755
"2127/01/20; 00:00:00" 4.5433
"2127/01/21; 00:00:00" 4.523
"2127/01/22; 00:00:00" 4.5064
"2127/01/23; 00:00:00" 4.4929
"2127/01/24; 00:00:00" 4.4946
"2127/01/25; 00:00:00" 4.5149
"2127/01/26; 00:00:00" 4.5963
"2127/01/27; 00:00:00" 4.7304
"2127/01/28; 00:00:00" 4.8336
"2127/01/29; 00:00:00" 4.8916
"2127/01/30; 00:00:00" 4.9206
"2127/01/31; 00:00:00" 4.9142
"2127/02/01; 00:00:00" 4.8488
"2127/02/02; 00:00:00" 4.757
"2127/02/03; 00:00:00" 4.6832
"2127/02/04; 00:00:00" 4.6327
"2127/02/05; 00:00:00" 4.6044
"2127/02/06; 00:00:00" 4.6184
"2127/02/07; 00:00:00" 4.7432
"2127/02/08; 00:00:00" 4.9905
"2127/02/09; 00:00:00" 5.1914
"2127/02/10; 00:00:00" 5.2436
"2127/02/11; 00:00:00" 5.1796
"2127/02/12; 00:00:00" 5.0555
"2127/02/13; 00:00:00" 4.9329
"2127/02/14; 00:00:00" 4.8202
"2127/02/15; 00:00:00" 4.7333
"2127/02/16; 00:00:00" 4.6851
"2127/02/17; 00:00:00" 4.6504
"2127/02/18; 00:00:00" 4.6165
"2127/02/19; 00:00:00" 4.5879
"2127/02/20; 00:00:00" 4.5719
"2127/02/21; 00:00:00" 4.5583
"2127/02/22; 00:00:00" 4.5374
"2127/02/23; 00:00:00" 4.5223
"2127/02/24; 00:00:00" 4.5131
"2127/02/25; 00:00:00" 4.5096
"2127/02/26; 00:00:00" 4.5091
"2127/02/27; 00:00:00" 4.5117
"2127/02/28; 00:00:00" 4.5262
"2127/03/01; 00:00:00" 4.5302
"2127/03/02; 00:00:00" 4.5181
"2127/03/03; 00:00:00" 4.5061
"2127/03/04; 00:00:00" 4.4991
"2127/03/05; 00:00:00" 4.4927
"2127/03/06; 00:00:00" 4.4885
"2127/03/07; 00:00:00" 4.4937
"2127/03/08; 00:00:00" 4.5534
"2127/03/09; 00:00:00" 4.6643
"2127/03/10; 00:00:00" 4.7438
"2127/03/11; 00:00:00" 4.771
"2127/03/12; 00:00:00" 4.7958
"2127/03/13; 00:00:00" 4.8207
"2127/03/14; 00:00:00" 4.854
"2127/03/15; 00:00:00" 4.9453
"2127/03/16; 00:00:00" 5.0803
"2127/03/17; 00:00:00" 5.2022
"2127/03/18; 00:00:00" 5.2995
"2127/03/19; 00:00:00" 5.3997
"2127/03/20; 00:00:00" 5.4314
"2127/03/21; 00:00:00" 5.4016
"2127/03/22; 00:00:00" 5.3425
"2127/03/23; 00:00:00" 5.2731
"2127/03/24; 00:00:00" 5.2571
"2127/03/25; 00:00:00" 5.3932
"2127/03/26; 00:00:00" 5.5931
"2127/03/27; 00:00:00" 5.7559
"2127/03/28; 00:00:00" 5.7985
"2127/03/29; 00:00:00" 5.7409
"2127/03/30; 00:00:00" 5.6602
"2127/03/31; 00:00:00" 5.5639
"2127/04/01; 00:00:00" 5.4775
"2127/04/02; 00:00:00" 5.3853
"2127/04/03; 00:00:00" 5.2739
"2127/04/04; 00:00:00" 5.1714
"2127/04/05; 00:00:00" 5.085
"2127/04/06; 00:00:00" 5.0076
"2127/04/07; 00:00:00" 4.9401
"2127/04/08; 00:00:00" 4.8937
"2127/04/09; 00:00:00" 4.8627
"2127/04/10; 00:00:00" 4.8483
"2127/04/11; 00:00:00" 4.8413
"2127/04/12; 00:00:00" 4.8394
"2127/04/13; 00:00:00" 4.8567
"2127/04/14; 00:00:00" 4.8972
"2127/04/15; 00:00:00" 4.9314
"2127/04/16; 00:00:00" 4.9539
"2127/04/17; 00:00:00" 4.9603
"2127/04/18; 00:00:00" 4.9685
"2127/04/19; 00:00:00" 5.0154
"2127/04/20; 00:00:00" 5.0575
"2127/04/21; 00:00:00" 5.0711
"2127/04/22; 00:00:00" 5.0552
"2127/04/23; 00:00:00" 5.0148
"2127/04/24; 00:00:00" 4.9641
"2127/04/25; 00:00:00" 4.9219
"2127/04/26; 00:00:00" 4.8932
"2127/04/27; 00:00:00" 4.8772
"2127/04/28; 00:00:00" 4.891
"2127/04/29; 00:00:00" 4.9144
"2127/04/30; 00:00:00" 4.9293
"2127/05/01; 00:00:00" 4.9484
"2127/05/02; 00:00:00" 4.9615
"2127/05/03; 00:00:00" 4.9707
"2127/05/04; 00:00:00" 4.9555
"2127/05/05; 00:00:00" 4.8986
"2127/05/06; 00:00:00" 4.856
"2127/05/07; 00:00:00" 4.809
"2127/05/08; 00:00:00" 4.7693
"2127/05/09; 00:00:00" 4.7617
"2127/05/10; 00:00:00" 4.7667
"2127/05/11; 00:00:00" 4.7522
"2127/05/12; 00:00:00" 4.7302
"2127/05/13; 00:00:00" 4.7026
"2127/05/14; 00:00:00" 4.6742
"2127/05/15; 00:00:00" 4.6486
"2127/05/16; 00:00:00" 4.633
"2127/05/17; 00:00:00" 4.6244
"2127/05/18; 00:00:00" 4.6164
"2127/05/19; 00:00:00" 4.6169
"2127/05/20; 00:00:00" 4.6336
"2127/05/21; 00:00:00" 4.6781
"2127/05/22; 00:00:00" 4.7183
"2127/05/23; 00:00:00" 4.7259
"2127/05/24; 00:00:00" 4.7134
"2127/05/25; 00:00:00" 4.6782
"2127/05/26; 00:00:00" 4.6415
"2127/05/27; 00:00:00" 4.6159
"2127/05/28; 00:00:00" 4.5948
"2127/05/29; 00:00:00" 4.5775
"2127/05/30; 00:00:00" 4.5705
"2127/05/31; 00:00:00" 4.5572
"2127/06/01; 00:00:00" 4.5447
"2127/06/02; 00:00:00" 4.5363
"2127/06/03; 00:00:00" 4.5326
"2127/06/04; 00:00:00" 4.5363
"2127/06/05; 00:00:00" 4.5393
"2127/06/06; 00:00:00" 4.5382
"2127/06/07; 00:00:00" 4.5407
"2127/06/08; 00:00:00" 4.5471
"2127/06/09; 00:00:00" 4.553
"2127/06/10; 00:00:00" 4.5517
"2127/06/11; 00:00:00" 4.5453
"2127/06/12; 00:00:00" 4.55
"2127/06/13; 00:00:00" 4.5598
"2127/06/14; 00:00:00" 4.5891
"2127/06/15; 00:00:00" 4.6344
"2127/06/16; 00:00:00" 4.6794
"2127/06/17; 00:00:00" 4.6934
"2127/06/18; 00:00:00" 4.6805
"2127/06/19; 00:00:00" 4.6792
"2127/06/20; 00:00:00" 4.6859
"2127/06/21; 00:00:00" 4.6879
"2127/06/22; 00:00:00" 4.6874
"2127/06/23; 00:00:00" 4.7022
"2127/06/24; 00:00:00" 4.7111
"2127/06/25; 00:00:00" 4.7031
"2127/06/26; 00:00:00" 4.6857
"2127/06/27; 00:00:00" 4.6644
"2127/06/28; 00:00:00" 4.6418
"2127/06/29; 00:00:00" 4.6275
"2127/06/30; 00:00:00" 4.616
"2127/07/01; 00:00:00" 4.603
"2127/07/02; 00:00:00" 4.6118
"2127/07/03; 00:00:00" 4.6166
"2127/07/04; 00:00:00" 4.6075
"2127/07/05; 00:00:00" 4.5871
"2127/07/06; 00:00:00" 4.5641
"2127/07/07; 00:00:00" 4.5484
"2127/07/08; 00:00:00" 4.5361
"2127/07/09; 00:00:00" 4.5301
"2127/07/10; 00:00:00" 4.5355
"2127/07/11; 00:00:00" 4.5395
"2127/07/12; 00:00:00" 4.5327
"2127/07/13; 00:00:00" 4.5314
"2127/07/14; 00:00:00" 4.5249
"2127/07/15; 00:00:00" 4.5181
"2127/07/16; 00:00:00" 4.5214
"2127/07/17; 00:00:00" 4.5287
"2127/07/18; 00:00:00" 4.5332
"2127/07/19; 00:00:00" 4.5358
"2127/07/20; 00:00:00" 4.5619
"2127/07/21; 00:00:00" 4.6126
"2127/07/22; 00:00:00" 4.6428
"2127/07/23; 00:00:00" 4.6207
"2127/07/24; 00:00:00" 4.5925
"2127/07/25; 00:00:00" 4.5722
"2127/07/26; 00:00:00" 4.5654
"2127/07/27; 00:00:00" 4.5671
"2127/07/28; 00:00:00" 4.5587
"2127/07/29; 00:00:00" 4.55
"2127/07/30; 00:00:00" 4.5363
"2127/07/31; 00:00:00" 4.524
"2127/08/01; 00:00:00" 4.515
"2127/08/02; 00:00:00" 4.5072
"2127/08/03; 00:00:00" 4.4969
"2127/08/04; 00:00:00" 4.4861
"2127/08/05; 00:00:00" 4.4756
"2127/08/06; 00:00:00" 4.4696
"2127/08/07; 00:00:00" 4.4794
"2127/08/08; 00:00:00" 4.4887
"2127/08/09; 00:00:00" 4.4958
"2127/08/10; 00:00:00" 4.5035
"2127/08/11; 00:00:00" 4.5069
"2127/08/12; 00:00:00" 4.506
"2127/08/13; 00:00:00" 4.499
"2127/08/14; 00:00:00" 4.4922
"2127/08/15; 00:00:00" 4.4884
"2127/08/16; 00:00:00" 4.4815
"2127/08/17; 00:00:00" 4.4733
"2127/08/18; 00:00:00" 4.4629
"2127/08/19; 00:00:00" 4.4518
"2127/08/20; 00:00:00" 4.4439
"2127/08/21; 00:00:00" 4.433
"2127/08/22; 00:00:00" 4.4362
"2127/08/23; 00:00:00" 4.4346
"2127/08/24; 00:00:00" 4.4326
"2127/08/25; 00:00:00" 4.4366
"2127/08/26; 00:00:00" 4.435
"2127/08/27; 00:00:00" 4.4243
"2127/08/28; 00:00:00" 4.4181
"2127/08/29; 00:00:00" 4.4132
"2127/08/30; 00:00:00" 4.406
"2127/08/31; 00:00:00" 4.3971
"2127/09/01; 00:00:00" 4.3915
"2127/09/02; 00:00:00" 4.3892
"2127/09/03; 00:00:00" 4.391
"2127/09/04; 00:00:00" 4.3987
"2127/09/05; 00:00:00" 4.4086
"2127/09/06; 00:00:00" 4.4209
"2127/09/07; 00:00:00" 4.418
"2127/09/08; 00:00:00" 4.4209
"2127/09/09; 00:00:00" 4.431
"2127/09/10; 00:00:00" 4.4583
"2127/09/11; 00:00:00" 4.4796
"2127/09/12; 00:00:00" 4.4848
"2127/09/13; 00:00:00" 4.505
"2127/09/14; 00:00:00" 4.5365
"2127/09/15; 00:00:00" 4.5552
"2127/09/16; 00:00:00" 4.5605
"2127/09/17; 00:00:00" 4.5659
"2127/09/18; 00:00:00" 4.5682
"2127/09/19; 00:00:00" 4.5857
"2127/09/20; 00:00:00" 4.5995
"2127/09/21; 00:00:00" 4.6149
"2127/09/22; 00:00:00" 4.6648
"2127/09/23; 00:00:00" 4.7287
"2127/09/24; 00:00:00" 4.7597
"2127/09/25; 00:00:00" 4.769
"2127/09/26; 00:00:00" 4.7357
"2127/09/27; 00:00:00" 4.6834
"2127/09/28; 00:00:00" 4.65
"2127/09/29; 00:00:00" 4.6325
"2127/09/30; 00:00:00" 4.6051
"2127/10/01; 00:00:00" 4.578
"2127/10/02; 00:00:00" 4.5601
"2127/10/03; 00:00:00" 4.5516
"2127/10/04; 00:00:00" 4.5498
"2127/10/05; 00:00:00" 4.5522
"2127/10/06; 00:00:00" 4.5562
"2127/10/07; 00:00:00" 4.5566
"2127/10/08; 00:00:00" 4.5571
"2127/10/09; 00:00:00" 4.5546
"2127/10/10; 00:00:00" 4.5392
"2127/10/11; 00:00:00" 4.5315
"2127/10/12; 00:00:00" 4.5348
"2127/10/13; 00:00:00" 4.5354
"2127/10/14; 00:00:00" 4.5256
"2127/10/15; 00:00:00" 4.5119
"2127/10/16; 00:00:00" 4.5004
"2127/10/17; 00:00:00" 4.4879
"2127/10/18; 00:00:00" 4.4776
"2127/10/19; 00:00:00" 4.4661
"2127/10/20; 00:00:00" 4.4467
"2127/10/21; 00:00:00" 4.4381
"2127/10/22; 00:00:00" 4.4281
"2127/10/23; 00:00:00" 4.4257
"2127/10/24; 00:00:00" 4.4244
"2127/10/25; 00:00:00" 4.4258
"2127/10/26; 00:00:00" 4.4274
"2127/10/27; 00:00:00" 4.4269
"2127/10/28; 00:00:00" 4.4317
"2127/10/29; 00:00:00" 4.4479
"2127/10/30; 00:00:00" 4.4721
"2127/10/31; 00:00:00" 4.4803
"2127/11/01; 00:00:00" 4.4687
"2127/11/02; 00:00:00" 4.4527
"2127/11/03; 00:00:00" 4.437
"2127/11/04; 00:00:00" 4.4245
"2127/11/05; 00:00:00" 4.416
"2127/11/06; 00:00:00" 4.4143
"2127/11/07; 00:00:00" 4.4143
"2127/11/08; 00:00:00" 4.4072
"2127/11/09; 00:00:00" 4.4069
"2127/11/10; 00:00:00" 4.4285
"2127/11/11; 00:00:00" 4.5063
"2127/11/12; 00:00:00" 4.6342
"2127/11/13; 00:00:00" 4.7366
"2127/11/14; 00:00:00" 4.7137
"2127/11/15; 00:00:00" 4.6412
"2127/11/16; 00:00:00" 4.5823
"2127/11/17; 00:00:00" 4.5507
"2127/11/18; 00:00:00" 4.536
"2127/11/19; 00:00:00" 4.5207
"2127/11/20; 00:00:00" 4.5042
"2127/11/21; 00:00:00" 4.4846
"2127/11/22; 00:00:00" 4.4734
"2127/11/23; 00:00:00" 4.4641
"2127/11/24; 00:00:00" 4.4658
"2127/11/25; 00:00:00" 4.4794
"2127/11/26; 00:00:00" 4.494
"2127/11/27; 00:00:00" 4.5126
"2127/11/28; 00:00:00" 4.5289
"2127/11/29; 00:00:00" 4.5475
"2127/11/30; 00:00:00" 4.5838
"2127/12/01; 00:00:00" 4.657
"2127/12/02; 00:00:00" 4.7547
"2127/12/03; 00:00:00" 4.8568
"2127/12/04; 00:00:00" 4.9623
"2127/12/05; 00:00:00" 5.0423
"2127/12/06; 00:00:00" 5.0485
"2127/12/07; 00:00:00" 4.9811
"2127/12/08; 00:00:00" 4.9113
"2127/12/09; 00:00:00" 4.862
"2127/12/10; 00:00:00" 4.8183
"2127/12/11; 00:00:00" 4.7677
"2127/12/12; 00:00:00" 4.7239
"2127/12/13; 00:00:00" 4.6771
"2127/12/14; 00:00:00" 4.6374
"2127/12/15; 00:00:00" 4.6042
"2127/12/16; 00:00:00" 4.5781
"2127/12/17; 00:00:00" 4.5565
"2127/12/18; 00:00:00" 4.5373
"2127/12/19; 00:00:00" 4.522
"2127/12/20; 00:00:00" 4.5092
"2127/12/21; 00:00:00" 4.4992
"2127/12/22; 00:00:00" 4.4922
"2127/12/23; 00:00:00" 4.4934
"2127/12/24; 00:00:00" 4.4966
"2127/12/25; 00:00:00" 4.4883
"2127/12/26; 00:00:00" 4.4796
"2127/12/27; 00:00:00" 4.499
"2127/12/28; 00:00:00" 4.5223
"2127/12/29; 00:00:00" 4.5367
"2127/12/30; 00:00:00" 4.5537
"2127/12/31; 00:00:00" 4.5748
"2128/01/01; 00:00:00" 4.6674
"2128/01/02; 00:00:00" 4.8857
"2128/01/03; 00:00:00" 5.1028
"2128/01/04; 00:00:00" 5.1877
"2128/01/05; 00:00:00" 5.0556
"2128/01/06; 00:00:00" 4.8549
"2128/01/07; 00:00:00" 4.7222
"2128/01/08; 00:00:00" 4.6416
"2128/01/09; 00:00:00" 4.5933
"2128/01/10; 00:00:00" 4.567
"2128/01/11; 00:00:00" 4.5509
"2128/01/12; 00:00:00" 4.5372
"2128/01/13; 00:00:00" 4.5262
"2128/01/14; 00:00:00" 4.5164
"2128/01/15; 00:00:00" 4.5022
"2128/01/16; 00:00:00" 4.4932
"2128/01/17; 00:00:00" 4.4785
"2128/01/18; 00:00:00" 4.4721
"2128/01/19; 00:00:00" 4.4656
"2128/01/20; 00:00:00" 4.4613
"2128/01/21; 00:00:00" 4.4539
"2128/01/22; 00:00:00" 4.4659
"2128/01/23; 00:00:00" 4.5346
"2128/01/24; 00:00:00" 4.7187
"2128/01/25; 00:00:00" 4.8784
"2128/01/26; 00:00:00" 4.9103
"2128/01/27; 00:00:00" 4.916
"2128/01/28; 00:00:00" 4.9329
"2128/01/29; 00:00:00" 5.0052
"2128/01/30; 00:00:00" 5.1438
"2128/01/31; 00:00:00" 5.2869
"2128/02/01; 00:00:00" 5.3517
"2128/02/02; 00:00:00" 5.2952
"2128/02/03; 00:00:00" 5.1612
"2128/02/04; 00:00:00" 5.0424
"2128/02/05; 00:00:00" 4.9316
"2128/02/06; 00:00:00" 4.8225
"2128/02/07; 00:00:00" 4.7463
"2128/02/08; 00:00:00" 4.6885
"2128/02/09; 00:00:00" 4.6554
"2128/02/10; 00:00:00" 4.638
"2128/02/11; 00:00:00" 4.6373
"2128/02/12; 00:00:00" 4.6852
"2128/02/13; 00:00:00" 4.8282
"2128/02/14; 00:00:00" 4.9618
"2128/02/15; 00:00:00" 5.0559
"2128/02/16; 00:00:00" 5.2015
"2128/02/17; 00:00:00" 5.3181
"2128/02/18; 00:00:00" 5.3301
"2128/02/19; 00:00:00" 5.2276
"2128/02/20; 00:00:00" 5.0858
"2128/02/21; 00:00:00" 4.981
"2128/02/22; 00:00:00" 4.9381
"2128/02/23; 00:00:00" 5.0476
"2128/02/24; 00:00:00" 5.2636
"2128/02/25; 00:00:00" 5.3958
"2128/02/26; 00:00:00" 5.4081
"2128/02/27; 00:00:00" 5.3827
"2128/02/28; 00:00:00" 5.4565
"2128/02/29; 00:00:00" 5.5996
"2128/03/01; 00:00:00" 5.71
"2128/03/02; 00:00:00" 5.7117
"2128/03/03; 00:00:00" 5.6306
"2128/03/04; 00:00:00" 5.5126
"2128/03/05; 00:00:00" 5.3834
"2128/03/06; 00:00:00" 5.2573
"2128/03/07; 00:00:00" 5.1376
"2128/03/08; 00:00:00" 5.0305
"2128/03/09; 00:00:00" 4.9413
"2128/03/10; 00:00:00" 4.8693
"2128/03/11; 00:00:00" 4.8031
"2128/03/12; 00:00:00" 4.7523
"2128/03/13; 00:00:00" 4.713
"2128/03/14; 00:00:00" 4.6795
"2128/03/15; 00:00:00" 4.6561
"2128/03/16; 00:00:00" 4.6422
"2128/03/17; 00:00:00" 4.6299
"2128/03/18; 00:00:00" 4.6199
"2128/03/19; 00:00:00" 4.6119
"2128/03/20; 00:00:00" 4.6072
"2128/03/21; 00:00:00" 4.6507
"2128/03/22; 00:00:00" 4.8596
"2128/03/23; 00:00:00" 5.1619
"2128/03/24; 00:00:00" 5.4319
"2128/03/25; 00:00:00" 5.5581
"2128/03/26; 00:00:00" 5.5253
"2128/03/27; 00:00:00" 5.4073
"2128/03/28; 00:00:00" 5.2668
"2128/03/29; 00:00:00" 5.12
"2128/03/30; 00:00:00" 4.9927
"2128/03/31; 00:00:00" 4.8883
"2128/04/01; 00:00:00" 4.8069
"2128/04/02; 00:00:00" 4.7538
"2128/04/03; 00:00:00" 4.7125
"2128/04/04; 00:00:00" 4.676
"2128/04/05; 00:00:00" 4.6449
"2128/04/06; 00:00:00" 4.6187
"2128/04/07; 00:00:00" 4.5995
"2128/04/08; 00:00:00" 4.5823
"2128/04/09; 00:00:00" 4.5689
"2128/04/10; 00:00:00" 4.5556
"2128/04/11; 00:00:00" 4.5457
"2128/04/12; 00:00:00" 4.5388
"2128/04/13; 00:00:00" 4.5334
"2128/04/14; 00:00:00" 4.5264
"2128/04/15; 00:00:00" 4.5204
"2128/04/16; 00:00:00" 4.5226
"2128/04/17; 00:00:00" 4.538
"2128/04/18; 00:00:00" 4.5512
"2128/04/19; 00:00:00" 4.562
"2128/04/20; 00:00:00" 4.5636
"2128/04/21; 00:00:00" 4.5545
"2128/04/22; 00:00:00" 4.5497
"2128/04/23; 00:00:00" 4.544
"2128/04/24; 00:00:00" 4.5321
"2128/04/25; 00:00:00" 4.5162
"2128/04/26; 00:00:00" 4.5021
"2128/04/27; 00:00:00" 4.5007
"2128/04/28; 00:00:00" 4.5069
"2128/04/29; 00:00:00" 4.5296
"2128/04/30; 00:00:00" 4.5512
"2128/05/01; 00:00:00" 4.5663
"2128/05/02; 00:00:00" 4.5663
"2128/05/03; 00:00:00" 4.5505
"2128/05/04; 00:00:00" 4.5395
"2128/05/05; 00:00:00" 4.5499
"2128/05/06; 00:00:00" 4.6581
"2128/05/07; 00:00:00" 4.8735
"2128/05/08; 00:00:00" 4.9915
"2128/05/09; 00:00:00" 5.0027
"2128/05/10; 00:00:00" 4.9394
"2128/05/11; 00:00:00" 4.8588
"2128/05/12; 00:00:00" 4.7988
"2128/05/13; 00:00:00" 4.7664
"2128/05/14; 00:00:00" 4.7662
"2128/05/15; 00:00:00" 4.7649
"2128/05/16; 00:00:00" 4.7488
"2128/05/17; 00:00:00" 4.7231
"2128/05/18; 00:00:00" 4.6839
"2128/05/19; 00:00:00" 4.6464
"2128/05/20; 00:00:00" 4.6196
"2128/05/21; 00:00:00" 4.6031
"2128/05/22; 00:00:00" 4.6009
"2128/05/23; 00:00:00" 4.6021
"2128/05/24; 00:00:00" 4.5933
"2128/05/25; 00:00:00" 4.5829
"2128/05/26; 00:00:00" 4.5803
"2128/05/27; 00:00:00" 4.5878
"2128/05/28; 00:00:00" 4.5953
"2128/05/29; 00:00:00" 4.5925
"2128/05/30; 00:00:00" 4.5879
"2128/05/31; 00:00:00" 4.5957
"2128/06/01; 00:00:00" 4.61
"2128/06/02; 00:00:00" 4.6065
"2128/06/03; 00:00:00" 4.5891
"2128/06/04; 00:00:00" 4.5733
"2128/06/05; 00:00:00" 4.5628
"2128/06/06; 00:00:00" 4.5554
"2128/06/07; 00:00:00" 4.5548
"2128/06/08; 00:00:00" 4.5569
"2128/06/09; 00:00:00" 4.5678
"2128/06/10; 00:00:00" 4.5814
"2128/06/11; 00:00:00" 4.619
"2128/06/12; 00:00:00" 4.655
"2128/06/13; 00:00:00" 4.6596
"2128/06/14; 00:00:00" 4.6619
"2128/06/15; 00:00:00" 4.6628
"2128/06/16; 00:00:00" 4.6478
"2128/06/17; 00:00:00" 4.619
"2128/06/18; 00:00:00" 4.6016
"2128/06/19; 00:00:00" 4.5853
"2128/06/20; 00:00:00" 4.5732
"2128/06/21; 00:00:00" 4.5706
"2128/06/22; 00:00:00" 4.5646
"2128/06/23; 00:00:00" 4.556
"2128/06/24; 00:00:00" 4.5542
"2128/06/25; 00:00:00" 4.5527
"2128/06/26; 00:00:00" 4.5463
"2128/06/27; 00:00:00" 4.5456
"2128/06/28; 00:00:00" 4.5539
"2128/06/29; 00:00:00" 4.5535
"2128/06/30; 00:00:00" 4.5443
"2128/07/01; 00:00:00" 4.5385
"2128/07/02; 00:00:00" 4.5443
"2128/07/03; 00:00:00" 4.5474
"2128/07/04; 00:00:00" 4.5461
"2128/07/05; 00:00:00" 4.5407
"2128/07/06; 00:00:00" 4.5283
"2128/07/07; 00:00:00" 4.5189
"2128/07/08; 00:00:00" 4.5105
"2128/07/09; 00:00:00" 4.5044
"2128/07/10; 00:00:00" 4.502
"2128/07/11; 00:00:00" 4.5247
"2128/07/12; 00:00:00" 4.5372
"2128/07/13; 00:00:00" 4.5275
"2128/07/14; 00:00:00" 4.5216
"2128/07/15; 00:00:00" 4.5069
"2128/07/16; 00:00:00" 4.5024
"2128/07/17; 00:00:00" 4.5011
"2128/07/18; 00:00:00" 4.5038
"2128/07/19; 00:00:00" 4.5441
"2128/07/20; 00:00:00" 4.6038
"2128/07/21; 00:00:00" 4.6631
"2128/07/22; 00:00:00" 4.6819
"2128/07/23; 00:00:00" 4.6612
"2128/07/24; 00:00:00" 4.6239
"2128/07/25; 00:00:00" 4.5955
"2128/07/26; 00:00:00" 4.579
"2128/07/27; 00:00:00" 4.5686
"2128/07/28; 00:00:00" 4.5593
"2128/07/29; 00:00:00" 4.5514
"2128/07/30; 00:00:00" 4.5421
"2128/07/31; 00:00:00" 4.5279
"2128/08/01; 00:00:00" 4.517
"2128/08/02; 00:00:00" 4.5277
"2128/08/03; 00:00:00" 4.5333
"2128/08/04; 00:00:00" 4.5446
"2128/08/05; 00:00:00" 4.5483
"2128/08/06; 00:00:00" 4.5405
"2128/08/07; 00:00:00" 4.5282
"2128/08/08; 00:00:00" 4.515
"2128/08/09; 00:00:00" 4.5025
"2128/08/10; 00:00:00" 4.5031
"2128/08/11; 00:00:00" 4.5242
"2128/08/12; 00:00:00" 4.5432
"2128/08/13; 00:00:00" 4.5563
"2128/08/14; 00:00:00" 4.5827
"2128/08/15; 00:00:00" 4.6306
"2128/08/16; 00:00:00" 4.6762
"2128/08/17; 00:00:00" 4.6915
"2128/08/18; 00:00:00" 4.6697
"2128/08/19; 00:00:00" 4.6481
"2128/08/20; 00:00:00" 4.6366
"2128/08/21; 00:00:00" 4.6399
"2128/08/22; 00:00:00" 4.656
"2128/08/23; 00:00:00" 4.6385
"2128/08/24; 00:00:00" 4.6255
"2128/08/25; 00:00:00" 4.6196
"2128/08/26; 00:00:00" 4.5958
"2128/08/27; 00:00:00" 4.5758
"2128/08/28; 00:00:00" 4.5611
"2128/08/29; 00:00:00" 4.5526
"2128/08/30; 00:00:00" 4.5675
"2128/08/31; 00:00:00" 4.5778
"2128/09/01; 00:00:00" 4.5626
"2128/09/02; 00:00:00" 4.541
"2128/09/03; 00:00:00" 4.5216
"2128/09/04; 00:00:00" 4.5149
"2128/09/05; 00:00:00" 4.5335
"2128/09/06; 00:00:00" 4.5574
"2128/09/07; 00:00:00" 4.5554
"2128/09/08; 00:00:00" 4.5447
"2128/09/09; 00:00:00" 4.5351
"2128/09/10; 00:00:00" 4.5262
"2128/09/11; 00:00:00" 4.53
"2128/09/12; 00:00:00" 4.5353
"2128/09/13; 00:00:00" 4.5387
"2128/09/14; 00:00:00" 4.5432
"2128/09/15; 00:00:00" 4.5383
"2128/09/16; 00:00:00" 4.5187
"2128/09/17; 00:00:00" 4.4954
"2128/09/18; 00:00:00" 4.48
"2128/09/19; 00:00:00" 4.4711
"2128/09/20; 00:00:00" 4.4613
"2128/09/21; 00:00:00" 4.4535
"2128/09/22; 00:00:00" 4.4473
"2128/09/23; 00:00:00" 4.4493
"2128/09/24; 00:00:00" 4.457
"2128/09/25; 00:00:00" 4.4705
"2128/09/26; 00:00:00" 4.4924
"2128/09/27; 00:00:00" 4.5491
"2128/09/28; 00:00:00" 4.6201
"2128/09/29; 00:00:00" 4.6844
"2128/09/30; 00:00:00" 4.6843
"2128/10/01; 00:00:00" 4.6543
"2128/10/02; 00:00:00" 4.6188
"2128/10/03; 00:00:00" 4.5873
"2128/10/04; 00:00:00" 4.5664
"2128/10/05; 00:00:00" 4.5547
"2128/10/06; 00:00:00" 4.5513
"2128/10/07; 00:00:00" 4.557
"2128/10/08; 00:00:00" 4.5599
"2128/10/09; 00:00:00" 4.5673
"2128/10/10; 00:00:00" 4.5835
"2128/10/11; 00:00:00" 4.5933
"2128/10/12; 00:00:00" 4.5788
"2128/10/13; 00:00:00" 4.5599
"2128/10/14; 00:00:00" 4.5408
"2128/10/15; 00:00:00" 4.5263
"2128/10/16; 00:00:00" 4.5169
"2128/10/17; 00:00:00" 4.509
"2128/10/18; 00:00:00" 4.5127
"2128/10/19; 00:00:00" 4.5551
"2128/10/20; 00:00:00" 4.599
"2128/10/21; 00:00:00" 4.6638
"2128/10/22; 00:00:00" 4.7078
"2128/10/23; 00:00:00" 4.7185
"2128/10/24; 00:00:00" 4.7206
"2128/10/25; 00:00:00" 4.7433
"2128/10/26; 00:00:00" 4.7716
"2128/10/27; 00:00:00" 4.7885
"2128/10/28; 00:00:00" 4.8526
"2128/10/29; 00:00:00" 4.9389
"2128/10/30; 00:00:00" 4.9899
"2128/10/31; 00:00:00" 4.9416
"2128/11/01; 00:00:00" 4.8585
"2128/11/02; 00:00:00" 4.7932
"2128/11/03; 00:00:00" 4.7604
"2128/11/04; 00:00:00" 4.7734
"2128/11/05; 00:00:00" 4.8584
"2128/11/06; 00:00:00" 4.9837
"2128/11/07; 00:00:00" 5.0814
"2128/11/08; 00:00:00" 5.1351
"2128/11/09; 00:00:00" 5.1469
"2128/11/10; 00:00:00" 5.1686
"2128/11/11; 00:00:00" 5.2124
"2128/11/12; 00:00:00" 5.2646
"2128/11/13; 00:00:00" 5.3524
"2128/11/14; 00:00:00" 5.4496
"2128/11/15; 00:00:00" 5.4716
"2128/11/16; 00:00:00" 5.428
"2128/11/17; 00:00:00" 5.3636
"2128/11/18; 00:00:00" 5.3525
"2128/11/19; 00:00:00" 5.3807
"2128/11/20; 00:00:00" 5.3763
"2128/11/21; 00:00:00" 5.3214
"2128/11/22; 00:00:00" 5.2495
"2128/11/23; 00:00:00" 5.1926
"2128/11/24; 00:00:00" 5.147
"2128/11/25; 00:00:00" 5.1048
"2128/11/26; 00:00:00" 5.0691
"2128/11/27; 00:00:00" 5.0318
"2128/11/28; 00:00:00" 5.0001
"2128/11/29; 00:00:00" 4.9648
"2128/11/30; 00:00:00" 4.9243
"2128/12/01; 00:00:00" 4.9066
"2128/12/02; 00:00:00" 4.9065
"2128/12/03; 00:00:00" 4.9162
"2128/12/04; 00:00:00" 4.9283
"2128/12/05; 00:00:00" 4.935
"2128/12/06; 00:00:00" 4.9238
"2128/12/07; 00:00:00" 4.8929
"2128/12/08; 00:00:00" 4.8498
"2128/12/09; 00:00:00" 4.8071
"2128/12/10; 00:00:00" 4.7691
"2128/12/11; 00:00:00" 4.7328
"2128/12/12; 00:00:00" 4.6993
"2128/12/13; 00:00:00" 4.6695
"2128/12/14; 00:00:00" 4.6491
"2128/12/15; 00:00:00" 4.6335
"2128/12/16; 00:00:00" 4.6275
"2128/12/17; 00:00:00" 4.6274
"2128/12/18; 00:00:00" 4.6258
"2128/12/19; 00:00:00" 4.6286
"2128/12/20; 00:00:00" 4.6521
"2128/12/21; 00:00:00" 4.6903
"2128/12/22; 00:00:00" 4.7024
"2128/12/23; 00:00:00" 4.7241
"2128/12/24; 00:00:00" 4.8263
"2128/12/25; 00:00:00" 4.9901
"2128/12/26; 00:00:00" 5.0781
"2128/12/27; 00:00:00" 5.079
"2128/12/28; 00:00:00" 5.0492
"2128/12/29; 00:00:00" 5.0323
"2128/12/30; 00:00:00" 5.0229
"2128/12/31; 00:00:00" 5.0824
"2129/01/01; 00:00:00" 5.2659
"2129/01/02; 00:00:00" 5.4074
"2129/01/03; 00:00:00" 5.4623
"2129/01/04; 00:00:00" 5.6244
"2129/01/05; 00:00:00" 5.8783
"2129/01/06; 00:00:00" 5.9914
"2129/01/07; 00:00:00" 5.9663
"2129/01/08; 00:00:00" 5.8727
"2129/01/09; 00:00:00" 5.7496
"2129/01/10; 00:00:00" 5.5792
"2129/01/11; 00:00:00" 5.3729
"2129/01/12; 00:00:00" 5.1958
"2129/01/13; 00:00:00" 5.055
"2129/01/14; 00:00:00" 4.9559
"2129/01/15; 00:00:00" 4.8933
"2129/01/16; 00:00:00" 4.853
"2129/01/17; 00:00:00" 4.8311
"2129/01/18; 00:00:00" 4.8142
"2129/01/19; 00:00:00" 4.806
"2129/01/20; 00:00:00" 4.7902
"2129/01/21; 00:00:00" 4.7685
"2129/01/22; 00:00:00" 4.7479
"2129/01/23; 00:00:00" 4.7515
"2129/01/24; 00:00:00" 4.7899
"2129/01/25; 00:00:00" 4.8344
"2129/01/26; 00:00:00" 4.8502
"2129/01/27; 00:00:00" 4.854
"2129/01/28; 00:00:00" 4.8542
"2129/01/29; 00:00:00" 4.8557
"2129/01/30; 00:00:00" 4.8746
"2129/01/31; 00:00:00" 4.9184
"2129/02/01; 00:00:00" 4.9684
"2129/02/02; 00:00:00" 4.9768
"2129/02/03; 00:00:00" 4.9374
"2129/02/04; 00:00:00" 4.8945
"2129/02/05; 00:00:00" 4.8917
"2129/02/06; 00:00:00" 4.9558
"2129/02/07; 00:00:00" 5.0199
"2129/02/08; 00:00:00" 5.0114
"2129/02/09; 00:00:00" 4.9477
"2129/02/10; 00:00:00" 4.8816
"2129/02/11; 00:00:00" 4.8391
"2129/02/12; 00:00:00" 4.8053
"2129/02/13; 00:00:00" 4.7707
"2129/02/14; 00:00:00" 4.7345
"2129/02/15; 00:00:00" 4.7049
"2129/02/16; 00:00:00" 4.6775
"2129/02/17; 00:00:00" 4.6506
"2129/02/18; 00:00:00" 4.6303
"2129/02/19; 00:00:00" 4.6173
"2129/02/20; 00:00:00" 4.6054
"2129/02/21; 00:00:00" 4.5976
"2129/02/22; 00:00:00" 4.5923
"2129/02/23; 00:00:00" 4.5855
"2129/02/24; 00:00:00" 4.5793
"2129/02/25; 00:00:00" 4.5747
"2129/02/26; 00:00:00" 4.5682
"2129/02/27; 00:00:00" 4.5602
"2129/02/28; 00:00:00" 4.5569
"2129/03/01; 00:00:00" 4.5585
"2129/03/02; 00:00:00" 4.5598
"2129/03/03; 00:00:00" 4.5741
"2129/03/04; 00:00:00" 4.601
"2129/03/05; 00:00:00" 4.6489
"2129/03/06; 00:00:00" 4.7348
"2129/03/07; 00:00:00" 4.7896
"2129/03/08; 00:00:00" 4.7948
"2129/03/09; 00:00:00" 4.7811
"2129/03/10; 00:00:00" 4.7659
"2129/03/11; 00:00:00" 4.7476
"2129/03/12; 00:00:00" 4.7312
"2129/03/13; 00:00:00" 4.7215
"2129/03/14; 00:00:00" 4.7044
"2129/03/15; 00:00:00" 4.6864
"2129/03/16; 00:00:00" 4.6741
"2129/03/17; 00:00:00" 4.6618
"2129/03/18; 00:00:00" 4.6427
"2129/03/19; 00:00:00" 4.6243
"2129/03/20; 00:00:00" 4.6075
"2129/03/21; 00:00:00" 4.5983
"2129/03/22; 00:00:00" 4.5899
"2129/03/23; 00:00:00" 4.58
"2129/03/24; 00:00:00" 4.5716
"2129/03/25; 00:00:00" 4.5614
"2129/03/26; 00:00:00" 4.5541
"2129/03/27; 00:00:00" 4.5418
"2129/03/28; 00:00:00" 4.5371
"2129/03/29; 00:00:00" 4.5362
"2129/03/30; 00:00:00" 4.528
"2129/03/31; 00:00:00" 4.522
"2129/04/01; 00:00:00" 4.5195
"2129/04/02; 00:00:00" 4.5278
"2129/04/03; 00:00:00" 4.5342
"2129/04/04; 00:00:00" 4.5411
"2129/04/05; 00:00:00" 4.5617
"2129/04/06; 00:00:00" 4.5696
"2129/04/07; 00:00:00" 4.5699
"2129/04/08; 00:00:00" 4.5593
"2129/04/09; 00:00:00" 4.5464
"2129/04/10; 00:00:00" 4.5301
"2129/04/11; 00:00:00" 4.5226
"2129/04/12; 00:00:00" 4.5143
"2129/04/13; 00:00:00" 4.5063
"2129/04/14; 00:00:00" 4.5027
"2129/04/15; 00:00:00" 4.5056
"2129/04/16; 00:00:00" 4.502
"2129/04/17; 00:00:00" 4.4972
"2129/04/18; 00:00:00" 4.4897
"2129/04/19; 00:00:00" 4.4835
"2129/04/20; 00:00:00" 4.4776
"2129/04/21; 00:00:00" 4.4737
"2129/04/22; 00:00:00" 4.4721
"2129/04/23; 00:00:00" 4.4731
"2129/04/24; 00:00:00" 4.4734
"2129/04/25; 00:00:00" 4.4756
"2129/04/26; 00:00:00" 4.4797
"2129/04/27; 00:00:00" 4.489
"2129/04/28; 00:00:00" 4.4883
"2129/04/29; 00:00:00" 4.485
"2129/04/30; 00:00:00" 4.4829
"2129/05/01; 00:00:00" 4.4893
"2129/05/02; 00:00:00" 4.4968
"2129/05/03; 00:00:00" 4.5011
"2129/05/04; 00:00:00" 4.5033
"2129/05/05; 00:00:00" 4.508
"2129/05/06; 00:00:00" 4.5138
"2129/05/07; 00:00:00" 4.5158
"2129/05/08; 00:00:00" 4.5174
"2129/05/09; 00:00:00" 4.5125
"2129/05/10; 00:00:00" 4.511
"2129/05/11; 00:00:00" 4.5132
"2129/05/12; 00:00:00" 4.5242
"2129/05/13; 00:00:00" 4.5398
"2129/05/14; 00:00:00" 4.5471
"2129/05/15; 00:00:00" 4.5442
"2129/05/16; 00:00:00" 4.5503
"2129/05/17; 00:00:00" 4.5545
"2129/05/18; 00:00:00" 4.5559
"2129/05/19; 00:00:00" 4.561
"2129/05/20; 00:00:00" 4.5667
"2129/05/21; 00:00:00" 4.5815
"2129/05/22; 00:00:00" 4.5979
"2129/05/23; 00:00:00" 4.5994
"2129/05/24; 00:00:00" 4.5986
"2129/05/25; 00:00:00" 4.6017
"2129/05/26; 00:00:00" 4.6016
"2129/05/27; 00:00:00" 4.6009
"2129/05/28; 00:00:00" 4.5931
"2129/05/29; 00:00:00" 4.5746
"2129/05/30; 00:00:00" 4.5591
"2129/05/31; 00:00:00" 4.5547
"2129/06/01; 00:00:00" 4.5572
"2129/06/02; 00:00:00" 4.5578
"2129/06/03; 00:00:00" 4.5671
"2129/06/04; 00:00:00" 4.5677
"2129/06/05; 00:00:00" 4.5542
"2129/06/06; 00:00:00" 4.5387
"2129/06/07; 00:00:00" 4.5322
"2129/06/08; 00:00:00" 4.5334
"2129/06/09; 00:00:00" 4.5547
"2129/06/10; 00:00:00" 4.5613
"2129/06/11; 00:00:00" 4.5616
"2129/06/12; 00:00:00" 4.562
"2129/06/13; 00:00:00" 4.5597
"2129/06/14; 00:00:00" 4.5476
"2129/06/15; 00:00:00" 4.536
"2129/06/16; 00:00:00" 4.5339
"2129/06/17; 00:00:00" 4.5424
"2129/06/18; 00:00:00" 4.5486
"2129/06/19; 00:00:00" 4.5401
"2129/06/20; 00:00:00" 4.5322
"2129/06/21; 00:00:00" 4.529
"2129/06/22; 00:00:00" 4.5245
"2129/06/23; 00:00:00" 4.5196
"2129/06/24; 00:00:00" 4.5127
"2129/06/25; 00:00:00" 4.5001
"2129/06/26; 00:00:00" 4.4885
"2129/06/27; 00:00:00" 4.483
"2129/06/28; 00:00:00" 4.48
"2129/06/29; 00:00:00" 4.4752
"2129/06/30; 00:00:00" 4.4714
"2129/07/01; 00:00:00" 4.4763
"2129/07/02; 00:00:00" 4.4794
"2129/07/03; 00:00:00" 4.4777
"2129/07/04; 00:00:00" 4.4831
"2129/07/05; 00:00:00" 4.4916
"2129/07/06; 00:00:00" 4.4964
"2129/07/07; 00:00:00" 4.4961
"2129/07/08; 00:00:00" 4.4965
"2129/07/09; 00:00:00" 4.4954
"2129/07/10; 00:00:00" 4.4857
"2129/07/11; 00:00:00" 4.4742
"2129/07/12; 00:00:00" 4.4646
"2129/07/13; 00:00:00" 4.4582
"2129/07/14; 00:00:00" 4.453
"2129/07/15; 00:00:00" 4.4457
"2129/07/16; 00:00:00" 4.4401
"2129/07/17; 00:00:00" 4.4412
"2129/07/18; 00:00:00" 4.4449
"2129/07/19; 00:00:00" 4.436
"2129/07/20; 00:00:00" 4.4329
"2129/07/21; 00:00:00" 4.431
"2129/07/22; 00:00:00" 4.4365
"2129/07/23; 00:00:00" 4.4465
"2129/07/24; 00:00:00" 4.4511
"2129/07/25; 00:00:00" 4.4499
"2129/07/26; 00:00:00" 4.4497
"2129/07/27; 00:00:00" 4.4472
"2129/07/28; 00:00:00" 4.457
"2129/07/29; 00:00:00" 4.4632
"2129/07/30; 00:00:00" 4.4668
"2129/07/31; 00:00:00" 4.4694
"2129/08/01; 00:00:00" 4.469
"2129/08/02; 00:00:00" 4.4683
"2129/08/03; 00:00:00" 4.4618
"2129/08/04; 00:00:00" 4.4564
"2129/08/05; 00:00:00" 4.453
"2129/08/06; 00:00:00" 4.447
"2129/08/07; 00:00:00" 4.4402
"2129/08/08; 00:00:00" 4.4353
"2129/08/09; 00:00:00" 4.4314
"2129/08/10; 00:00:00" 4.425
"2129/08/11; 00:00:00" 4.4197
"2129/08/12; 00:00:00" 4.4163
"2129/08/13; 00:00:00" 4.4153
"2129/08/14; 00:00:00" 4.412
"2129/08/15; 00:00:00" 4.409
"2129/08/16; 00:00:00" 4.4049
"2129/08/17; 00:00:00" 4.4004
"2129/08/18; 00:00:00" 4.4008
"2129/08/19; 00:00:00" 4.41
"2129/08/20; 00:00:00" 4.4212
"2129/08/21; 00:00:00" 4.422
"2129/08/22; 00:00:00" 4.4208
"2129/08/23; 00:00:00" 4.418
"2129/08/24; 00:00:00" 4.4131
"2129/08/25; 00:00:00" 4.4082
"2129/08/26; 00:00:00" 4.4065
"2129/08/27; 00:00:00" 4.4044
"2129/08/28; 00:00:00" 4.4037
"2129/08/29; 00:00:00" 4.4053
"2129/08/30; 00:00:00" 4.4136
"2129/08/31; 00:00:00" 4.4137
"2129/09/01; 00:00:00" 4.4156
"2129/09/02; 00:00:00" 4.4208
"2129/09/03; 00:00:00" 4.4215
"2129/09/04; 00:00:00" 4.4221
"2129/09/05; 00:00:00" 4.4251
"2129/09/06; 00:00:00" 4.4268
"2129/09/07; 00:00:00" 4.4232
"2129/09/08; 00:00:00" 4.4173
"2129/09/09; 00:00:00" 4.4255
"2129/09/10; 00:00:00" 4.4371
"2129/09/11; 00:00:00" 4.4474
"2129/09/12; 00:00:00" 4.441
"2129/09/13; 00:00:00" 4.4293
"2129/09/14; 00:00:00" 4.4207
"2129/09/15; 00:00:00" 4.4161
"2129/09/16; 00:00:00" 4.4153
"2129/09/17; 00:00:00" 4.4168
"2129/09/18; 00:00:00" 4.4154
"2129/09/19; 00:00:00" 4.4087
"2129/09/20; 00:00:00" 4.4025
"2129/09/21; 00:00:00" 4.3987
"2129/09/22; 00:00:00" 4.397
"2129/09/23; 00:00:00" 4.3976
"2129/09/24; 00:00:00" 4.3988
"2129/09/25; 00:00:00" 4.3966
"2129/09/26; 00:00:00" 4.3934
"2129/09/27; 00:00:00" 4.3896
"2129/09/28; 00:00:00" 4.3882
"2129/09/29; 00:00:00" 4.3898
"2129/09/30; 00:00:00" 4.3904
"2129/10/01; 00:00:00" 4.3895
"2129/10/02; 00:00:00" 4.3929
"2129/10/03; 00:00:00" 4.4024
"2129/10/04; 00:00:00" 4.4098
"2129/10/05; 00:00:00" 4.4273
"2129/10/06; 00:00:00" 4.4251
"2129/10/07; 00:00:00" 4.4259
"2129/10/08; 00:00:00" 4.4446
"2129/10/09; 00:00:00" 4.4732
"2129/10/10; 00:00:00" 4.5146
"2129/10/11; 00:00:00" 4.5435
"2129/10/12; 00:00:00" 4.5718
"2129/10/13; 00:00:00" 4.5836
"2129/10/14; 00:00:00" 4.5837
"2129/10/15; 00:00:00" 4.5675
"2129/10/16; 00:00:00" 4.5431
"2129/10/17; 00:00:00" 4.5242
"2129/10/18; 00:00:00" 4.5103
"2129/10/19; 00:00:00" 4.4978
"2129/10/20; 00:00:00" 4.4863
"2129/10/21; 00:00:00" 4.4785
"2129/10/22; 00:00:00" 4.4733
"2129/10/23; 00:00:00" 4.4672
"2129/10/24; 00:00:00" 4.4687
"2129/10/25; 00:00:00" 4.4696
"2129/10/26; 00:00:00" 4.4673
"2129/10/27; 00:00:00" 4.4645
"2129/10/28; 00:00:00" 4.462
"2129/10/29; 00:00:00" 4.4581
"2129/10/30; 00:00:00" 4.4555
"2129/10/31; 00:00:00" 4.4536
"2129/11/01; 00:00:00" 4.4549
"2129/11/02; 00:00:00" 4.4613
"2129/11/03; 00:00:00" 4.4728
"2129/11/04; 00:00:00" 4.4833
"2129/11/05; 00:00:00" 4.4881
"2129/11/06; 00:00:00" 4.4921
"2129/11/07; 00:00:00" 4.493
"2129/11/08; 00:00:00" 4.4867
"2129/11/09; 00:00:00" 4.4797
"2129/11/10; 00:00:00" 4.471
"2129/11/11; 00:00:00" 4.4636
"2129/11/12; 00:00:00" 4.4548
"2129/11/13; 00:00:00" 4.4495
"2129/11/14; 00:00:00" 4.4434
"2129/11/15; 00:00:00" 4.4399
"2129/11/16; 00:00:00" 4.4379
"2129/11/17; 00:00:00" 4.4439
"2129/11/18; 00:00:00" 4.4577
"2129/11/19; 00:00:00" 4.4715
"2129/11/20; 00:00:00" 4.4784
"2129/11/21; 00:00:00" 4.4807
"2129/11/22; 00:00:00" 4.4793
"2129/11/23; 00:00:00" 4.472
"2129/11/24; 00:00:00" 4.4633
"2129/11/25; 00:00:00" 4.459
"2129/11/26; 00:00:00" 4.4543
"2129/11/27; 00:00:00" 4.4493
"2129/11/28; 00:00:00" 4.4452
"2129/11/29; 00:00:00" 4.4484
"2129/11/30; 00:00:00" 4.4532
"2129/12/01; 00:00:00" 4.4606
"2129/12/02; 00:00:00" 4.4786
"2129/12/03; 00:00:00" 4.4973
"2129/12/04; 00:00:00" 4.4984
"2129/12/05; 00:00:00" 4.4861
"2129/12/06; 00:00:00" 4.4767
"2129/12/07; 00:00:00" 4.4718
"2129/12/08; 00:00:00" 4.4667
"2129/12/09; 00:00:00" 4.4643
"2129/12/10; 00:00:00" 4.4581
"2129/12/11; 00:00:00" 4.4537
"2129/12/12; 00:00:00" 4.4504
"2129/12/13; 00:00:00" 4.45
"2129/12/14; 00:00:00" 4.4685
"2129/12/15; 00:00:00" 4.5294
"2129/12/16; 00:00:00" 4.5995
"2129/12/17; 00:00:00" 4.612
"2129/12/18; 00:00:00" 4.5942
"2129/12/19; 00:00:00" 4.5708
"2129/12/20; 00:00:00" 4.5452
"2129/12/21; 00:00:00" 4.5282
"2129/12/22; 00:00:00" 4.517
"2129/12/23; 00:00:00" 4.5176
"2129/12/24; 00:00:00" 4.5293
"2129/12/25; 00:00:00" 4.5436
"2129/12/26; 00:00:00" 4.5587
"2129/12/27; 00:00:00" 4.5582
"2129/12/28; 00:00:00" 4.5498
"2129/12/29; 00:00:00" 4.5427
"2129/12/30; 00:00:00" 4.5408
"2129/12/31; 00:00:00" 4.5389
"2130/01/01; 00:00:00" 4.5314
"2130/01/02; 00:00:00" 4.522
"2130/01/03; 00:00:00" 4.51
"2130/01/04; 00:00:00" 4.496
"2130/01/05; 00:00:00" 4.4854
"2130/01/06; 00:00:00" 4.4798
"2130/01/07; 00:00:00" 4.4788
"2130/01/08; 00:00:00" 4.4762
"2130/01/09; 00:00:00" 4.4773
"2130/01/10; 00:00:00" 4.4909
"2130/01/11; 00:00:00" 4.5139
"2130/01/12; 00:00:00" 4.57
"2130/01/13; 00:00:00" 4.6539
"2130/01/14; 00:00:00" 4.8139
"2130/01/15; 00:00:00" 5.0512
"2130/01/16; 00:00:00" 5.2631
"2130/01/17; 00:00:00" 5.4358
"2130/01/18; 00:00:00" 5.5493
"2130/01/19; 00:00:00" 5.5455
"2130/01/20; 00:00:00" 5.4388
"2130/01/21; 00:00:00" 5.3667
"2130/01/22; 00:00:00" 5.3034
"2130/01/23; 00:00:00" 5.2443
"2130/01/24; 00:00:00" 5.177
"2130/01/25; 00:00:00" 5.0769
"2130/01/26; 00:00:00" 4.9736
"2130/01/27; 00:00:00" 4.888
"2130/01/28; 00:00:00" 4.8281
"2130/01/29; 00:00:00" 4.7789
"2130/01/30; 00:00:00" 4.7424
"2130/01/31; 00:00:00" 4.7135
"2130/02/01; 00:00:00" 4.7002
"2130/02/02; 00:00:00" 4.6983
"2130/02/03; 00:00:00" 4.7609
"2130/02/04; 00:00:00" 4.8791
"2130/02/05; 00:00:00" 4.9229
"2130/02/06; 00:00:00" 4.8952
"2130/02/07; 00:00:00" 4.856
"2130/02/08; 00:00:00" 4.8159
"2130/02/09; 00:00:00" 4.7884
"2130/02/10; 00:00:00" 4.7746
"2130/02/11; 00:00:00" 4.7809
"2130/02/12; 00:00:00" 4.8055
"2130/02/13; 00:00:00" 4.8034
"2130/02/14; 00:00:00" 4.7903
"2130/02/15; 00:00:00" 4.7716
"2130/02/16; 00:00:00" 4.7473
"2130/02/17; 00:00:00" 4.7236
"2130/02/18; 00:00:00" 4.7003
"2130/02/19; 00:00:00" 4.6815
"2130/02/20; 00:00:00" 4.6632
"2130/02/21; 00:00:00" 4.6489
"2130/02/22; 00:00:00" 4.634
"2130/02/23; 00:00:00" 4.6205
"2130/02/24; 00:00:00" 4.6082
"2130/02/25; 00:00:00" 4.5984
"2130/02/26; 00:00:00" 4.596
"2130/02/27; 00:00:00" 4.598
"2130/02/28; 00:00:00" 4.5937
"2130/03/01; 00:00:00" 4.5861
"2130/03/02; 00:00:00" 4.5741
"2130/03/03; 00:00:00" 4.5687
"2130/03/04; 00:00:00" 4.5622
"2130/03/05; 00:00:00" 4.5555
"2130/03/06; 00:00:00" 4.5454
"2130/03/07; 00:00:00" 4.5388
"2130/03/08; 00:00:00" 4.5347
"2130/03/09; 00:00:00" 4.5318
"2130/03/10; 00:00:00" 4.5319
"2130/03/11; 00:00:00" 4.5331
"2130/03/12; 00:00:00" 4.5381
"2130/03/13; 00:00:00" 4.5399
"2130/03/14; 00:00:00" 4.54
"2130/03/15; 00:00:00" 4.534
"2130/03/16; 00:00:00" 4.5354
"2130/03/17; 00:00:00" 4.5412
"2130/03/18; 00:00:00" 4.5477
"2130/03/19; 00:00:00" 4.5557
"2130/03/20; 00:00:00" 4.5666
"2130/03/21; 00:00:00" 4.576
"2130/03/22; 00:00:00" 4.5909
"2130/03/23; 00:00:00" 4.6018
"2130/03/24; 00:00:00" 4.6344
"2130/03/25; 00:00:00" 4.6621
"2130/03/26; 00:00:00" 4.6766
"2130/03/27; 00:00:00" 4.6746
"2130/03/28; 00:00:00" 4.6651
"2130/03/29; 00:00:00" 4.6575
"2130/03/30; 00:00:00" 4.6535
"2130/03/31; 00:00:00" 4.646
"2130/04/01; 00:00:00" 4.6328
"2130/04/02; 00:00:00" 4.6155
"2130/04/03; 00:00:00" 4.5976
"2130/04/04; 00:00:00" 4.5848
"2130/04/05; 00:00:00" 4.581
"2130/04/06; 00:00:00" 4.5799
"2130/04/07; 00:00:00" 4.5894
"2130/04/08; 00:00:00" 4.5956
"2130/04/09; 00:00:00" 4.6019
"2130/04/10; 00:00:00" 4.6267
"2130/04/11; 00:00:00" 4.6555
"2130/04/12; 00:00:00" 4.6699
"2130/04/13; 00:00:00" 4.6669
"2130/04/14; 00:00:00" 4.655
"2130/04/15; 00:00:00" 4.6441
"2130/04/16; 00:00:00" 4.6328
"2130/04/17; 00:00:00" 4.6197
"2130/04/18; 00:00:00" 4.6046
"2130/04/19; 00:00:00" 4.5898
"2130/04/20; 00:00:00" 4.5798
"2130/04/21; 00:00:00" 4.5678
"2130/04/22; 00:00:00" 4.5635
"2130/04/23; 00:00:00" 4.5587
"2130/04/24; 00:00:00" 4.5564
"2130/04/25; 00:00:00" 4.5617
"2130/04/26; 00:00:00" 4.5598
"2130/04/27; 00:00:00" 4.5564
"2130/04/28; 00:00:00" 4.5514
"2130/04/29; 00:00:00" 4.5532
"2130/04/30; 00:00:00" 4.5585
"2130/05/01; 00:00:00" 4.5617
"2130/05/02; 00:00:00" 4.5592
"2130/05/03; 00:00:00" 4.5608
"2130/05/04; 00:00:00" 4.5692
"2130/05/05; 00:00:00" 4.5793
"2130/05/06; 00:00:00" 4.5773
"2130/05/07; 00:00:00" 4.5715
"2130/05/08; 00:00:00" 4.5685
"2130/05/09; 00:00:00" 4.609
"2130/05/10; 00:00:00" 4.6734
"2130/05/11; 00:00:00" 4.8003
"2130/05/12; 00:00:00" 4.9074
"2130/05/13; 00:00:00" 4.8913
"2130/05/14; 00:00:00" 4.8601
"2130/05/15; 00:00:00" 4.8163
"2130/05/16; 00:00:00" 4.7618
"2130/05/17; 00:00:00" 4.712
"2130/05/18; 00:00:00" 4.6846
"2130/05/19; 00:00:00" 4.6652
"2130/05/20; 00:00:00" 4.6473
"2130/05/21; 00:00:00" 4.6296
"2130/05/22; 00:00:00" 4.6051
"2130/05/23; 00:00:00" 4.5946
"2130/05/24; 00:00:00" 4.5836
"2130/05/25; 00:00:00" 4.5787
"2130/05/26; 00:00:00" 4.5894
"2130/05/27; 00:00:00" 4.6006
"2130/05/28; 00:00:00" 4.6008
"2130/05/29; 00:00:00" 4.5954
"2130/05/30; 00:00:00" 4.5858
"2130/05/31; 00:00:00" 4.5773
"2130/06/01; 00:00:00" 4.5721
"2130/06/02; 00:00:00" 4.5812
"2130/06/03; 00:00:00" 4.584
"2130/06/04; 00:00:00" 4.583
"2130/06/05; 00:00:00" 4.5873
"2130/06/06; 00:00:00" 4.5902
"2130/06/07; 00:00:00" 4.6226
"2130/06/08; 00:00:00" 4.6736
"2130/06/09; 00:00:00" 4.7318
"2130/06/10; 00:00:00" 4.7444
"2130/06/11; 00:00:00" 4.7266
"2130/06/12; 00:00:00" 4.7106
"2130/06/13; 00:00:00" 4.7036
"2130/06/14; 00:00:00" 4.7107
"2130/06/15; 00:00:00" 4.7117
"2130/06/16; 00:00:00" 4.7
"2130/06/17; 00:00:00" 4.6884
"2130/06/18; 00:00:00" 4.6811
"2130/06/19; 00:00:00" 4.6724
"2130/06/20; 00:00:00" 4.6672
"2130/06/21; 00:00:00" 4.6607
"2130/06/22; 00:00:00" 4.6531
"2130/06/23; 00:00:00" 4.6475
"2130/06/24; 00:00:00" 4.638
"2130/06/25; 00:00:00" 4.6383
"2130/06/26; 00:00:00" 4.6359
"2130/06/27; 00:00:00" 4.6235
"2130/06/28; 00:00:00" 4.6095
"2130/06/29; 00:00:00" 4.5979
"2130/06/30; 00:00:00" 4.5863
"2130/07/01; 00:00:00" 4.5765
"2130/07/02; 00:00:00" 4.5682
"2130/07/03; 00:00:00" 4.563
"2130/07/04; 00:00:00" 4.5634
"2130/07/05; 00:00:00" 4.5635
"2130/07/06; 00:00:00" 4.5684
"2130/07/07; 00:00:00" 4.5745
"2130/07/08; 00:00:00" 4.5701
"2130/07/09; 00:00:00" 4.5612
"2130/07/10; 00:00:00" 4.5579
"2130/07/11; 00:00:00" 4.5671
"2130/07/12; 00:00:00" 4.5936
"2130/07/13; 00:00:00" 4.6037
"2130/07/14; 00:00:00" 4.6105
"2130/07/15; 00:00:00" 4.6123
"2130/07/16; 00:00:00" 4.6097
"2130/07/17; 00:00:00" 4.6111
"2130/07/18; 00:00:00" 4.6039
"2130/07/19; 00:00:00" 4.6051
"2130/07/20; 00:00:00" 4.6212
"2130/07/21; 00:00:00" 4.622
"2130/07/22; 00:00:00" 4.6283
"2130/07/23; 00:00:00" 4.6189
"2130/07/24; 00:00:00" 4.6073
"2130/07/25; 00:00:00" 4.5886
"2130/07/26; 00:00:00" 4.5811
"2130/07/27; 00:00:00" 4.5867
"2130/07/28; 00:00:00" 4.5964
"2130/07/29; 00:00:00" 4.5924
"2130/07/30; 00:00:00" 4.5969
"2130/07/31; 00:00:00" 4.5911
"2130/08/01; 00:00:00" 4.576
"2130/08/02; 00:00:00" 4.5634
"2130/08/03; 00:00:00" 4.5544
"2130/08/04; 00:00:00" 4.5494
"2130/08/05; 00:00:00" 4.542
"2130/08/06; 00:00:00" 4.536
"2130/08/07; 00:00:00" 4.5313
"2130/08/08; 00:00:00" 4.5266
"2130/08/09; 00:00:00" 4.5212
"2130/08/10; 00:00:00" 4.5209
"2130/08/11; 00:00:00" 4.528
"2130/08/12; 00:00:00" 4.5303
"2130/08/13; 00:00:00" 4.5396
"2130/08/14; 00:00:00" 4.5508
"2130/08/15; 00:00:00" 4.553
"2130/08/16; 00:00:00" 4.5489
"2130/08/17; 00:00:00" 4.5577
"2130/08/18; 00:00:00" 4.5671
"2130/08/19; 00:00:00" 4.5699
"2130/08/20; 00:00:00" 4.5744
"2130/08/21; 00:00:00" 4.5739
"2130/08/22; 00:00:00" 4.5767
"2130/08/23; 00:00:00" 4.5774
"2130/08/24; 00:00:00" 4.5737
"2130/08/25; 00:00:00" 4.5765
"2130/08/26; 00:00:00" 4.577
"2130/08/27; 00:00:00" 4.5799
"2130/08/28; 00:00:00" 4.5955
"2130/08/29; 00:00:00" 4.6207
"2130/08/30; 00:00:00" 4.6411
"2130/08/31; 00:00:00" 4.6529
"2130/09/01; 00:00:00" 4.671
"2130/09/02; 00:00:00" 4.6802
"2130/09/03; 00:00:00" 4.6728
"2130/09/04; 00:00:00" 4.6625
"2130/09/05; 00:00:00" 4.6514
"2130/09/06; 00:00:00" 4.6288
"2130/09/07; 00:00:00" 4.6078
"2130/09/08; 00:00:00" 4.5921
"2130/09/09; 00:00:00" 4.5771
"2130/09/10; 00:00:00" 4.5625
"2130/09/11; 00:00:00" 4.5488
"2130/09/12; 00:00:00" 4.5411
"2130/09/13; 00:00:00" 4.5442
"2130/09/14; 00:00:00" 4.5357
"2130/09/15; 00:00:00" 4.5274
"2130/09/16; 00:00:00" 4.5241
"2130/09/17; 00:00:00" 4.5209
"2130/09/18; 00:00:00" 4.5174
"2130/09/19; 00:00:00" 4.5126
"2130/09/20; 00:00:00" 4.5129
"2130/09/21; 00:00:00" 4.5133
"2130/09/22; 00:00:00" 4.5134
"2130/09/23; 00:00:00" 4.5087
"2130/09/24; 00:00:00" 4.5155
"2130/09/25; 00:00:00" 4.5422
"2130/09/26; 00:00:00" 4.5627
"2130/09/27; 00:00:00" 4.572
"2130/09/28; 00:00:00" 4.5782
"2130/09/29; 00:00:00" 4.5851
"2130/09/30; 00:00:00" 4.5944
"2130/10/01; 00:00:00" 4.5962
"2130/10/02; 00:00:00" 4.5905
"2130/10/03; 00:00:00" 4.5805
"2130/10/04; 00:00:00" 4.5697
"2130/10/05; 00:00:00" 4.5626
"2130/10/06; 00:00:00" 4.5577
"2130/10/07; 00:00:00" 4.5597
"2130/10/08; 00:00:00" 4.5521
"2130/10/09; 00:00:00" 4.5381
"2130/10/10; 00:00:00" 4.5297
"2130/10/11; 00:00:00" 4.5241
"2130/10/12; 00:00:00" 4.5231
"2130/10/13; 00:00:00" 4.5261
"2130/10/14; 00:00:00" 4.5366
"2130/10/15; 00:00:00" 4.5523
"2130/10/16; 00:00:00" 4.5654
"2130/10/17; 00:00:00" 4.5667
"2130/10/18; 00:00:00" 4.5596
"2130/10/19; 00:00:00" 4.5586
"2130/10/20; 00:00:00" 4.5678
"2130/10/21; 00:00:00" 4.5833
"2130/10/22; 00:00:00" 4.5948
"2130/10/23; 00:00:00" 4.6169
"2130/10/24; 00:00:00" 4.6328
"2130/10/25; 00:00:00" 4.639
"2130/10/26; 00:00:00" 4.6311
"2130/10/27; 00:00:00" 4.6173
"2130/10/28; 00:00:00" 4.5981
"2130/10/29; 00:00:00" 4.5852
"2130/10/30; 00:00:00" 4.5831
"2130/10/31; 00:00:00" 4.6314
"2130/11/01; 00:00:00" 4.6841
"2130/11/02; 00:00:00" 4.6976
"2130/11/03; 00:00:00" 4.7084
"2130/11/04; 00:00:00" 4.7113
"2130/11/05; 00:00:00" 4.6896
"2130/11/06; 00:00:00" 4.6698
"2130/11/07; 00:00:00" 4.6532
"2130/11/08; 00:00:00" 4.6384
"2130/11/09; 00:00:00" 4.6301
"2130/11/10; 00:00:00" 4.6238
"2130/11/11; 00:00:00" 4.6121
"2130/11/12; 00:00:00" 4.6123
"2130/11/13; 00:00:00" 4.6028
"2130/11/14; 00:00:00" 4.6001
"2130/11/15; 00:00:00" 4.5981
"2130/11/16; 00:00:00" 4.5954
"2130/11/17; 00:00:00" 4.5894
"2130/11/18; 00:00:00" 4.5877
"2130/11/19; 00:00:00" 4.5874
"2130/11/20; 00:00:00" 4.6246
"2130/11/21; 00:00:00" 4.7036
"2130/11/22; 00:00:00" 4.7451
"2130/11/23; 00:00:00" 4.7362
"2130/11/24; 00:00:00" 4.7162
"2130/11/25; 00:00:00" 4.7124
"2130/11/26; 00:00:00" 4.7109
"2130/11/27; 00:00:00" 4.6992
"2130/11/28; 00:00:00" 4.6881
"2130/11/29; 00:00:00" 4.681
"2130/11/30; 00:00:00" 4.6709
"2130/12/01; 00:00:00" 4.6559
"2130/12/02; 00:00:00" 4.6323
"2130/12/03; 00:00:00" 4.6146
"2130/12/04; 00:00:00" 4.6058
"2130/12/05; 00:00:00" 4.5974
"2130/12/06; 00:00:00" 4.5869
"2130/12/07; 00:00:00" 4.5812
"2130/12/08; 00:00:00" 4.5818
"2130/12/09; 00:00:00" 4.575
"2130/12/10; 00:00:00" 4.5698
"2130/12/11; 00:00:00" 4.5606
"2130/12/12; 00:00:00" 4.555
"2130/12/13; 00:00:00" 4.5492
"2130/12/14; 00:00:00" 4.5441
"2130/12/15; 00:00:00" 4.5387
"2130/12/16; 00:00:00" 4.5334
"2130/12/17; 00:00:00" 4.5287
"2130/12/18; 00:00:00" 4.526
"2130/12/19; 00:00:00" 4.5322
"2130/12/20; 00:00:00" 4.5434
"2130/12/21; 00:00:00" 4.563
"2130/12/22; 00:00:00" 4.5972
"2130/12/23; 00:00:00" 4.6403
"2130/12/24; 00:00:00" 4.6674
"2130/12/25; 00:00:00" 4.6653
"2130/12/26; 00:00:00" 4.6513
"2130/12/27; 00:00:00" 4.6657
"2130/12/28; 00:00:00" 4.7016
"2130/12/29; 00:00:00" 4.754
"2130/12/30; 00:00:00" 4.7727
"2130/12/31; 00:00:00" 4.7579
"2131/01/01; 00:00:00" 4.727
"2131/01/02; 00:00:00" 4.7036
"2131/01/03; 00:00:00" 4.6899
"2131/01/04; 00:00:00" 4.684
"2131/01/05; 00:00:00" 4.6839
"2131/01/06; 00:00:00" 4.6891
"2131/01/07; 00:00:00" 4.7031
"2131/01/08; 00:00:00" 4.7113
"2131/01/09; 00:00:00" 4.7135
"2131/01/10; 00:00:00" 4.717
"2131/01/11; 00:00:00" 4.7203
"2131/01/12; 00:00:00" 4.716
"2131/01/13; 00:00:00" 4.7024
"2131/01/14; 00:00:00" 4.6892
"2131/01/15; 00:00:00" 4.6772
"2131/01/16; 00:00:00" 4.6679
"2131/01/17; 00:00:00" 4.6539
"2131/01/18; 00:00:00" 4.6431
"2131/01/19; 00:00:00" 4.6359
"2131/01/20; 00:00:00" 4.6508
"2131/01/21; 00:00:00" 4.6678
"2131/01/22; 00:00:00" 4.7093
"2131/01/23; 00:00:00" 4.8139
"2131/01/24; 00:00:00" 4.9169
"2131/01/25; 00:00:00" 5.0044
"2131/01/26; 00:00:00" 5.0536
"2131/01/27; 00:00:00" 4.9998
"2131/01/28; 00:00:00" 4.9065
"2131/01/29; 00:00:00" 4.8244
"2131/01/30; 00:00:00" 4.7764
"2131/01/31; 00:00:00" 4.7324
"2131/02/01; 00:00:00" 4.708
"2131/02/02; 00:00:00" 4.6952
"2131/02/03; 00:00:00" 4.6928
"2131/02/04; 00:00:00" 4.6932
"2131/02/05; 00:00:00" 4.6971
"2131/02/06; 00:00:00" 4.702
"2131/02/07; 00:00:00" 4.6966
"2131/02/08; 00:00:00" 4.6908
"2131/02/09; 00:00:00" 4.6835
"2131/02/10; 00:00:00" 4.67
"2131/02/11; 00:00:00" 4.6471
"2131/02/12; 00:00:00" 4.6412
"2131/02/13; 00:00:00" 4.681
"2131/02/14; 00:00:00" 4.7427
"2131/02/15; 00:00:00" 4.9267
"2131/02/16; 00:00:00" 5.1339
"2131/02/17; 00:00:00" 5.3221
"2131/02/18; 00:00:00" 5.3716
"2131/02/19; 00:00:00" 5.2969
"2131/02/20; 00:00:00" 5.1795
"2131/02/21; 00:00:00" 5.0617
"2131/02/22; 00:00:00" 4.9572
"2131/02/23; 00:00:00" 4.8877
"2131/02/24; 00:00:00" 4.8385
"2131/02/25; 00:00:00" 4.8071
"2131/02/26; 00:00:00" 4.7785
"2131/02/27; 00:00:00" 4.7496
"2131/02/28; 00:00:00" 4.7246
"2131/03/01; 00:00:00" 4.7066
"2131/03/02; 00:00:00" 4.6935
"2131/03/03; 00:00:00" 4.6804
"2131/03/04; 00:00:00" 4.6635
"2131/03/05; 00:00:00" 4.6496
"2131/03/06; 00:00:00" 4.6416
"2131/03/07; 00:00:00" 4.6316
"2131/03/08; 00:00:00" 4.625
"2131/03/09; 00:00:00" 4.6212
"2131/03/10; 00:00:00" 4.6144
"2131/03/11; 00:00:00" 4.6094
"2131/03/12; 00:00:00" 4.6147
"2131/03/13; 00:00:00" 4.6343
"2131/03/14; 00:00:00" 4.6731
"2131/03/15; 00:00:00" 4.6977
"2131/03/16; 00:00:00" 4.7203
"2131/03/17; 00:00:00" 4.7299
"2131/03/18; 00:00:00" 4.7215
"2131/03/19; 00:00:00" 4.7278
"2131/03/20; 00:00:00" 4.7669
"2131/03/21; 00:00:00" 4.8324
"2131/03/22; 00:00:00" 4.8879
"2131/03/23; 00:00:00" 4.8956
"2131/03/24; 00:00:00" 4.8726
"2131/03/25; 00:00:00" 4.846
"2131/03/26; 00:00:00" 4.8145
"2131/03/27; 00:00:00" 4.7907
"2131/03/28; 00:00:00" 4.7792
"2131/03/29; 00:00:00" 4.7863
"2131/03/30; 00:00:00" 4.8136
"2131/03/31; 00:00:00" 4.8294
"2131/04/01; 00:00:00" 4.8287
"2131/04/02; 00:00:00" 4.8253
"2131/04/03; 00:00:00" 4.829
"2131/04/04; 00:00:00" 4.8331
"2131/04/05; 00:00:00" 4.8137
"2131/04/06; 00:00:00" 4.7808
"2131/04/07; 00:00:00" 4.7491
"2131/04/08; 00:00:00" 4.7289
"2131/04/09; 00:00:00" 4.715
"2131/04/10; 00:00:00" 4.7143
"2131/04/11; 00:00:00" 4.7229
"2131/04/12; 00:00:00" 4.7538
"2131/04/13; 00:00:00" 4.7938
"2131/04/14; 00:00:00" 4.7971
"2131/04/15; 00:00:00" 4.7814
"2131/04/16; 00:00:00" 4.7585
"2131/04/17; 00:00:00" 4.7377
"2131/04/18; 00:00:00" 4.7235
"2131/04/19; 00:00:00" 4.7127
"2131/04/20; 00:00:00" 4.708
"2131/04/21; 00:00:00" 4.729
"2131/04/22; 00:00:00" 4.8176
"2131/04/23; 00:00:00" 4.9179
"2131/04/24; 00:00:00" 4.9795
"2131/04/25; 00:00:00" 5.0015
"2131/04/26; 00:00:00" 4.9763
"2131/04/27; 00:00:00" 4.9314
"2131/04/28; 00:00:00" 4.9013
"2131/04/29; 00:00:00" 4.9101
"2131/04/30; 00:00:00" 4.9285
"2131/05/01; 00:00:00" 4.9135
"2131/05/02; 00:00:00" 4.8796
"2131/05/03; 00:00:00" 4.8439
"2131/05/04; 00:00:00" 4.8129
"2131/05/05; 00:00:00" 4.785
"2131/05/06; 00:00:00" 4.7624
"2131/05/07; 00:00:00" 4.7537
"2131/05/08; 00:00:00" 4.7637
"2131/05/09; 00:00:00" 4.7859
"2131/05/10; 00:00:00" 4.8214
"2131/05/11; 00:00:00" 4.8623
"2131/05/12; 00:00:00" 4.8906
"2131/05/13; 00:00:00" 4.8951
"2131/05/14; 00:00:00" 4.8681
"2131/05/15; 00:00:00" 4.829
"2131/05/16; 00:00:00" 4.7935
"2131/05/17; 00:00:00" 4.7826
"2131/05/18; 00:00:00" 4.7839
"2131/05/19; 00:00:00" 4.774
"2131/05/20; 00:00:00" 4.7583
"2131/05/21; 00:00:00" 4.7527
"2131/05/22; 00:00:00" 4.755
"2131/05/23; 00:00:00" 4.7415
"2131/05/24; 00:00:00" 4.7293
"2131/05/25; 00:00:00" 4.7265
"2131/05/26; 00:00:00" 4.724
"2131/05/27; 00:00:00" 4.7276
"2131/05/28; 00:00:00" 4.7438
"2131/05/29; 00:00:00" 4.7481
"2131/05/30; 00:00:00" 4.7303
"2131/05/31; 00:00:00" 4.719
"2131/06/01; 00:00:00" 4.7182
"2131/06/02; 00:00:00" 4.7125
"2131/06/03; 00:00:00" 4.7058
"2131/06/04; 00:00:00" 4.7017
"2131/06/05; 00:00:00" 4.6983
"2131/06/06; 00:00:00" 4.697
"2131/06/07; 00:00:00" 4.6997
"2131/06/08; 00:00:00" 4.7011
"2131/06/09; 00:00:00" 4.6971
"2131/06/10; 00:00:00" 4.6939
"2131/06/11; 00:00:00" 4.687
"2131/06/12; 00:00:00" 4.6788
"2131/06/13; 00:00:00" 4.6735
"2131/06/14; 00:00:00" 4.6665
"2131/06/15; 00:00:00" 4.6581
"2131/06/16; 00:00:00" 4.6438
"2131/06/17; 00:00:00" 4.6297
"2131/06/18; 00:00:00" 4.6271
"2131/06/19; 00:00:00" 4.6256
"2131/06/20; 00:00:00" 4.6248
"2131/06/21; 00:00:00" 4.627
"2131/06/22; 00:00:00" 4.6185
"2131/06/23; 00:00:00" 4.6091
"2131/06/24; 00:00:00" 4.6013
"2131/06/25; 00:00:00" 4.5941
"2131/06/26; 00:00:00" 4.5925
"2131/06/27; 00:00:00" 4.5912
"2131/06/28; 00:00:00" 4.5872
"2131/06/29; 00:00:00" 4.5921
"2131/06/30; 00:00:00" 4.5962
"2131/07/01; 00:00:00" 4.6081
"2131/07/02; 00:00:00" 4.6416
"2131/07/03; 00:00:00" 4.6663
"2131/07/04; 00:00:00" 4.6575
"2131/07/05; 00:00:00" 4.65
"2131/07/06; 00:00:00" 4.6471
"2131/07/07; 00:00:00" 4.639
"2131/07/08; 00:00:00" 4.6298
"2131/07/09; 00:00:00" 4.626
"2131/07/10; 00:00:00" 4.6368
"2131/07/11; 00:00:00" 4.6517
"2131/07/12; 00:00:00" 4.6524
"2131/07/13; 00:00:00" 4.6495
"2131/07/14; 00:00:00" 4.641
"2131/07/15; 00:00:00" 4.6308
"2131/07/16; 00:00:00" 4.6268
"2131/07/17; 00:00:00" 4.6219
"2131/07/18; 00:00:00" 4.6145
"2131/07/19; 00:00:00" 4.6054
"2131/07/20; 00:00:00" 4.5984
"2131/07/21; 00:00:00" 4.5901
"2131/07/22; 00:00:00" 4.5829
"2131/07/23; 00:00:00" 4.5802
"2131/07/24; 00:00:00" 4.5875
"2131/07/25; 00:00:00" 4.5909
"2131/07/26; 00:00:00" 4.5907
"2131/07/27; 00:00:00" 4.5914
"2131/07/28; 00:00:00" 4.5935
"2131/07/29; 00:00:00" 4.5937
"2131/07/30; 00:00:00" 4.606
"2131/07/31; 00:00:00" 4.6186
"2131/08/01; 00:00:00" 4.6232
"2131/08/02; 00:00:00" 4.6201
"2131/08/03; 00:00:00" 4.6182
"2131/08/04; 00:00:00" 4.6145
"2131/08/05; 00:00:00" 4.6045
"2131/08/06; 00:00:00" 4.5932
"2131/08/07; 00:00:00" 4.594
"2131/08/08; 00:00:00" 4.6244
"2131/08/09; 00:00:00" 4.6513
"2131/08/10; 00:00:00" 4.6471
"2131/08/11; 00:00:00" 4.6338
"2131/08/12; 00:00:00" 4.6229
"2131/08/13; 00:00:00" 4.6194
"2131/08/14; 00:00:00" 4.6171
"2131/08/15; 00:00:00" 4.6195
"2131/08/16; 00:00:00" 4.6325
"2131/08/17; 00:00:00" 4.6396
"2131/08/18; 00:00:00" 4.6446
"2131/08/19; 00:00:00" 4.6294
"2131/08/20; 00:00:00" 4.623
"2131/08/21; 00:00:00" 4.6346
"2131/08/22; 00:00:00" 4.6358
"2131/08/23; 00:00:00" 4.6269
"2131/08/24; 00:00:00" 4.6252
"2131/08/25; 00:00:00" 4.6341
"2131/08/26; 00:00:00" 4.6789
"2131/08/27; 00:00:00" 4.7514
"2131/08/28; 00:00:00" 4.84
"2131/08/29; 00:00:00" 4.8715
"2131/08/30; 00:00:00" 4.8511
"2131/08/31; 00:00:00" 4.821
"2131/09/01; 00:00:00" 4.7973
"2131/09/02; 00:00:00" 4.7806
"2131/09/03; 00:00:00" 4.7665
"2131/09/04; 00:00:00" 4.7538
"2131/09/05; 00:00:00" 4.7427
"2131/09/06; 00:00:00" 4.7346
"2131/09/07; 00:00:00" 4.7243
"2131/09/08; 00:00:00" 4.71
"2131/09/09; 00:00:00" 4.6892
"2131/09/10; 00:00:00" 4.6681
"2131/09/11; 00:00:00" 4.6531
"2131/09/12; 00:00:00" 4.6473
"2131/09/13; 00:00:00" 4.6436
"2131/09/14; 00:00:00" 4.6529
"2131/09/15; 00:00:00" 4.6805
"2131/09/16; 00:00:00" 4.7033
"2131/09/17; 00:00:00" 4.7064
"2131/09/18; 00:00:00" 4.7029
"2131/09/19; 00:00:00" 4.6814
"2131/09/20; 00:00:00" 4.6644
"2131/09/21; 00:00:00" 4.6545
"2131/09/22; 00:00:00" 4.6509
"2131/09/23; 00:00:00" 4.6409
"2131/09/24; 00:00:00" 4.6248
"2131/09/25; 00:00:00" 4.6096
"2131/09/26; 00:00:00" 4.5955
"2131/09/27; 00:00:00" 4.5854
"2131/09/28; 00:00:00" 4.5786
"2131/09/29; 00:00:00" 4.5735
"2131/09/30; 00:00:00" 4.5688
"2131/10/01; 00:00:00" 4.5673
"2131/10/02; 00:00:00" 4.5662
"2131/10/03; 00:00:00" 4.5715
"2131/10/04; 00:00:00" 4.5739
"2131/10/05; 00:00:00" 4.5813
"2131/10/06; 00:00:00" 4.5936
"2131/10/07; 00:00:00" 4.6093
"2131/10/08; 00:00:00" 4.6357
"2131/10/09; 00:00:00" 4.6568
"2131/10/10; 00:00:00" 4.6668
"2131/10/11; 00:00:00" 4.655
"2131/10/12; 00:00:00" 4.6371
"2131/10/13; 00:00:00" 4.6241
"2131/10/14; 00:00:00" 4.6107
"2131/10/15; 00:00:00" 4.597
"2131/10/16; 00:00:00" 4.5878
"2131/10/17; 00:00:00" 4.577
"2131/10/18; 00:00:00" 4.5685
"2131/10/19; 00:00:00" 4.5636
"2131/10/20; 00:00:00" 4.5596
"2131/10/21; 00:00:00" 4.5557
"2131/10/22; 00:00:00" 4.5524
"2131/10/23; 00:00:00" 4.5513
"2131/10/24; 00:00:00" 4.5574
"2131/10/25; 00:00:00" 4.5665
"2131/10/26; 00:00:00" 4.5704
"2131/10/27; 00:00:00" 4.5772
"2131/10/28; 00:00:00" 4.5777
"2131/10/29; 00:00:00" 4.5732
"2131/10/30; 00:00:00" 4.5655
"2131/10/31; 00:00:00" 4.5571
"2131/11/01; 00:00:00" 4.5519
"2131/11/02; 00:00:00" 4.5496
"2131/11/03; 00:00:00" 4.5485
"2131/11/04; 00:00:00" 4.5473
"2131/11/05; 00:00:00" 4.5467
"2131/11/06; 00:00:00" 4.5485
"2131/11/07; 00:00:00" 4.5516
"2131/11/08; 00:00:00" 4.5583
"2131/11/09; 00:00:00" 4.5631
"2131/11/10; 00:00:00" 4.565
"2131/11/11; 00:00:00" 4.5612
"2131/11/12; 00:00:00" 4.556
"2131/11/13; 00:00:00" 4.5504
"2131/11/14; 00:00:00" 4.5451
"2131/11/15; 00:00:00" 4.5404
"2131/11/16; 00:00:00" 4.5391
"2131/11/17; 00:00:00" 4.5435
"2131/11/18; 00:00:00" 4.5474
"2131/11/19; 00:00:00" 4.5447
"2131/11/20; 00:00:00" 4.5438
"2131/11/21; 00:00:00" 4.5434
"2131/11/22; 00:00:00" 4.5416
"2131/11/23; 00:00:00" 4.5412
"2131/11/24; 00:00:00" 4.5388
"2131/11/25; 00:00:00" 4.536
"2131/11/26; 00:00:00" 4.54
"2131/11/27; 00:00:00" 4.5457
"2131/11/28; 00:00:00" 4.5457
"2131/11/29; 00:00:00" 4.5458
"2131/11/30; 00:00:00" 4.5443
"2131/12/01; 00:00:00" 4.5452
"2131/12/02; 00:00:00" 4.5468
"2131/12/03; 00:00:00" 4.5434
"2131/12/04; 00:00:00" 4.543
"2131/12/05; 00:00:00" 4.5465
"2131/12/06; 00:00:00" 4.5547
"2131/12/07; 00:00:00" 4.5801
"2131/12/08; 00:00:00" 4.6269
"2131/12/09; 00:00:00" 4.6685
"2131/12/10; 00:00:00" 4.6742
"2131/12/11; 00:00:00" 4.6622
"2131/12/12; 00:00:00" 4.6429
"2131/12/13; 00:00:00" 4.624
"2131/12/14; 00:00:00" 4.6075
"2131/12/15; 00:00:00" 4.5964
"2131/12/16; 00:00:00" 4.5867
"2131/12/17; 00:00:00" 4.5856
"2131/12/18; 00:00:00" 4.5927
"2131/12/19; 00:00:00" 4.611
"2131/12/20; 00:00:00" 4.6223
"2131/12/21; 00:00:00" 4.6391
"2131/12/22; 00:00:00" 4.6522
"2131/12/23; 00:00:00" 4.6501
"2131/12/24; 00:00:00" 4.6405
"2131/12/25; 00:00:00" 4.6327
"2131/12/26; 00:00:00" 4.6268
"2131/12/27; 00:00:00" 4.6278
"2131/12/28; 00:00:00" 4.6275
"2131/12/29; 00:00:00" 4.6249
"2131/12/30; 00:00:00" 4.6197
"2131/12/31; 00:00:00" 4.6125
"2132/01/01; 00:00:00" 4.6028
"2132/01/02; 00:00:00" 4.5957
"2132/01/03; 00:00:00" 4.5938
"2132/01/04; 00:00:00" 4.6052
"2132/01/05; 00:00:00" 4.6571
"2132/01/06; 00:00:00" 4.7221
"2132/01/07; 00:00:00" 4.7192
"2132/01/08; 00:00:00" 4.6885
"2132/01/09; 00:00:00" 4.6576
"2132/01/10; 00:00:00" 4.6377
"2132/01/11; 00:00:00" 4.6216
"2132/01/12; 00:00:00" 4.6078
"2132/01/13; 00:00:00" 4.5983
"2132/01/14; 00:00:00" 4.5894
"2132/01/15; 00:00:00" 4.5817
"2132/01/16; 00:00:00" 4.5768
"2132/01/17; 00:00:00" 4.5708
"2132/01/18; 00:00:00" 4.5653
"2132/01/19; 00:00:00" 4.5642
"2132/01/20; 00:00:00" 4.5665
"2132/01/21; 00:00:00" 4.5745
"2132/01/22; 00:00:00" 4.5992
"2132/01/23; 00:00:00" 4.6332
"2132/01/24; 00:00:00" 4.6618
"2132/01/25; 00:00:00" 4.6729
"2132/01/26; 00:00:00" 4.6659
"2132/01/27; 00:00:00" 4.6539
"2132/01/28; 00:00:00" 4.6337
"2132/01/29; 00:00:00" 4.6168
"2132/01/30; 00:00:00" 4.6026
"2132/01/31; 00:00:00" 4.5923
"2132/02/01; 00:00:00" 4.5858
"2132/02/02; 00:00:00" 4.5801
"2132/02/03; 00:00:00" 4.5744
"2132/02/04; 00:00:00" 4.5665
"2132/02/05; 00:00:00" 4.562
"2132/02/06; 00:00:00" 4.5599
"2132/02/07; 00:00:00" 4.558
"2132/02/08; 00:00:00" 4.5608
"2132/02/09; 00:00:00" 4.5637
"2132/02/10; 00:00:00" 4.5754
"2132/02/11; 00:00:00" 4.5896
"2132/02/12; 00:00:00" 4.602
"2132/02/13; 00:00:00" 4.6086
"2132/02/14; 00:00:00" 4.607
"2132/02/15; 00:00:00" 4.5961
"2132/02/16; 00:00:00" 4.583
"2132/02/17; 00:00:00" 4.5841
"2132/02/18; 00:00:00" 4.6044
"2132/02/19; 00:00:00" 4.6934
"2132/02/20; 00:00:00" 4.842
"2132/02/21; 00:00:00" 5.0306
"2132/02/22; 00:00:00" 5.1154
"2132/02/23; 00:00:00" 5.0947
"2132/02/24; 00:00:00" 5.0041
"2132/02/25; 00:00:00" 4.9187
"2132/02/26; 00:00:00" 4.8465
"2132/02/27; 00:00:00" 4.7905
"2132/02/28; 00:00:00" 4.7556
"2132/02/29; 00:00:00" 4.735
"2132/03/01; 00:00:00" 4.7139
"2132/03/02; 00:00:00" 4.6951
"2132/03/03; 00:00:00" 4.6734
"2132/03/04; 00:00:00" 4.6585
"2132/03/05; 00:00:00" 4.6474
"2132/03/06; 00:00:00" 4.6455
"2132/03/07; 00:00:00" 4.6817
"2132/03/08; 00:00:00" 4.7268
"2132/03/09; 00:00:00" 4.7397
"2132/03/10; 00:00:00" 4.7636
"2132/03/11; 00:00:00" 4.8852
"2132/03/12; 00:00:00" 5.164
"2132/03/13; 00:00:00" 5.3807
"2132/03/14; 00:00:00" 5.4601
"2132/03/15; 00:00:00" 5.4078
"2132/03/16; 00:00:00" 5.2715
"2132/03/17; 00:00:00" 5.1117
"2132/03/18; 00:00:00" 4.9768
"2132/03/19; 00:00:00" 4.891
"2132/03/20; 00:00:00" 4.839
"2132/03/21; 00:00:00" 4.8006
"2132/03/22; 00:00:00" 4.7714
"2132/03/23; 00:00:00" 4.7559
"2132/03/24; 00:00:00" 4.7486
"2132/03/25; 00:00:00" 4.7544
"2132/03/26; 00:00:00" 4.7778
"2132/03/27; 00:00:00" 4.8204
"2132/03/28; 00:00:00" 4.8932
"2132/03/29; 00:00:00" 5.001
"2132/03/30; 00:00:00" 5.1023
"2132/03/31; 00:00:00" 5.1666
"2132/04/01; 00:00:00" 5.2542
"2132/04/02; 00:00:00" 5.3825
"2132/04/03; 00:00:00" 5.4541
"2132/04/04; 00:00:00" 5.464
"2132/04/05; 00:00:00" 5.4306
"2132/04/06; 00:00:00" 5.3766
"2132/04/07; 00:00:00" 5.3051
"2132/04/08; 00:00:00" 5.2257
"2132/04/09; 00:00:00" 5.1575
"2132/04/10; 00:00:00" 5.1075
"2132/04/11; 00:00:00" 5.0623
"2132/04/12; 00:00:00" 5.0235
"2132/04/13; 00:00:00" 5.0306
"2132/04/14; 00:00:00" 5.1044
"2132/04/15; 00:00:00" 5.1576
"2132/04/16; 00:00:00" 5.157
"2132/04/17; 00:00:00" 5.1339
"2132/04/18; 00:00:00" 5.1192
"2132/04/19; 00:00:00" 5.1176
"2132/04/20; 00:00:00" 5.1086
"2132/04/21; 00:00:00" 5.0906
"2132/04/22; 00:00:00" 5.0579
"2132/04/23; 00:00:00" 5.0185
"2132/04/24; 00:00:00" 4.9805
"2132/04/25; 00:00:00" 4.9478
"2132/04/26; 00:00:00" 4.9231
"2132/04/27; 00:00:00" 4.9012
"2132/04/28; 00:00:00" 4.8824
"2132/04/29; 00:00:00" 4.8744
"2132/04/30; 00:00:00" 4.8776
"2132/05/01; 00:00:00" 4.8933
"2132/05/02; 00:00:00" 4.8993
"2132/05/03; 00:00:00" 4.9073
"2132/05/04; 00:00:00" 4.8937
"2132/05/05; 00:00:00" 4.8648
"2132/05/06; 00:00:00" 4.8274
"2132/05/07; 00:00:00" 4.7951
"2132/05/08; 00:00:00" 4.7769
"2132/05/09; 00:00:00" 4.7664
"2132/05/10; 00:00:00" 4.7626
"2132/05/11; 00:00:00" 4.7611
"2132/05/12; 00:00:00" 4.7661
"2132/05/13; 00:00:00" 4.7877
"2132/05/14; 00:00:00" 4.7993
"2132/05/15; 00:00:00" 4.8032
"2132/05/16; 00:00:00" 4.7999
"2132/05/17; 00:00:00" 4.79
"2132/05/18; 00:00:00" 4.7978
"2132/05/19; 00:00:00" 4.8269
"2132/05/20; 00:00:00" 4.836
"2132/05/21; 00:00:00" 4.8394
"2132/05/22; 00:00:00" 4.8507
"2132/05/23; 00:00:00" 4.8818
"2132/05/24; 00:00:00" 4.886
"2132/05/25; 00:00:00" 4.8805
"2132/05/26; 00:00:00" 4.8761
"2132/05/27; 00:00:00" 4.8845
"2132/05/28; 00:00:00" 4.9376
"2132/05/29; 00:00:00" 5.0189
"2132/05/30; 00:00:00" 5.0722
"2132/05/31; 00:00:00" 5.0681
"2132/06/01; 00:00:00" 5.0518
"2132/06/02; 00:00:00" 5.0766
"2132/06/03; 00:00:00" 5.1174
"2132/06/04; 00:00:00" 5.1337
"2132/06/05; 00:00:00" 5.1211
"2132/06/06; 00:00:00" 5.0868
"2132/06/07; 00:00:00" 5.0345
"2132/06/08; 00:00:00" 4.9846
"2132/06/09; 00:00:00" 4.9435
"2132/06/10; 00:00:00" 4.9006
"2132/06/11; 00:00:00" 4.8649
"2132/06/12; 00:00:00" 4.8344
"2132/06/13; 00:00:00" 4.8043
"2132/06/14; 00:00:00" 4.782
"2132/06/15; 00:00:00" 4.7683
"2132/06/16; 00:00:00" 4.7573
"2132/06/17; 00:00:00" 4.7489
"2132/06/18; 00:00:00" 4.7435
"2132/06/19; 00:00:00" 4.74
"2132/06/20; 00:00:00" 4.7439
"2132/06/21; 00:00:00" 4.745
"2132/06/22; 00:00:00" 4.743
"2132/06/23; 00:00:00" 4.7378
"2132/06/24; 00:00:00" 4.7358
"2132/06/25; 00:00:00" 4.7273
"2132/06/26; 00:00:00" 4.7291
"2132/06/27; 00:00:00" 4.7288
"2132/06/28; 00:00:00" 4.7308
"2132/06/29; 00:00:00" 4.7359
"2132/06/30; 00:00:00" 4.7234
"2132/07/01; 00:00:00" 4.72
"2132/07/02; 00:00:00" 4.7303
"2132/07/03; 00:00:00" 4.7288
"2132/07/04; 00:00:00" 4.7163
"2132/07/05; 00:00:00" 4.7013
"2132/07/06; 00:00:00" 4.6917
"2132/07/07; 00:00:00" 4.6833
"2132/07/08; 00:00:00" 4.6756
"2132/07/09; 00:00:00" 4.6887
"2132/07/10; 00:00:00" 4.702
"2132/07/11; 00:00:00" 4.7062
"2132/07/12; 00:00:00" 4.698
"2132/07/13; 00:00:00" 4.6802
"2132/07/14; 00:00:00" 4.6656
"2132/07/15; 00:00:00" 4.6562
"2132/07/16; 00:00:00" 4.6513
"2132/07/17; 00:00:00" 4.6446
"2132/07/18; 00:00:00" 4.6399
"2132/07/19; 00:00:00" 4.6328
"2132/07/20; 00:00:00" 4.6241
"2132/07/21; 00:00:00" 4.6186
"2132/07/22; 00:00:00" 4.6134
"2132/07/23; 00:00:00" 4.6094
"2132/07/24; 00:00:00" 4.6088
"2132/07/25; 00:00:00" 4.607
"2132/07/26; 00:00:00" 4.6082
"2132/07/27; 00:00:00" 4.6093
"2132/07/28; 00:00:00" 4.6069
"2132/07/29; 00:00:00" 4.6038
"2132/07/30; 00:00:00" 4.6058
"2132/07/31; 00:00:00" 4.6092
"2132/08/01; 00:00:00" 4.6122
"2132/08/02; 00:00:00" 4.6099
"2132/08/03; 00:00:00" 4.6132
"2132/08/04; 00:00:00" 4.6143
"2132/08/05; 00:00:00" 4.6206
"2132/08/06; 00:00:00" 4.6195
"2132/08/07; 00:00:00" 4.6196
"2132/08/08; 00:00:00" 4.6325
"2132/08/09; 00:00:00" 4.6462
"2132/08/10; 00:00:00" 4.6623
"2132/08/11; 00:00:00" 4.6738
"2132/08/12; 00:00:00" 4.6754
"2132/08/13; 00:00:00" 4.6731
"2132/08/14; 00:00:00" 4.6752
"2132/08/15; 00:00:00" 4.6788
"2132/08/16; 00:00:00" 4.6913
"2132/08/17; 00:00:00" 4.7248
"2132/08/18; 00:00:00" 4.7499
"2132/08/19; 00:00:00" 4.7518
"2132/08/20; 00:00:00" 4.7567
"2132/08/21; 00:00:00" 4.7519
"2132/08/22; 00:00:00" 4.7406
"2132/08/23; 00:00:00" 4.7279
"2132/08/24; 00:00:00" 4.7073
"2132/08/25; 00:00:00" 4.7
"2132/08/26; 00:00:00" 4.7005
"2132/08/27; 00:00:00" 4.7019
"2132/08/28; 00:00:00" 4.7136
"2132/08/29; 00:00:00" 4.7316
"2132/08/30; 00:00:00" 4.7324
"2132/08/31; 00:00:00" 4.7648
"2132/09/01; 00:00:00" 4.8002
"2132/09/02; 00:00:00" 4.8241
"2132/09/03; 00:00:00" 4.8262
"2132/09/04; 00:00:00" 4.8191
"2132/09/05; 00:00:00" 4.799
"2132/09/06; 00:00:00" 4.7758
"2132/09/07; 00:00:00" 4.7542
"2132/09/08; 00:00:00" 4.7295
"2132/09/09; 00:00:00" 4.7078
"2132/09/10; 00:00:00" 4.6883
"2132/09/11; 00:00:00" 4.68
"2132/09/12; 00:00:00" 4.6749
"2132/09/13; 00:00:00" 4.6701
"2132/09/14; 00:00:00" 4.6624
"2132/09/15; 00:00:00" 4.6532
"2132/09/16; 00:00:00" 4.6468
"2132/09/17; 00:00:00" 4.6403
"2132/09/18; 00:00:00" 4.6372
"2132/09/19; 00:00:00" 4.6522
"2132/09/20; 00:00:00" 4.6678
"2132/09/21; 00:00:00" 4.7289
"2132/09/22; 00:00:00" 4.7989
"2132/09/23; 00:00:00" 4.8297
"2132/09/24; 00:00:00" 4.812
"2132/09/25; 00:00:00" 4.7831
"2132/09/26; 00:00:00" 4.7618
"2132/09/27; 00:00:00" 4.7353
"2132/09/28; 00:00:00" 4.7196
"2132/09/29; 00:00:00" 4.7433
"2132/09/30; 00:00:00" 4.7668
"2132/10/01; 00:00:00" 4.7709
"2132/10/02; 00:00:00" 4.761
"2132/10/03; 00:00:00" 4.7442
"2132/10/04; 00:00:00" 4.7365
"2132/10/05; 00:00:00" 4.7851
"2132/10/06; 00:00:00" 4.9216
"2132/10/07; 00:00:00" 5.0579
"2132/10/08; 00:00:00" 5.1128
"2132/10/09; 00:00:00" 5.0646
"2132/10/10; 00:00:00" 4.9683
"2132/10/11; 00:00:00" 4.9043
"2132/10/12; 00:00:00" 4.8489
"2132/10/13; 00:00:00" 4.8059
"2132/10/14; 00:00:00" 4.7796
"2132/10/15; 00:00:00" 4.761
"2132/10/16; 00:00:00" 4.7417
"2132/10/17; 00:00:00" 4.7221
"2132/10/18; 00:00:00" 4.7052
"2132/10/19; 00:00:00" 4.6882
"2132/10/20; 00:00:00" 4.6768
"2132/10/21; 00:00:00" 4.6704
"2132/10/22; 00:00:00" 4.6659
"2132/10/23; 00:00:00" 4.6627
"2132/10/24; 00:00:00" 4.6689
"2132/10/25; 00:00:00" 4.6734
"2132/10/26; 00:00:00" 4.6745
"2132/10/27; 00:00:00" 4.7381
"2132/10/28; 00:00:00" 4.773
"2132/10/29; 00:00:00" 4.7435
"2132/10/30; 00:00:00" 4.7031
"2132/10/31; 00:00:00" 4.6825
"2132/11/01; 00:00:00" 4.674
"2132/11/02; 00:00:00" 4.6606
"2132/11/03; 00:00:00" 4.6512
"2132/11/04; 00:00:00" 4.6468
"2132/11/05; 00:00:00" 4.6426
"2132/11/06; 00:00:00" 4.6355
"2132/11/07; 00:00:00" 4.6306
"2132/11/08; 00:00:00" 4.6277
"2132/11/09; 00:00:00" 4.6257
"2132/11/10; 00:00:00" 4.6238
"2132/11/11; 00:00:00" 4.622
"2132/11/12; 00:00:00" 4.6261
"2132/11/13; 00:00:00" 4.6301
"2132/11/14; 00:00:00" 4.6306
"2132/11/15; 00:00:00" 4.6377
"2132/11/16; 00:00:00" 4.6506
"2132/11/17; 00:00:00" 4.6615
"2132/11/18; 00:00:00" 4.667
"2132/11/19; 00:00:00" 4.6683
"2132/11/20; 00:00:00" 4.6722
"2132/11/21; 00:00:00" 4.6755
"2132/11/22; 00:00:00" 4.6837
"2132/11/23; 00:00:00" 4.6926
"2132/11/24; 00:00:00" 4.7165
"2132/11/25; 00:00:00" 4.76
"2132/11/26; 00:00:00" 4.7978
"2132/11/27; 00:00:00" 4.8098
"2132/11/28; 00:00:00" 4.7966
"2132/11/29; 00:00:00" 4.7785
"2132/11/30; 00:00:00" 4.752
"2132/12/01; 00:00:00" 4.7185
"2132/12/02; 00:00:00" 4.6957
"2132/12/03; 00:00:00" 4.6815
"2132/12/04; 00:00:00" 4.6757
"2132/12/05; 00:00:00" 4.6731
"2132/12/06; 00:00:00" 4.6764
"2132/12/07; 00:00:00" 4.7039
"2132/12/08; 00:00:00" 4.7502
"2132/12/09; 00:00:00" 4.7752
"2132/12/10; 00:00:00" 4.79
"2132/12/11; 00:00:00" 4.8149
"2132/12/12; 00:00:00" 4.823
"2132/12/13; 00:00:00" 4.8409
"2132/12/14; 00:00:00" 4.8519
"2132/12/15; 00:00:00" 4.8385
"2132/12/16; 00:00:00" 4.8167
"2132/12/17; 00:00:00" 4.7956
"2132/12/18; 00:00:00" 4.7775
"2132/12/19; 00:00:00" 4.7582
"2132/12/20; 00:00:00" 4.7389
"2132/12/21; 00:00:00" 4.7207
"2132/12/22; 00:00:00" 4.7084
"2132/12/23; 00:00:00" 4.6969
"2132/12/24; 00:00:00" 4.6843
"2132/12/25; 00:00:00" 4.6762
"2132/12/26; 00:00:00" 4.6691
"2132/12/27; 00:00:00" 4.6631
"2132/12/28; 00:00:00" 4.6579
"2132/12/29; 00:00:00" 4.6528
"2132/12/30; 00:00:00" 4.646
"2132/12/31; 00:00:00" 4.6462
"2133/01/01; 00:00:00" 4.6465
"2133/01/02; 00:00:00" 4.6513
"2133/01/03; 00:00:00" 4.679
"2133/01/04; 00:00:00" 4.7468
"2133/01/05; 00:00:00" 4.7956
"2133/01/06; 00:00:00" 4.8367
"2133/01/07; 00:00:00" 4.8572
"2133/01/08; 00:00:00" 4.8721
"2133/01/09; 00:00:00" 4.9098
"2133/01/10; 00:00:00" 4.9287
"2133/01/11; 00:00:00" 4.9421
"2133/01/12; 00:00:00" 4.964
"2133/01/13; 00:00:00" 4.9837
"2133/01/14; 00:00:00" 4.9882
"2133/01/15; 00:00:00" 4.977
"2133/01/16; 00:00:00" 4.9471
"2133/01/17; 00:00:00" 4.9057
"2133/01/18; 00:00:00" 4.8785
"2133/01/19; 00:00:00" 4.9035
"2133/01/20; 00:00:00" 5.0215
"2133/01/21; 00:00:00" 5.1822
"2133/01/22; 00:00:00" 5.246
"2133/01/23; 00:00:00" 5.2606
"2133/01/24; 00:00:00" 5.2141
"2133/01/25; 00:00:00" 5.1312
"2133/01/26; 00:00:00" 5.039
"2133/01/27; 00:00:00" 4.9621
"2133/01/28; 00:00:00" 4.9033
"2133/01/29; 00:00:00" 4.8596
"2133/01/30; 00:00:00" 4.836
"2133/01/31; 00:00:00" 4.8241
"2133/02/01; 00:00:00" 4.8192
"2133/02/02; 00:00:00" 4.8215
"2133/02/03; 00:00:00" 4.8182
"2133/02/04; 00:00:00" 4.8045
"2133/02/05; 00:00:00" 4.7926
"2133/02/06; 00:00:00" 4.7817
"2133/02/07; 00:00:00" 4.77
"2133/02/08; 00:00:00" 4.7588
"2133/02/09; 00:00:00" 4.7564
"2133/02/10; 00:00:00" 4.7698
"2133/02/11; 00:00:00" 4.7983
"2133/02/12; 00:00:00" 4.8311
"2133/02/13; 00:00:00" 4.879
"2133/02/14; 00:00:00" 5.0064
"2133/02/15; 00:00:00" 5.1712
"2133/02/16; 00:00:00" 5.2589
"2133/02/17; 00:00:00" 5.2876
"2133/02/18; 00:00:00" 5.275
"2133/02/19; 00:00:00" 5.2287
"2133/02/20; 00:00:00" 5.1488
"2133/02/21; 00:00:00" 5.0567
"2133/02/22; 00:00:00" 4.9812
"2133/02/23; 00:00:00" 4.9246
"2133/02/24; 00:00:00" 4.8798
"2133/02/25; 00:00:00" 4.8517
"2133/02/26; 00:00:00" 4.8437
"2133/02/27; 00:00:00" 4.869
"2133/02/28; 00:00:00" 4.9126
"2133/03/01; 00:00:00" 4.9698
"2133/03/02; 00:00:00" 5.0678
"2133/03/03; 00:00:00" 5.2245
"2133/03/04; 00:00:00" 5.3947
"2133/03/05; 00:00:00" 5.51
"2133/03/06; 00:00:00" 5.5731
"2133/03/07; 00:00:00" 5.5415
"2133/03/08; 00:00:00" 5.4567
"2133/03/09; 00:00:00" 5.3658
"2133/03/10; 00:00:00" 5.2806
"2133/03/11; 00:00:00" 5.1966
"2133/03/12; 00:00:00" 5.1134
"2133/03/13; 00:00:00" 5.049
"2133/03/14; 00:00:00" 4.9947
"2133/03/15; 00:00:00" 4.9493
"2133/03/16; 00:00:00" 4.9115
"2133/03/17; 00:00:00" 4.8849
"2133/03/18; 00:00:00" 4.8633
"2133/03/19; 00:00:00" 4.847
"2133/03/20; 00:00:00" 4.8342
"2133/03/21; 00:00:00" 4.8319
"2133/03/22; 00:00:00" 4.8326
"2133/03/23; 00:00:00" 4.8457
"2133/03/24; 00:00:00" 4.8658
"2133/03/25; 00:00:00" 4.907
"2133/03/26; 00:00:00" 4.9747
"2133/03/27; 00:00:00" 5.0365
"2133/03/28; 00:00:00" 5.0524
"2133/03/29; 00:00:00" 5.0251
"2133/03/30; 00:00:00" 4.9816
"2133/03/31; 00:00:00" 4.9482
"2133/04/01; 00:00:00" 4.9207
"2133/04/02; 00:00:00" 4.9152
"2133/04/03; 00:00:00" 4.9231
"2133/04/04; 00:00:00" 4.9051
"2133/04/05; 00:00:00" 4.8718
"2133/04/06; 00:00:00" 4.8425
"2133/04/07; 00:00:00" 4.8247
"2133/04/08; 00:00:00" 4.8127
"2133/04/09; 00:00:00" 4.8043
"2133/04/10; 00:00:00" 4.7949
"2133/04/11; 00:00:00" 4.7873
"2133/04/12; 00:00:00" 4.7745
"2133/04/13; 00:00:00" 4.7616
"2133/04/14; 00:00:00" 4.7485
"2133/04/15; 00:00:00" 4.7377
"2133/04/16; 00:00:00" 4.7282
"2133/04/17; 00:00:00" 4.7227
"2133/04/18; 00:00:00" 4.7145
"2133/04/19; 00:00:00" 4.709
"2133/04/20; 00:00:00" 4.7048
"2133/04/21; 00:00:00" 4.7008
"2133/04/22; 00:00:00" 4.6984
"2133/04/23; 00:00:00" 4.697
"2133/04/24; 00:00:00" 4.6944
"2133/04/25; 00:00:00" 4.6918
"2133/04/26; 00:00:00" 4.6865
"2133/04/27; 00:00:00" 4.6842
"2133/04/28; 00:00:00" 4.6803
"2133/04/29; 00:00:00" 4.6751
"2133/04/30; 00:00:00" 4.67
"2133/05/01; 00:00:00" 4.6674
"2133/05/02; 00:00:00" 4.67
"2133/05/03; 00:00:00" 4.6677
"2133/05/04; 00:00:00" 4.6661
"2133/05/05; 00:00:00" 4.6642
"2133/05/06; 00:00:00" 4.6592
"2133/05/07; 00:00:00" 4.6599
"2133/05/08; 00:00:00" 4.6727
"2133/05/09; 00:00:00" 4.6898
"2133/05/10; 00:00:00" 4.7105
"2133/05/11; 00:00:00" 4.7256
"2133/05/12; 00:00:00" 4.75
"2133/05/13; 00:00:00" 4.7766
"2133/05/14; 00:00:00" 4.7674
"2133/05/15; 00:00:00" 4.7432
"2133/05/16; 00:00:00" 4.7321
"2133/05/17; 00:00:00" 4.7313
"2133/05/18; 00:00:00" 4.7416
"2133/05/19; 00:00:00" 4.7633
"2133/05/20; 00:00:00" 4.7756
"2133/05/21; 00:00:00" 4.7938
"2133/05/22; 00:00:00" 4.8088
"2133/05/23; 00:00:00" 4.8077
"2133/05/24; 00:00:00" 4.7988
"2133/05/25; 00:00:00" 4.7859
"2133/05/26; 00:00:00" 4.7737
"2133/05/27; 00:00:00" 4.7699
"2133/05/28; 00:00:00" 4.7697
"2133/05/29; 00:00:00" 4.7688
"2133/05/30; 00:00:00" 4.7687
"2133/05/31; 00:00:00" 4.7819
"2133/06/01; 00:00:00" 4.8326
"2133/06/02; 00:00:00" 4.8989
"2133/06/03; 00:00:00" 4.8942
"2133/06/04; 00:00:00" 4.8717
"2133/06/05; 00:00:00" 4.8593
"2133/06/06; 00:00:00" 4.8541
"2133/06/07; 00:00:00" 4.8438
"2133/06/08; 00:00:00" 4.8277
"2133/06/09; 00:00:00" 4.8159
"2133/06/10; 00:00:00" 4.8048
"2133/06/11; 00:00:00" 4.8006
"2133/06/12; 00:00:00" 4.8094
"2133/06/13; 00:00:00" 4.8159
"2133/06/14; 00:00:00" 4.8124
"2133/06/15; 00:00:00" 4.816
"2133/06/16; 00:00:00" 4.8155
"2133/06/17; 00:00:00" 4.8119
"2133/06/18; 00:00:00" 4.8165
"2133/06/19; 00:00:00" 4.8326
"2133/06/20; 00:00:00" 4.8469
"2133/06/21; 00:00:00" 4.8403
"2133/06/22; 00:00:00" 4.8501
"2133/06/23; 00:00:00" 4.8785
"2133/06/24; 00:00:00" 4.9008
"2133/06/25; 00:00:00" 4.933
"2133/06/26; 00:00:00" 4.9584
"2133/06/27; 00:00:00" 4.9428
"2133/06/28; 00:00:00" 4.9228
"2133/06/29; 00:00:00" 4.9036
"2133/06/30; 00:00:00" 4.89
"2133/07/01; 00:00:00" 4.8796
"2133/07/02; 00:00:00" 4.8661
"2133/07/03; 00:00:00" 4.8498
"2133/07/04; 00:00:00" 4.8412
"2133/07/05; 00:00:00" 4.8496
"2133/07/06; 00:00:00" 4.9028
"2133/07/07; 00:00:00" 4.9539
"2133/07/08; 00:00:00" 4.9917
"2133/07/09; 00:00:00" 5.0117
"2133/07/10; 00:00:00" 5.0043
"2133/07/11; 00:00:00" 4.9844
"2133/07/12; 00:00:00" 4.9752
"2133/07/13; 00:00:00" 4.9664
"2133/07/14; 00:00:00" 4.9644
"2133/07/15; 00:00:00" 4.9602
"2133/07/16; 00:00:00" 4.9485
"2133/07/17; 00:00:00" 4.9268
"2133/07/18; 00:00:00" 4.8925
"2133/07/19; 00:00:00" 4.8633
"2133/07/20; 00:00:00" 4.848
"2133/07/21; 00:00:00" 4.8444
"2133/07/22; 00:00:00" 4.8379
"2133/07/23; 00:00:00" 4.8299
"2133/07/24; 00:00:00" 4.8286
"2133/07/25; 00:00:00" 4.8369
"2133/07/26; 00:00:00" 4.8592
"2133/07/27; 00:00:00" 4.8712
"2133/07/28; 00:00:00" 4.8708
"2133/07/29; 00:00:00" 4.8726
"2133/07/30; 00:00:00" 4.8687
"2133/07/31; 00:00:00" 4.8579
"2133/08/01; 00:00:00" 4.845
"2133/08/02; 00:00:00" 4.8349
"2133/08/03; 00:00:00" 4.8319
"2133/08/04; 00:00:00" 4.8282
"2133/08/05; 00:00:00" 4.8153
"2133/08/06; 00:00:00" 4.807
"2133/08/07; 00:00:00" 4.8067
"2133/08/08; 00:00:00" 4.8071
"2133/08/09; 00:00:00" 4.8052
"2133/08/10; 00:00:00" 4.8417
"2133/08/11; 00:00:00" 4.9628
"2133/08/12; 00:00:00" 5.0992
"2133/08/13; 00:00:00" 5.2216
"2133/08/14; 00:00:00" 5.2825
"2133/08/15; 00:00:00" 5.256
"2133/08/16; 00:00:00" 5.181
"2133/08/17; 00:00:00" 5.1216
"2133/08/18; 00:00:00" 5.0744
"2133/08/19; 00:00:00" 5.0353
"2133/08/20; 00:00:00" 4.9952
"2133/08/21; 00:00:00" 4.9565
"2133/08/22; 00:00:00" 4.9526
"2133/08/23; 00:00:00" 5.0364
"2133/08/24; 00:00:00" 5.1402
"2133/08/25; 00:00:00" 5.1786
"2133/08/26; 00:00:00" 5.0995
"2133/08/27; 00:00:00" 5.0085
"2133/08/28; 00:00:00" 4.9445
"2133/08/29; 00:00:00" 4.8884
"2133/08/30; 00:00:00" 4.8501
"2133/08/31; 00:00:00" 4.8269
"2133/09/01; 00:00:00" 4.8151
"2133/09/02; 00:00:00" 4.8209
"2133/09/03; 00:00:00" 4.8503
"2133/09/04; 00:00:00" 4.8885
"2133/09/05; 00:00:00" 4.8837
"2133/09/06; 00:00:00" 4.8649
"2133/09/07; 00:00:00" 4.8474
"2133/09/08; 00:00:00" 4.8374
"2133/09/09; 00:00:00" 4.8297
"2133/09/10; 00:00:00" 4.8244
"2133/09/11; 00:00:00" 4.8206
"2133/09/12; 00:00:00" 4.8136
"2133/09/13; 00:00:00" 4.8051
"2133/09/14; 00:00:00" 4.7998
"2133/09/15; 00:00:00" 4.7877
"2133/09/16; 00:00:00" 4.7758
"2133/09/17; 00:00:00" 4.762
"2133/09/18; 00:00:00" 4.7532
"2133/09/19; 00:00:00" 4.7561
"2133/09/20; 00:00:00" 4.7481
"2133/09/21; 00:00:00" 4.7474
"2133/09/22; 00:00:00" 4.7615
"2133/09/23; 00:00:00" 4.7693
"2133/09/24; 00:00:00" 4.76
"2133/09/25; 00:00:00" 4.7452
"2133/09/26; 00:00:00" 4.7373
"2133/09/27; 00:00:00" 4.7311
"2133/09/28; 00:00:00" 4.7327
"2133/09/29; 00:00:00" 4.7607
"2133/09/30; 00:00:00" 4.8184
"2133/10/01; 00:00:00" 4.8461
"2133/10/02; 00:00:00" 4.852
"2133/10/03; 00:00:00" 4.8445
"2133/10/04; 00:00:00" 4.8289
"2133/10/05; 00:00:00" 4.8166
"2133/10/06; 00:00:00" 4.7975
"2133/10/07; 00:00:00" 4.7756
"2133/10/08; 00:00:00" 4.7612
"2133/10/09; 00:00:00" 4.7574
"2133/10/10; 00:00:00" 4.7507
"2133/10/11; 00:00:00" 4.7401
"2133/10/12; 00:00:00" 4.7339
"2133/10/13; 00:00:00" 4.7281
"2133/10/14; 00:00:00" 4.7197
"2133/10/15; 00:00:00" 4.7148
"2133/10/16; 00:00:00" 4.709
"2133/10/17; 00:00:00" 4.7038
"2133/10/18; 00:00:00" 4.6994
"2133/10/19; 00:00:00" 4.6966
"2133/10/20; 00:00:00" 4.6926
"2133/10/21; 00:00:00" 4.6872
"2133/10/22; 00:00:00" 4.6854
"2133/10/23; 00:00:00" 4.6855
"2133/10/24; 00:00:00" 4.6849
"2133/10/25; 00:00:00" 4.6829
"2133/10/26; 00:00:00" 4.6791
"2133/10/27; 00:00:00" 4.6746
"2133/10/28; 00:00:00" 4.6692
"2133/10/29; 00:00:00" 4.6664
"2133/10/30; 00:00:00" 4.6706
"2133/10/31; 00:00:00" 4.686
"2133/11/01; 00:00:00" 4.6843
"2133/11/02; 00:00:00" 4.6774
"2133/11/03; 00:00:00" 4.6712
"2133/11/04; 00:00:00" 4.6676
"2133/11/05; 00:00:00" 4.6654
"2133/11/06; 00:00:00" 4.666
"2133/11/07; 00:00:00" 4.6671
"2133/11/08; 00:00:00" 4.6668
"2133/11/09; 00:00:00" 4.6751
"2133/11/10; 00:00:00" 4.696
"2133/11/11; 00:00:00" 4.7465
"2133/11/12; 00:00:00" 4.8192
"2133/11/13; 00:00:00" 4.8635
"2133/11/14; 00:00:00" 4.9085
"2133/11/15; 00:00:00" 4.9591
"2133/11/16; 00:00:00" 4.9646
"2133/11/17; 00:00:00" 4.9346
"2133/11/18; 00:00:00" 4.8912
"2133/11/19; 00:00:00" 4.8601
"2133/11/20; 00:00:00" 4.8338
"2133/11/21; 00:00:00" 4.8106
"2133/11/22; 00:00:00" 4.7857
"2133/11/23; 00:00:00" 4.7686
"2133/11/24; 00:00:00" 4.7564
"2133/11/25; 00:00:00" 4.7533
"2133/11/26; 00:00:00" 4.7802
"2133/11/27; 00:00:00" 4.8186
"2133/11/28; 00:00:00" 4.8309
"2133/11/29; 00:00:00" 4.8316
"2133/11/30; 00:00:00" 4.8274
"2133/12/01; 00:00:00" 4.8266
"2133/12/02; 00:00:00" 4.8293
"2133/12/03; 00:00:00" 4.8415
"2133/12/04; 00:00:00" 4.8811
"2133/12/05; 00:00:00" 5.0149
"2133/12/06; 00:00:00" 5.1306
"2133/12/07; 00:00:00" 5.2019
"2133/12/08; 00:00:00" 5.2403
"2133/12/09; 00:00:00" 5.3057
"2133/12/10; 00:00:00" 5.3775
"2133/12/11; 00:00:00" 5.4275
"2133/12/12; 00:00:00" 5.4672
"2133/12/13; 00:00:00" 5.4803
"2133/12/14; 00:00:00" 5.4657
"2133/12/15; 00:00:00" 5.4258
"2133/12/16; 00:00:00" 5.342
"2133/12/17; 00:00:00" 5.2393
"2133/12/18; 00:00:00" 5.1255
"2133/12/19; 00:00:00" 5.0332
"2133/12/20; 00:00:00" 4.9691
"2133/12/21; 00:00:00" 4.9227
"2133/12/22; 00:00:00" 4.888
"2133/12/23; 00:00:00" 4.8638
"2133/12/24; 00:00:00" 4.8458
"2133/12/25; 00:00:00" 4.8323
"2133/12/26; 00:00:00" 4.8171
"2133/12/27; 00:00:00" 4.8007
"2133/12/28; 00:00:00" 4.7882
"2133/12/29; 00:00:00" 4.7759
"2133/12/30; 00:00:00" 4.7653
"2133/12/31; 00:00:00" 4.7564
"2134/01/01; 00:00:00" 4.7528
"2134/01/02; 00:00:00" 4.7496
"2134/01/03; 00:00:00" 4.7485
"2134/01/04; 00:00:00" 4.7453
"2134/01/05; 00:00:00" 4.7386
"2134/01/06; 00:00:00" 4.7337
"2134/01/07; 00:00:00" 4.7352
"2134/01/08; 00:00:00" 4.7652
"2134/01/09; 00:00:00" 4.833
"2134/01/10; 00:00:00" 4.9093
"2134/01/11; 00:00:00" 4.9719
"2134/01/12; 00:00:00" 4.9678
"2134/01/13; 00:00:00" 4.9361
"2134/01/14; 00:00:00" 4.9122
"2134/01/15; 00:00:00" 4.8945
"2134/01/16; 00:00:00" 4.8784
"2134/01/17; 00:00:00" 4.8647
"2134/01/18; 00:00:00" 4.8617
"2134/01/19; 00:00:00" 4.8767
"2134/01/20; 00:00:00" 4.9186
"2134/01/21; 00:00:00" 4.9896
"2134/01/22; 00:00:00" 5.0429
"2134/01/23; 00:00:00" 5.063
"2134/01/24; 00:00:00" 5.0592
"2134/01/25; 00:00:00" 5.0524
"2134/01/26; 00:00:00" 5.0402
"2134/01/27; 00:00:00" 4.9966
"2134/01/28; 00:00:00" 4.9524
"2134/01/29; 00:00:00" 4.9173
"2134/01/30; 00:00:00" 4.8853
"2134/01/31; 00:00:00" 4.864
"2134/02/01; 00:00:00" 4.8506
"2134/02/02; 00:00:00" 4.847
"2134/02/03; 00:00:00" 4.8537
"2134/02/04; 00:00:00" 4.8988
"2134/02/05; 00:00:00" 4.9365
"2134/02/06; 00:00:00" 4.9347
"2134/02/07; 00:00:00" 4.9345
"2134/02/08; 00:00:00" 4.9878
"2134/02/09; 00:00:00" 5.0528
"2134/02/10; 00:00:00" 5.0465
"2134/02/11; 00:00:00" 5.0055
"2134/02/12; 00:00:00" 4.9554
"2134/02/13; 00:00:00" 4.9067
"2134/02/14; 00:00:00" 4.8703
"2134/02/15; 00:00:00" 4.8499
"2134/02/16; 00:00:00" 4.8366
"2134/02/17; 00:00:00" 4.8225
"2134/02/18; 00:00:00" 4.8062
"2134/02/19; 00:00:00" 4.7926
"2134/02/20; 00:00:00" 4.7799
"2134/02/21; 00:00:00" 4.7683
"2134/02/22; 00:00:00" 4.7603
"2134/02/23; 00:00:00" 4.7557
"2134/02/24; 00:00:00" 4.7505
"2134/02/25; 00:00:00" 4.7463
"2134/02/26; 00:00:00" 4.7449
"2134/02/27; 00:00:00" 4.7439
"2134/02/28; 00:00:00" 4.7392
"2134/03/01; 00:00:00" 4.7363
"2134/03/02; 00:00:00" 4.7526
"2134/03/03; 00:00:00" 4.7967
"2134/03/04; 00:00:00" 4.8929
"2134/03/05; 00:00:00" 5.078
"2134/03/06; 00:00:00" 5.1405
"2134/03/07; 00:00:00" 5.1286
"2134/03/08; 00:00:00" 5.1001
"2134/03/09; 00:00:00" 5.0512
"2134/03/10; 00:00:00" 4.9944
"2134/03/11; 00:00:00" 4.9505
"2134/03/12; 00:00:00" 4.9189
"2134/03/13; 00:00:00" 4.9001
"2134/03/14; 00:00:00" 4.8984
"2134/03/15; 00:00:00" 4.9687
"2134/03/16; 00:00:00" 5.0793
"2134/03/17; 00:00:00" 5.1549
"2134/03/18; 00:00:00" 5.2075
"2134/03/19; 00:00:00" 5.2347
"2134/03/20; 00:00:00" 5.2328
"2134/03/21; 00:00:00" 5.2034
"2134/03/22; 00:00:00" 5.1644
"2134/03/23; 00:00:00" 5.1469
"2134/03/24; 00:00:00" 5.1708
"2134/03/25; 00:00:00" 5.2434
"2134/03/26; 00:00:00" 5.2917
"2134/03/27; 00:00:00" 5.2763
"2134/03/28; 00:00:00" 5.2132
"2134/03/29; 00:00:00" 5.1434
"2134/03/30; 00:00:00" 5.1022
"2134/03/31; 00:00:00" 5.0809
"2134/04/01; 00:00:00" 5.0814
"2134/04/02; 00:00:00" 5.0755
"2134/04/03; 00:00:00" 5.0538
"2134/04/04; 00:00:00" 5.0301
"2134/04/05; 00:00:00" 5.0048
"2134/04/06; 00:00:00" 4.9785
"2134/04/07; 00:00:00" 4.9748
"2134/04/08; 00:00:00" 4.9828
"2134/04/09; 00:00:00" 4.992
"2134/04/10; 00:00:00" 5.0096
"2134/04/11; 00:00:00" 5.0229
"2134/04/12; 00:00:00" 5.0145
"2134/04/13; 00:00:00" 5.0166
"2134/04/14; 00:00:00" 5.0459
"2134/04/15; 00:00:00" 5.1147
"2134/04/16; 00:00:00" 5.2084
"2134/04/17; 00:00:00" 5.2556
"2134/04/18; 00:00:00" 5.2547
"2134/04/19; 00:00:00" 5.2223
"2134/04/20; 00:00:00" 5.183
"2134/04/21; 00:00:00" 5.1443
"2134/04/22; 00:00:00" 5.102
"2134/04/23; 00:00:00" 5.0684
"2134/04/24; 00:00:00" 5.0391
"2134/04/25; 00:00:00" 5.0116
"2134/04/26; 00:00:00" 5.0364
"2134/04/27; 00:00:00" 5.1155
"2134/04/28; 00:00:00" 5.1832
"2134/04/29; 00:00:00" 5.1839
"2134/04/30; 00:00:00" 5.1455
"2134/05/01; 00:00:00" 5.0943
"2134/05/02; 00:00:00" 5.0431
"2134/05/03; 00:00:00" 5.0084
"2134/05/04; 00:00:00" 4.9933
"2134/05/05; 00:00:00" 4.9771
"2134/05/06; 00:00:00" 4.956
"2134/05/07; 00:00:00" 4.9302
"2134/05/08; 00:00:00" 4.9048
"2134/05/09; 00:00:00" 4.8882
"2134/05/10; 00:00:00" 4.8769
"2134/05/11; 00:00:00" 4.8679
"2134/05/12; 00:00:00" 4.8599
"2134/05/13; 00:00:00" 4.8535
"2134/05/14; 00:00:00" 4.8488
"2134/05/15; 00:00:00" 4.8456
"2134/05/16; 00:00:00" 4.843
"2134/05/17; 00:00:00" 4.8451
"2134/05/18; 00:00:00" 4.8481
"2134/05/19; 00:00:00" 4.8507
"2134/05/20; 00:00:00" 4.8492
"2134/05/21; 00:00:00" 4.8465
"2134/05/22; 00:00:00" 4.849
"2134/05/23; 00:00:00" 4.8511
"2134/05/24; 00:00:00" 4.8507
"2134/05/25; 00:00:00" 4.844
"2134/05/26; 00:00:00" 4.8363
"2134/05/27; 00:00:00" 4.8322
"2134/05/28; 00:00:00" 4.8252
"2134/05/29; 00:00:00" 4.8186
"2134/05/30; 00:00:00" 4.8182
"2134/05/31; 00:00:00" 4.8171
"2134/06/01; 00:00:00" 4.8207
"2134/06/02; 00:00:00" 4.8472
"2134/06/03; 00:00:00" 4.8644
"2134/06/04; 00:00:00" 4.8906
"2134/06/05; 00:00:00" 4.9028
"2134/06/06; 00:00:00" 4.9022
"2134/06/07; 00:00:00" 4.897
"2134/06/08; 00:00:00" 4.889
"2134/06/09; 00:00:00" 4.9005
"2134/06/10; 00:00:00" 4.9196
"2134/06/11; 00:00:00" 4.9175
"2134/06/12; 00:00:00" 4.9032
"2134/06/13; 00:00:00" 4.8891
"2134/06/14; 00:00:00" 4.8826
"2134/06/15; 00:00:00" 4.8778
"2134/06/16; 00:00:00" 4.8808
"2134/06/17; 00:00:00" 4.8877
"2134/06/18; 00:00:00" 4.8877
"2134/06/19; 00:00:00" 4.8858
"2134/06/20; 00:00:00" 4.8779
"2134/06/21; 00:00:00" 4.8676
"2134/06/22; 00:00:00" 4.8624
"2134/06/23; 00:00:00" 4.8563
"2134/06/24; 00:00:00" 4.8548
"2134/06/25; 00:00:00" 4.845
"2134/06/26; 00:00:00" 4.8295
"2134/06/27; 00:00:00" 4.8264
"2134/06/28; 00:00:00" 4.8352
"2134/06/29; 00:00:00" 4.8432
"2134/06/30; 00:00:00" 4.8322
"2134/07/01; 00:00:00" 4.8157
"2134/07/02; 00:00:00" 4.8044
"2134/07/03; 00:00:00" 4.7985
"2134/07/04; 00:00:00" 4.7949
"2134/07/05; 00:00:00" 4.8046
"2134/07/06; 00:00:00" 4.8064
"2134/07/07; 00:00:00" 4.8033
"2134/07/08; 00:00:00" 4.802
"2134/07/09; 00:00:00" 4.8056
"2134/07/10; 00:00:00" 4.8069
"2134/07/11; 00:00:00" 4.8063
"2134/07/12; 00:00:00" 4.8068
"2134/07/13; 00:00:00" 4.8074
"2134/07/14; 00:00:00" 4.7989
"2134/07/15; 00:00:00" 4.7882
"2134/07/16; 00:00:00" 4.7832
"2134/07/17; 00:00:00" 4.7845
"2134/07/18; 00:00:00" 4.7989
"2134/07/19; 00:00:00" 4.8286
"2134/07/20; 00:00:00" 4.8619
"2134/07/21; 00:00:00" 4.8716
"2134/07/22; 00:00:00" 4.8789
"2134/07/23; 00:00:00" 4.8852
"2134/07/24; 00:00:00" 4.8852
"2134/07/25; 00:00:00" 4.8691
"2134/07/26; 00:00:00" 4.8567
"2134/07/27; 00:00:00" 4.8493
"2134/07/28; 00:00:00" 4.8479
"2134/07/29; 00:00:00" 4.8438
"2134/07/30; 00:00:00" 4.8313
"2134/07/31; 00:00:00" 4.828
"2134/08/01; 00:00:00" 4.8187
"2134/08/02; 00:00:00" 4.8072
"2134/08/03; 00:00:00" 4.8016
"2134/08/04; 00:00:00" 4.7909
"2134/08/05; 00:00:00" 4.796
"2134/08/06; 00:00:00" 4.8126
"2134/08/07; 00:00:00" 4.7943
"2134/08/08; 00:00:00" 4.7875
"2134/08/09; 00:00:00" 4.7807
"2134/08/10; 00:00:00" 4.7761
"2134/08/11; 00:00:00" 4.7737
"2134/08/12; 00:00:00" 4.777
"2134/08/13; 00:00:00" 4.7758
"2134/08/14; 00:00:00" 4.7736
"2134/08/15; 00:00:00" 4.7777
"2134/08/16; 00:00:00" 4.7794
"2134/08/17; 00:00:00" 4.8088
"2134/08/18; 00:00:00" 4.8398
"2134/08/19; 00:00:00" 4.838
"2134/08/20; 00:00:00" 4.8407
"2134/08/21; 00:00:00" 4.8612
"2134/08/22; 00:00:00" 4.8691
"2134/08/23; 00:00:00" 4.8678
"2134/08/24; 00:00:00" 4.8652
"2134/08/25; 00:00:00" 4.8701
"2134/08/26; 00:00:00" 4.8677
"2134/08/27; 00:00:00" 4.857
"2134/08/28; 00:00:00" 4.8387
"2134/08/29; 00:00:00" 4.8251
"2134/08/30; 00:00:00" 4.8118
"2134/08/31; 00:00:00" 4.7985
"2134/09/01; 00:00:00" 4.787
"2134/09/02; 00:00:00" 4.7759
"2134/09/03; 00:00:00" 4.7687
"2134/09/04; 00:00:00" 4.7595
"2134/09/05; 00:00:00" 4.7633
"2134/09/06; 00:00:00" 4.7713
"2134/09/07; 00:00:00" 4.773
"2134/09/08; 00:00:00" 4.7729
"2134/09/09; 00:00:00" 4.784
"2134/09/10; 00:00:00" 4.7889
"2134/09/11; 00:00:00" 4.7894
"2134/09/12; 00:00:00" 4.7933
"2134/09/13; 00:00:00" 4.8
"2134/09/14; 00:00:00" 4.8086
"2134/09/15; 00:00:00" 4.8074
"2134/09/16; 00:00:00" 4.8198
"2134/09/17; 00:00:00" 4.8493
"2134/09/18; 00:00:00" 4.8768
"2134/09/19; 00:00:00" 4.9069
"2134/09/20; 00:00:00" 4.9128
"2134/09/21; 00:00:00" 4.8949
"2134/09/22; 00:00:00" 4.874
"2134/09/23; 00:00:00" 4.8577
"2134/09/24; 00:00:00" 4.8391
"2134/09/25; 00:00:00" 4.8293
"2134/09/26; 00:00:00" 4.8214
"2134/09/27; 00:00:00" 4.8048
"2134/09/28; 00:00:00" 4.7928
"2134/09/29; 00:00:00" 4.7798
"2134/09/30; 00:00:00" 4.7697
"2134/10/01; 00:00:00" 4.7649
"2134/10/02; 00:00:00" 4.7641
"2134/10/03; 00:00:00" 4.77
"2134/10/04; 00:00:00" 4.7778
"2134/10/05; 00:00:00" 4.7825
"2134/10/06; 00:00:00" 4.7808
"2134/10/07; 00:00:00" 4.782
"2134/10/08; 00:00:00" 4.7907
"2134/10/09; 00:00:00" 4.8025
"2134/10/10; 00:00:00" 4.8116
"2134/10/11; 00:00:00" 4.7951
"2134/10/12; 00:00:00" 4.778
"2134/10/13; 00:00:00" 4.7634
"2134/10/14; 00:00:00" 4.7564
"2134/10/15; 00:00:00" 4.7519
"2134/10/16; 00:00:00" 4.7479
"2134/10/17; 00:00:00" 4.7429
"2134/10/18; 00:00:00" 4.74
"2134/10/19; 00:00:00" 4.7374
"2134/10/20; 00:00:00" 4.7409
"2134/10/21; 00:00:00" 4.7531
"2134/10/22; 00:00:00" 4.7712
"2134/10/23; 00:00:00" 4.7738
"2134/10/24; 00:00:00" 4.7629
"2134/10/25; 00:00:00" 4.7526
"2134/10/26; 00:00:00" 4.7552
"2134/10/27; 00:00:00" 4.7719
"2134/10/28; 00:00:00" 4.784
"2134/10/29; 00:00:00" 4.7847
"2134/10/30; 00:00:00" 4.7765
"2134/10/31; 00:00:00" 4.7761
"2134/11/01; 00:00:00" 4.7784
"2134/11/02; 00:00:00" 4.7888
"2134/11/03; 00:00:00" 4.8399
"2134/11/04; 00:00:00" 4.8886
"2134/11/05; 00:00:00" 4.8918
"2134/11/06; 00:00:00" 4.8834
"2134/11/07; 00:00:00" 4.8752
"2134/11/08; 00:00:00" 4.8633
"2134/11/09; 00:00:00" 4.8461
"2134/11/10; 00:00:00" 4.8281
"2134/11/11; 00:00:00" 4.8199
"2134/11/12; 00:00:00" 4.8114
"2134/11/13; 00:00:00" 4.8085
"2134/11/14; 00:00:00" 4.8021
"2134/11/15; 00:00:00" 4.7936
"2134/11/16; 00:00:00" 4.7879
"2134/11/17; 00:00:00" 4.7768
"2134/11/18; 00:00:00" 4.7673
"2134/11/19; 00:00:00" 4.7612
"2134/11/20; 00:00:00" 4.7569
"2134/11/21; 00:00:00" 4.7544
"2134/11/22; 00:00:00" 4.7567
"2134/11/23; 00:00:00" 4.7703
"2134/11/24; 00:00:00" 4.7846
"2134/11/25; 00:00:00" 4.8008
"2134/11/26; 00:00:00" 4.845
"2134/11/27; 00:00:00" 4.8688
"2134/11/28; 00:00:00" 4.864
"2134/11/29; 00:00:00" 4.8542
"2134/11/30; 00:00:00" 4.8446
"2134/12/01; 00:00:00" 4.8355
"2134/12/02; 00:00:00" 4.8286
"2134/12/03; 00:00:00" 4.8171
"2134/12/04; 00:00:00" 4.8062
"2134/12/05; 00:00:00" 4.8059
"2134/12/06; 00:00:00" 4.8091
"2134/12/07; 00:00:00" 4.8363
"2134/12/08; 00:00:00" 4.8851
"2134/12/09; 00:00:00" 4.9585
"2134/12/10; 00:00:00" 5.0358
"2134/12/11; 00:00:00" 5.0483
"2134/12/12; 00:00:00" 5.0134
"2134/12/13; 00:00:00" 4.9615
"2134/12/14; 00:00:00" 4.9181
"2134/12/15; 00:00:00" 4.8941
"2134/12/16; 00:00:00" 4.8789
"2134/12/17; 00:00:00" 4.8646
"2134/12/18; 00:00:00" 4.8472
"2134/12/19; 00:00:00" 4.8332
"2134/12/20; 00:00:00" 4.8199
"2134/12/21; 00:00:00" 4.8132
"2134/12/22; 00:00:00" 4.8193
"2134/12/23; 00:00:00" 4.8443
"2134/12/24; 00:00:00" 4.88
"2134/12/25; 00:00:00" 4.9217
"2134/12/26; 00:00:00" 4.9802
"2134/12/27; 00:00:00" 4.986
"2134/12/28; 00:00:00" 4.9569
"2134/12/29; 00:00:00" 4.9248
"2134/12/30; 00:00:00" 4.8991
"2134/12/31; 00:00:00" 4.8802
"2135/01/01; 00:00:00" 4.8546
"2135/01/02; 00:00:00" 4.8313
"2135/01/03; 00:00:00" 4.8145
"2135/01/04; 00:00:00" 4.8022
"2135/01/05; 00:00:00" 4.793
"2135/01/06; 00:00:00" 4.7862
"2135/01/07; 00:00:00" 4.7831
"2135/01/08; 00:00:00" 4.7741
"2135/01/09; 00:00:00" 4.7653
"2135/01/10; 00:00:00" 4.7595
"2135/01/11; 00:00:00" 4.7531
"2135/01/12; 00:00:00" 4.7455
"2135/01/13; 00:00:00" 4.7386
"2135/01/14; 00:00:00" 4.737
"2135/01/15; 00:00:00" 4.7384
"2135/01/16; 00:00:00" 4.7383
"2135/01/17; 00:00:00" 4.7378
"2135/01/18; 00:00:00" 4.7357
"2135/01/19; 00:00:00" 4.7355
"2135/01/20; 00:00:00" 4.7416
"2135/01/21; 00:00:00" 4.7515
"2135/01/22; 00:00:00" 4.7737
"2135/01/23; 00:00:00" 4.8197
"2135/01/24; 00:00:00" 4.8577
"2135/01/25; 00:00:00" 4.8803
"2135/01/26; 00:00:00" 4.9364
"2135/01/27; 00:00:00" 5.0686
"2135/01/28; 00:00:00" 5.0856
"2135/01/29; 00:00:00" 5.0327
"2135/01/30; 00:00:00" 4.958
"2135/01/31; 00:00:00" 4.9074
"2135/02/01; 00:00:00" 4.8779
"2135/02/02; 00:00:00" 4.8459
"2135/02/03; 00:00:00" 4.8233
"2135/02/04; 00:00:00" 4.8057
"2135/02/05; 00:00:00" 4.7928
"2135/02/06; 00:00:00" 4.7823
"2135/02/07; 00:00:00" 4.7754
"2135/02/08; 00:00:00" 4.7704
"2135/02/09; 00:00:00" 4.7659
"2135/02/10; 00:00:00" 4.7683
"2135/02/11; 00:00:00" 4.7964
"2135/02/12; 00:00:00" 4.8503
"2135/02/13; 00:00:00" 4.8945
"2135/02/14; 00:00:00" 4.9857
"2135/02/15; 00:00:00" 5.0219
"2135/02/16; 00:00:00" 4.995
"2135/02/17; 00:00:00" 4.9468
"2135/02/18; 00:00:00" 4.9177
"2135/02/19; 00:00:00" 4.9239
"2135/02/20; 00:00:00" 4.9501
"2135/02/21; 00:00:00" 4.9796
"2135/02/22; 00:00:00" 4.9773
"2135/02/23; 00:00:00" 4.9474
"2135/02/24; 00:00:00" 4.9265
"2135/02/25; 00:00:00" 4.9258
"2135/02/26; 00:00:00" 4.9425
"2135/02/27; 00:00:00" 4.9688
"2135/02/28; 00:00:00" 4.9828
"2135/03/01; 00:00:00" 4.9809
"2135/03/02; 00:00:00" 4.9715
"2135/03/03; 00:00:00" 4.9683
"2135/03/04; 00:00:00" 4.9813
"2135/03/05; 00:00:00" 4.9901
"2135/03/06; 00:00:00" 4.9879
"2135/03/07; 00:00:00" 4.9977
"2135/03/08; 00:00:00" 5.0428
"2135/03/09; 00:00:00" 5.1141
"2135/03/10; 00:00:00" 5.1884
"2135/03/11; 00:00:00" 5.2437
"2135/03/12; 00:00:00" 5.2464
"2135/03/13; 00:00:00" 5.2591
"2135/03/14; 00:00:00" 5.2963
"2135/03/15; 00:00:00" 5.3265
"2135/03/16; 00:00:00" 5.3231
"2135/03/17; 00:00:00" 5.2918
"2135/03/18; 00:00:00" 5.245
"2135/03/19; 00:00:00" 5.1819
"2135/03/20; 00:00:00" 5.1296
"2135/03/21; 00:00:00" 5.0844
"2135/03/22; 00:00:00" 5.0447
"2135/03/23; 00:00:00" 5.0111
"2135/03/24; 00:00:00" 4.9863
"2135/03/25; 00:00:00" 4.9645
"2135/03/26; 00:00:00" 4.9492
"2135/03/27; 00:00:00" 4.9471
"2135/03/28; 00:00:00" 4.9653
"2135/03/29; 00:00:00" 5.017
"2135/03/30; 00:00:00" 5.0847
"2135/03/31; 00:00:00" 5.1368
"2135/04/01; 00:00:00" 5.1776
"2135/04/02; 00:00:00" 5.1977
"2135/04/03; 00:00:00" 5.1728
"2135/04/04; 00:00:00" 5.1152
"2135/04/05; 00:00:00" 5.062
"2135/04/06; 00:00:00" 5.0195
"2135/04/07; 00:00:00" 4.998
"2135/04/08; 00:00:00" 4.9914
"2135/04/09; 00:00:00" 4.9887
"2135/04/10; 00:00:00" 4.987
"2135/04/11; 00:00:00" 4.9829
"2135/04/12; 00:00:00" 4.9705
"2135/04/13; 00:00:00" 4.9604
"2135/04/14; 00:00:00" 4.9534
"2135/04/15; 00:00:00" 4.9494
"2135/04/16; 00:00:00" 4.9471
"2135/04/17; 00:00:00" 4.9395
"2135/04/18; 00:00:00" 4.9307
"2135/04/19; 00:00:00" 4.9411
"2135/04/20; 00:00:00" 4.9652
"2135/04/21; 00:00:00" 4.9772
"2135/04/22; 00:00:00" 4.9891
"2135/04/23; 00:00:00" 4.9868
"2135/04/24; 00:00:00" 4.9636
"2135/04/25; 00:00:00" 4.937
"2135/04/26; 00:00:00" 4.9166
"2135/04/27; 00:00:00" 4.9021
"2135/04/28; 00:00:00" 4.8935
"2135/04/29; 00:00:00" 4.8886
"2135/04/30; 00:00:00" 4.8802
"2135/05/01; 00:00:00" 4.8762
"2135/05/02; 00:00:00" 4.8725
"2135/05/03; 00:00:00" 4.8711
"2135/05/04; 00:00:00" 4.8692
"2135/05/05; 00:00:00" 4.8627
"2135/05/06; 00:00:00" 4.856
"2135/05/07; 00:00:00" 4.8522
"2135/05/08; 00:00:00" 4.848
"2135/05/09; 00:00:00" 4.846
"2135/05/10; 00:00:00" 4.8457
"2135/05/11; 00:00:00" 4.8402
"2135/05/12; 00:00:00" 4.8356
"2135/05/13; 00:00:00" 4.8481
"2135/05/14; 00:00:00" 4.866
"2135/05/15; 00:00:00" 4.8937
"2135/05/16; 00:00:00" 4.9088
"2135/05/17; 00:00:00" 4.9195
"2135/05/18; 00:00:00" 4.9362
"2135/05/19; 00:00:00" 4.9526
"2135/05/20; 00:00:00" 4.9539
"2135/05/21; 00:00:00" 4.9384
"2135/05/22; 00:00:00" 4.9214
"2135/05/23; 00:00:00" 4.9105
"2135/05/24; 00:00:00" 4.9007
"2135/05/25; 00:00:00" 4.8894
"2135/05/26; 00:00:00" 4.8859
"2135/05/27; 00:00:00" 4.884
"2135/05/28; 00:00:00" 4.8773
"2135/05/29; 00:00:00" 4.8661
"2135/05/30; 00:00:00" 4.8619
"2135/05/31; 00:00:00" 4.8793
"2135/06/01; 00:00:00" 4.8978
"2135/06/02; 00:00:00" 4.9019
"2135/06/03; 00:00:00" 4.8918
"2135/06/04; 00:00:00" 4.875
"2135/06/05; 00:00:00" 4.8615
"2135/06/06; 00:00:00" 4.8484
"2135/06/07; 00:00:00" 4.838
"2135/06/08; 00:00:00" 4.8358
"2135/06/09; 00:00:00" 4.8455
"2135/06/10; 00:00:00" 4.8469
"2135/06/11; 00:00:00" 4.8498
"2135/06/12; 00:00:00" 4.8576
"2135/06/13; 00:00:00" 4.8687
"2135/06/14; 00:00:00" 4.8698
"2135/06/15; 00:00:00" 4.8634
"2135/06/16; 00:00:00" 4.8499
"2135/06/17; 00:00:00" 4.841
"2135/06/18; 00:00:00" 4.8575
"2135/06/19; 00:00:00" 4.8891
"2135/06/20; 00:00:00" 4.8902
"2135/06/21; 00:00:00" 4.8919
"2135/06/22; 00:00:00" 4.8903
"2135/06/23; 00:00:00" 4.8795
"2135/06/24; 00:00:00" 4.8761
"2135/06/25; 00:00:00" 4.8925
"2135/06/26; 00:00:00" 4.9016
"2135/06/27; 00:00:00" 4.9008
"2135/06/28; 00:00:00" 4.9054
"2135/06/29; 00:00:00" 4.9134
"2135/06/30; 00:00:00" 4.9137
"2135/07/01; 00:00:00" 4.9162
"2135/07/02; 00:00:00" 4.9178
"2135/07/03; 00:00:00" 4.9065
"2135/07/04; 00:00:00" 4.8951
"2135/07/05; 00:00:00" 4.8991
"2135/07/06; 00:00:00" 4.8836
"2135/07/07; 00:00:00" 4.8812
"2135/07/08; 00:00:00" 4.8928
"2135/07/09; 00:00:00" 4.8945
"2135/07/10; 00:00:00" 4.9053
"2135/07/11; 00:00:00" 4.9102
"2135/07/12; 00:00:00" 4.9063
"2135/07/13; 00:00:00" 4.9014
"2135/07/14; 00:00:00" 4.8975
"2135/07/15; 00:00:00" 4.8851
"2135/07/16; 00:00:00" 4.8688
"2135/07/17; 00:00:00" 4.8736
"2135/07/18; 00:00:00" 4.891
"2135/07/19; 00:00:00" 4.9153
"2135/07/20; 00:00:00" 4.9368
"2135/07/21; 00:00:00" 4.938
"2135/07/22; 00:00:00" 4.9568
"2135/07/23; 00:00:00" 5.0036
"2135/07/24; 00:00:00" 5.0316
"2135/07/25; 00:00:00" 5.011
"2135/07/26; 00:00:00" 4.9886
"2135/07/27; 00:00:00" 4.9691
"2135/07/28; 00:00:00" 4.9492
"2135/07/29; 00:00:00" 4.9349
"2135/07/30; 00:00:00" 4.9224
"2135/07/31; 00:00:00" 4.9133
"2135/08/01; 00:00:00" 4.9067
"2135/08/02; 00:00:00" 4.9051
"2135/08/03; 00:00:00" 4.9021
"2135/08/04; 00:00:00" 4.8892
"2135/08/05; 00:00:00" 4.8751
"2135/08/06; 00:00:00" 4.8664
"2135/08/07; 00:00:00" 4.8658
"2135/08/08; 00:00:00" 4.8656
"2135/08/09; 00:00:00" 4.8635
"2135/08/10; 00:00:00" 4.8593
"2135/08/11; 00:00:00" 4.8517
"2135/08/12; 00:00:00" 4.8463
"2135/08/13; 00:00:00" 4.8621
"2135/08/14; 00:00:00" 4.8908
"2135/08/15; 00:00:00" 4.8953
"2135/08/16; 00:00:00" 4.8863
"2135/08/17; 00:00:00" 4.8766
"2135/08/18; 00:00:00" 4.8634
"2135/08/19; 00:00:00" 4.8467
"2135/08/20; 00:00:00" 4.8345
"2135/08/21; 00:00:00" 4.8281
"2135/08/22; 00:00:00" 4.8227
"2135/08/23; 00:00:00" 4.8188
"2135/08/24; 00:00:00" 4.8127
"2135/08/25; 00:00:00" 4.8079
"2135/08/26; 00:00:00" 4.801
"2135/08/27; 00:00:00" 4.7982
"2135/08/28; 00:00:00" 4.7917
"2135/08/29; 00:00:00" 4.7857
"2135/08/30; 00:00:00" 4.7828
"2135/08/31; 00:00:00" 4.7825
"2135/09/01; 00:00:00" 4.7799
"2135/09/02; 00:00:00" 4.7757
"2135/09/03; 00:00:00" 4.7713
"2135/09/04; 00:00:00" 4.7692
"2135/09/05; 00:00:00" 4.7706
"2135/09/06; 00:00:00" 4.7728
"2135/09/07; 00:00:00" 4.7752
"2135/09/08; 00:00:00" 4.7879
"2135/09/09; 00:00:00" 4.7966
"2135/09/10; 00:00:00" 4.7933
"2135/09/11; 00:00:00" 4.7873
"2135/09/12; 00:00:00" 4.7803
"2135/09/13; 00:00:00" 4.7731
"2135/09/14; 00:00:00" 4.7676
"2135/09/15; 00:00:00" 4.7628
"2135/09/16; 00:00:00" 4.7602
"2135/09/17; 00:00:00" 4.7609
"2135/09/18; 00:00:00" 4.7602
"2135/09/19; 00:00:00" 4.7574
"2135/09/20; 00:00:00" 4.7539
"2135/09/21; 00:00:00" 4.7495
"2135/09/22; 00:00:00" 4.7466
"2135/09/23; 00:00:00" 4.7445
"2135/09/24; 00:00:00" 4.7446
"2135/09/25; 00:00:00" 4.7419
"2135/09/26; 00:00:00" 4.741
"2135/09/27; 00:00:00" 4.7391
"2135/09/28; 00:00:00" 4.7364
"2135/09/29; 00:00:00" 4.7333
"2135/09/30; 00:00:00" 4.7309
"2135/10/01; 00:00:00" 4.7275
"2135/10/02; 00:00:00" 4.729
"2135/10/03; 00:00:00" 4.729
"2135/10/04; 00:00:00" 4.7254
"2135/10/05; 00:00:00" 4.7234
"2135/10/06; 00:00:00" 4.7205
"2135/10/07; 00:00:00" 4.721
"2135/10/08; 00:00:00" 4.7294
"2135/10/09; 00:00:00" 4.7488
"2135/10/10; 00:00:00" 4.7585
"2135/10/11; 00:00:00" 4.7473
"2135/10/12; 00:00:00" 4.7503
"2135/10/13; 00:00:00" 4.7547
"2135/10/14; 00:00:00" 4.7654
"2135/10/15; 00:00:00" 4.771
"2135/10/16; 00:00:00" 4.7766
"2135/10/17; 00:00:00" 4.7781
"2135/10/18; 00:00:00" 4.7724
"2135/10/19; 00:00:00" 4.7676
"2135/10/20; 00:00:00" 4.7625
"2135/10/21; 00:00:00" 4.759
"2135/10/22; 00:00:00" 4.7613
"2135/10/23; 00:00:00" 4.7626
"2135/10/24; 00:00:00" 4.7612
"2135/10/25; 00:00:00" 4.7568
"2135/10/26; 00:00:00" 4.7539
"2135/10/27; 00:00:00" 4.7518
"2135/10/28; 00:00:00" 4.7543
"2135/10/29; 00:00:00" 4.7569
"2135/10/30; 00:00:00" 4.7567
"2135/10/31; 00:00:00" 4.7538
"2135/11/01; 00:00:00" 4.7502
"2135/11/02; 00:00:00" 4.7454
"2135/11/03; 00:00:00" 4.7479
"2135/11/04; 00:00:00" 4.7553
"2135/11/05; 00:00:00" 4.7626
"2135/11/06; 00:00:00" 4.7766
"2135/11/07; 00:00:00" 4.7901
"2135/11/08; 00:00:00" 4.8134
"2135/11/09; 00:00:00" 4.8307
"2135/11/10; 00:00:00" 4.8348
"2135/11/11; 00:00:00" 4.8296
"2135/11/12; 00:00:00" 4.8336
"2135/11/13; 00:00:00" 4.8519
"2135/11/14; 00:00:00" 4.8659
"2135/11/15; 00:00:00" 4.8604
"2135/11/16; 00:00:00" 4.8436
"2135/11/17; 00:00:00" 4.8273
"2135/11/18; 00:00:00" 4.816
"2135/11/19; 00:00:00" 4.8111
"2135/11/20; 00:00:00" 4.8266
"2135/11/21; 00:00:00" 4.8509
"2135/11/22; 00:00:00" 4.8634
"2135/11/23; 00:00:00" 4.8558
"2135/11/24; 00:00:00" 4.8521
"2135/11/25; 00:00:00" 4.8708
"2135/11/26; 00:00:00" 4.8871
"2135/11/27; 00:00:00" 4.8962
"2135/11/28; 00:00:00" 4.9198
"2135/11/29; 00:00:00" 4.9425
"2135/11/30; 00:00:00" 4.9555
"2135/12/01; 00:00:00" 4.9625
"2135/12/02; 00:00:00" 4.9546
"2135/12/03; 00:00:00" 4.9503
"2135/12/04; 00:00:00" 4.9444
"2135/12/05; 00:00:00" 4.9379
"2135/12/06; 00:00:00" 4.9368
"2135/12/07; 00:00:00" 4.9345
"2135/12/08; 00:00:00" 4.9313
"2135/12/09; 00:00:00" 4.9338
"2135/12/10; 00:00:00" 4.9434
"2135/12/11; 00:00:00" 4.9558
"2135/12/12; 00:00:00" 5.0127
"2135/12/13; 00:00:00" 5.1108
"2135/12/14; 00:00:00" 5.1576
"2135/12/15; 00:00:00" 5.1361
"2135/12/16; 00:00:00" 5.1062
"2135/12/17; 00:00:00" 5.068
"2135/12/18; 00:00:00" 5.0238
"2135/12/19; 00:00:00" 4.981
"2135/12/20; 00:00:00" 4.9531
"2135/12/21; 00:00:00" 4.9328
"2135/12/22; 00:00:00" 4.9096
"2135/12/23; 00:00:00" 4.8862
"2135/12/24; 00:00:00" 4.8773
"2135/12/25; 00:00:00" 4.8792
"2135/12/26; 00:00:00" 4.925
"2135/12/27; 00:00:00" 4.9754
"2135/12/28; 00:00:00" 5.0736
"2135/12/29; 00:00:00" 5.1765
"2135/12/30; 00:00:00" 5.1864
"2135/12/31; 00:00:00" 5.1425
"2136/01/01; 00:00:00" 5.1242
"2136/01/02; 00:00:00" 5.1804
"2136/01/03; 00:00:00" 5.2781
"2136/01/04; 00:00:00" 5.3719
"2136/01/05; 00:00:00" 5.4013
"2136/01/06; 00:00:00" 5.3618
"2136/01/07; 00:00:00" 5.2775
"2136/01/08; 00:00:00" 5.175
"2136/01/09; 00:00:00" 5.0906
"2136/01/10; 00:00:00" 5.0365
"2136/01/11; 00:00:00" 4.9962
"2136/01/12; 00:00:00" 4.9717
"2136/01/13; 00:00:00" 4.9551
"2136/01/14; 00:00:00" 4.9408
"2136/01/15; 00:00:00" 4.9298
"2136/01/16; 00:00:00" 4.9138
"2136/01/17; 00:00:00" 4.9029
"2136/01/18; 00:00:00" 4.8959
"2136/01/19; 00:00:00" 4.8956
"2136/01/20; 00:00:00" 4.9126
"2136/01/21; 00:00:00" 4.9647
"2136/01/22; 00:00:00" 5.0231
"2136/01/23; 00:00:00" 5.0284
"2136/01/24; 00:00:00" 5.0013
"2136/01/25; 00:00:00" 4.977
"2136/01/26; 00:00:00" 4.9577
"2136/01/27; 00:00:00" 4.9444
"2136/01/28; 00:00:00" 4.9316
"2136/01/29; 00:00:00" 4.9197
"2136/01/30; 00:00:00" 4.9138
"2136/01/31; 00:00:00" 4.9113
"2136/02/01; 00:00:00" 4.903
"2136/02/02; 00:00:00" 4.8962
"2136/02/03; 00:00:00" 4.8926
"2136/02/04; 00:00:00" 4.894
"2136/02/05; 00:00:00" 4.9024
"2136/02/06; 00:00:00" 4.9236
"2136/02/07; 00:00:00" 5.0082
"2136/02/08; 00:00:00" 5.0912
"2136/02/09; 00:00:00" 5.1106
"2136/02/10; 00:00:00" 5.1124
"2136/02/11; 00:00:00" 5.0984
"2136/02/12; 00:00:00" 5.0646
"2136/02/13; 00:00:00" 5.0204
"2136/02/14; 00:00:00" 4.9817
"2136/02/15; 00:00:00" 4.9547
"2136/02/16; 00:00:00" 4.9404
"2136/02/17; 00:00:00" 4.9255
"2136/02/18; 00:00:00" 4.9077
"2136/02/19; 00:00:00" 4.8938
"2136/02/20; 00:00:00" 4.8851
"2136/02/21; 00:00:00" 4.8823
"2136/02/22; 00:00:00" 4.8889
"2136/02/23; 00:00:00" 4.9054
"2136/02/24; 00:00:00" 4.92
"2136/02/25; 00:00:00" 4.9521
"2136/02/26; 00:00:00" 5.0182
"2136/02/27; 00:00:00" 5.181
"2136/02/28; 00:00:00" 5.338
"2136/02/29; 00:00:00" 5.4254
"2136/03/01; 00:00:00" 5.4831
"2136/03/02; 00:00:00" 5.5506
"2136/03/03; 00:00:00" 5.5665
"2136/03/04; 00:00:00" 5.4955
"2136/03/05; 00:00:00" 5.3939
"2136/03/06; 00:00:00" 5.2979
"2136/03/07; 00:00:00" 5.2069
"2136/03/08; 00:00:00" 5.1293
"2136/03/09; 00:00:00" 5.0682
"2136/03/10; 00:00:00" 5.0237
"2136/03/11; 00:00:00" 4.9912
"2136/03/12; 00:00:00" 4.9711
"2136/03/13; 00:00:00" 4.9559
"2136/03/14; 00:00:00" 4.943
"2136/03/15; 00:00:00" 4.9351
"2136/03/16; 00:00:00" 4.9339
"2136/03/17; 00:00:00" 4.9391
"2136/03/18; 00:00:00" 4.9434
"2136/03/19; 00:00:00" 4.9481
"2136/03/20; 00:00:00" 4.9528
"2136/03/21; 00:00:00" 4.9541
"2136/03/22; 00:00:00" 4.9617
"2136/03/23; 00:00:00" 4.986
"2136/03/24; 00:00:00" 5.0112
"2136/03/25; 00:00:00" 5.0179
"2136/03/26; 00:00:00" 5.0206
"2136/03/27; 00:00:00" 5.012
"2136/03/28; 00:00:00" 5.0015
"2136/03/29; 00:00:00" 5.0007
"2136/03/30; 00:00:00" 5.0284
"2136/03/31; 00:00:00" 5.0467
"2136/04/01; 00:00:00" 5.0643
"2136/04/02; 00:00:00" 5.071
"2136/04/03; 00:00:00" 5.0531
"2136/04/04; 00:00:00" 5.0324
"2136/04/05; 00:00:00" 5.012
"2136/04/06; 00:00:00" 4.9995
"2136/04/07; 00:00:00" 4.9946
"2136/04/08; 00:00:00" 4.9847
"2136/04/09; 00:00:00" 4.9692
"2136/04/10; 00:00:00" 4.9562
"2136/04/11; 00:00:00" 4.9456
"2136/04/12; 00:00:00" 4.9345
"2136/04/13; 00:00:00" 4.9216
"2136/04/14; 00:00:00" 4.9111
"2136/04/15; 00:00:00" 4.9036
"2136/04/16; 00:00:00" 4.9008
"2136/04/17; 00:00:00" 4.8962
"2136/04/18; 00:00:00" 4.8882
"2136/04/19; 00:00:00" 4.8766
"2136/04/20; 00:00:00" 4.8692
"2136/04/21; 00:00:00" 4.8598
"2136/04/22; 00:00:00" 4.8502
"2136/04/23; 00:00:00" 4.8425
"2136/04/24; 00:00:00" 4.8377
"2136/04/25; 00:00:00" 4.833
"2136/04/26; 00:00:00" 4.8285
"2136/04/27; 00:00:00" 4.8264
"2136/04/28; 00:00:00" 4.8264
"2136/04/29; 00:00:00" 4.8246
"2136/04/30; 00:00:00" 4.8233
"2136/05/01; 00:00:00" 4.8236
"2136/05/02; 00:00:00" 4.8234
"2136/05/03; 00:00:00" 4.8264
"2136/05/04; 00:00:00" 4.8307
"2136/05/05; 00:00:00" 4.8373
"2136/05/06; 00:00:00" 4.8513
"2136/05/07; 00:00:00" 4.875
"2136/05/08; 00:00:00" 4.9156
"2136/05/09; 00:00:00" 4.9299
"2136/05/10; 00:00:00" 4.9444
"2136/05/11; 00:00:00" 4.943
"2136/05/12; 00:00:00" 4.9335
"2136/05/13; 00:00:00" 4.9248
"2136/05/14; 00:00:00" 4.932
"2136/05/15; 00:00:00" 4.947
"2136/05/16; 00:00:00" 4.9522
"2136/05/17; 00:00:00" 4.9655
"2136/05/18; 00:00:00" 4.9724
"2136/05/19; 00:00:00" 4.9646
"2136/05/20; 00:00:00" 4.9547
"2136/05/21; 00:00:00" 4.9474
"2136/05/22; 00:00:00" 4.9452
"2136/05/23; 00:00:00" 4.9451
"2136/05/24; 00:00:00" 4.9324
"2136/05/25; 00:00:00" 4.9131
"2136/05/26; 00:00:00" 4.8921
"2136/05/27; 00:00:00" 4.8839
"2136/05/28; 00:00:00" 4.8883
"2136/05/29; 00:00:00" 4.9099
"2136/05/30; 00:00:00" 4.9203
"2136/05/31; 00:00:00" 4.9295
"2136/06/01; 00:00:00" 4.9362
"2136/06/02; 00:00:00" 4.949
"2136/06/03; 00:00:00" 4.9675
"2136/06/04; 00:00:00" 4.992
"2136/06/05; 00:00:00" 5.0022
"2136/06/06; 00:00:00" 4.9935
"2136/06/07; 00:00:00" 4.987
"2136/06/08; 00:00:00" 4.9918
"2136/06/09; 00:00:00" 4.9922
"2136/06/10; 00:00:00" 4.984
"2136/06/11; 00:00:00" 4.9843
"2136/06/12; 00:00:00" 5.0012
"2136/06/13; 00:00:00" 5.0147
"2136/06/14; 00:00:00" 5.0152
"2136/06/15; 00:00:00" 4.9989
"2136/06/16; 00:00:00" 4.9796
"2136/06/17; 00:00:00" 4.9686
"2136/06/18; 00:00:00" 4.9645
"2136/06/19; 00:00:00" 4.9649
"2136/06/20; 00:00:00" 4.9647
"2136/06/21; 00:00:00" 4.9769
"2136/06/22; 00:00:00" 5.0102
"2136/06/23; 00:00:00" 5.0412
"2136/06/24; 00:00:00" 5.0521
"2136/06/25; 00:00:00" 5.0432
"2136/06/26; 00:00:00" 5.0212
"2136/06/27; 00:00:00" 4.9992
"2136/06/28; 00:00:00" 4.9811
"2136/06/29; 00:00:00" 4.9661
"2136/06/30; 00:00:00" 4.9503
"2136/07/01; 00:00:00" 4.9285
"2136/07/02; 00:00:00" 4.914
"2136/07/03; 00:00:00" 4.9005
"2136/07/04; 00:00:00" 4.8983
"2136/07/05; 00:00:00" 4.8984
"2136/07/06; 00:00:00" 4.8926
"2136/07/07; 00:00:00" 4.8959
"2136/07/08; 00:00:00" 4.8995
"2136/07/09; 00:00:00" 4.893
"2136/07/10; 00:00:00" 4.8834
"2136/07/11; 00:00:00" 4.8755
"2136/07/12; 00:00:00" 4.8707
"2136/07/13; 00:00:00" 4.8682
"2136/07/14; 00:00:00" 4.8617
"2136/07/15; 00:00:00" 4.8613
"2136/07/16; 00:00:00" 4.8614
"2136/07/17; 00:00:00" 4.8639
"2136/07/18; 00:00:00" 4.8655
"2136/07/19; 00:00:00" 4.8621
"2136/07/20; 00:00:00" 4.8596
"2136/07/21; 00:00:00" 4.8579
"2136/07/22; 00:00:00" 4.8573
"2136/07/23; 00:00:00" 4.8576
"2136/07/24; 00:00:00" 4.8518
"2136/07/25; 00:00:00" 4.8498
"2136/07/26; 00:00:00" 4.8639
"2136/07/27; 00:00:00" 4.9005
"2136/07/28; 00:00:00" 4.9357
"2136/07/29; 00:00:00" 4.9401
"2136/07/30; 00:00:00" 4.9412
"2136/07/31; 00:00:00" 4.9472
"2136/08/01; 00:00:00" 4.9496
"2136/08/02; 00:00:00" 4.9576
"2136/08/03; 00:00:00" 4.9693
"2136/08/04; 00:00:00" 4.9749
"2136/08/05; 00:00:00" 4.9789
"2136/08/06; 00:00:00" 4.981
"2136/08/07; 00:00:00" 4.9802
"2136/08/08; 00:00:00" 4.9827
"2136/08/09; 00:00:00" 4.9981
"2136/08/10; 00:00:00" 5.0095
"2136/08/11; 00:00:00" 5.0168
"2136/08/12; 00:00:00" 5.0139
"2136/08/13; 00:00:00" 5.0014
"2136/08/14; 00:00:00" 4.9876
"2136/08/15; 00:00:00" 4.9837
"2136/08/16; 00:00:00" 4.9991
"2136/08/17; 00:00:00" 5.0195
"2136/08/18; 00:00:00" 5.0546
"2136/08/19; 00:00:00" 5.0799
"2136/08/20; 00:00:00" 5.0971
"2136/08/21; 00:00:00" 5.098
"2136/08/22; 00:00:00" 5.0749
"2136/08/23; 00:00:00" 5.0535
"2136/08/24; 00:00:00" 5.0299
"2136/08/25; 00:00:00" 5.001
"2136/08/26; 00:00:00" 4.9913
"2136/08/27; 00:00:00" 4.9936
"2136/08/28; 00:00:00" 5.0051
"2136/08/29; 00:00:00" 5.0209
"2136/08/30; 00:00:00" 5.0362
"2136/08/31; 00:00:00" 5.0581
"2136/09/01; 00:00:00" 5.0989
"2136/09/02; 00:00:00" 5.124
"2136/09/03; 00:00:00" 5.124
"2136/09/04; 00:00:00" 5.1103
"2136/09/05; 00:00:00" 5.0877
"2136/09/06; 00:00:00" 5.0566
"2136/09/07; 00:00:00" 5.0263
"2136/09/08; 00:00:00" 5.0042
"2136/09/09; 00:00:00" 4.9905
"2136/09/10; 00:00:00" 4.9906
"2136/09/11; 00:00:00" 4.9867
"2136/09/12; 00:00:00" 4.9792
"2136/09/13; 00:00:00" 4.9719
"2136/09/14; 00:00:00" 4.9652
"2136/09/15; 00:00:00" 4.9602
"2136/09/16; 00:00:00" 4.9644
"2136/09/17; 00:00:00" 4.9693
"2136/09/18; 00:00:00" 4.97
"2136/09/19; 00:00:00" 4.9587
"2136/09/20; 00:00:00" 4.9385
"2136/09/21; 00:00:00" 4.9227
"2136/09/22; 00:00:00" 4.9129
"2136/09/23; 00:00:00" 4.9049
"2136/09/24; 00:00:00" 4.8952
"2136/09/25; 00:00:00" 4.8934
"2136/09/26; 00:00:00" 4.8953
"2136/09/27; 00:00:00" 4.895
"2136/09/28; 00:00:00" 4.8973
"2136/09/29; 00:00:00" 4.9346
"2136/09/30; 00:00:00" 4.9792
"2136/10/01; 00:00:00" 4.9834
"2136/10/02; 00:00:00" 4.9731
"2136/10/03; 00:00:00" 4.9663
"2136/10/04; 00:00:00" 4.9582
"2136/10/05; 00:00:00" 4.951
"2136/10/06; 00:00:00" 4.9376
"2136/10/07; 00:00:00" 4.9223
"2136/10/08; 00:00:00" 4.9096
"2136/10/09; 00:00:00" 4.8964
"2136/10/10; 00:00:00" 4.8858
"2136/10/11; 00:00:00" 4.8797
"2136/10/12; 00:00:00" 4.874
"2136/10/13; 00:00:00" 4.8666
"2136/10/14; 00:00:00" 4.8596
"2136/10/15; 00:00:00" 4.8521
"2136/10/16; 00:00:00" 4.8501
"2136/10/17; 00:00:00" 4.8513
"2136/10/18; 00:00:00" 4.8477
"2136/10/19; 00:00:00" 4.8484
"2136/10/20; 00:00:00" 4.8563
"2136/10/21; 00:00:00" 4.8577
"2136/10/22; 00:00:00" 4.8576
"2136/10/23; 00:00:00" 4.8572
"2136/10/24; 00:00:00" 4.8656
"2136/10/25; 00:00:00" 4.8735
"2136/10/26; 00:00:00" 4.8709
"2136/10/27; 00:00:00" 4.8668
"2136/10/28; 00:00:00" 4.8725
"2136/10/29; 00:00:00" 4.8816
"2136/10/30; 00:00:00" 4.8855
"2136/10/31; 00:00:00" 4.882
"2136/11/01; 00:00:00" 4.8762
"2136/11/02; 00:00:00" 4.8704
"2136/11/03; 00:00:00" 4.8685
"2136/11/04; 00:00:00" 4.8666
"2136/11/05; 00:00:00" 4.8646
"2136/11/06; 00:00:00" 4.8602
"2136/11/07; 00:00:00" 4.8686
"2136/11/08; 00:00:00" 4.8783
"2136/11/09; 00:00:00" 4.8853
"2136/11/10; 00:00:00" 4.9119
"2136/11/11; 00:00:00" 4.9559
"2136/11/12; 00:00:00" 4.9798
"2136/11/13; 00:00:00" 4.9951
"2136/11/14; 00:00:00" 5.0714
"2136/11/15; 00:00:00" 5.2126
"2136/11/16; 00:00:00" 5.2917
"2136/11/17; 00:00:00" 5.2532
"2136/11/18; 00:00:00" 5.1977
"2136/11/19; 00:00:00" 5.1969
"2136/11/20; 00:00:00" 5.1856
"2136/11/21; 00:00:00" 5.1397
"2136/11/22; 00:00:00" 5.0939
"2136/11/23; 00:00:00" 5.0528
"2136/11/24; 00:00:00" 5.0208
"2136/11/25; 00:00:00" 5.0049
"2136/11/26; 00:00:00" 5.0039
"2136/11/27; 00:00:00" 5.0034
"2136/11/28; 00:00:00" 4.9998
"2136/11/29; 00:00:00" 4.9993
"2136/11/30; 00:00:00" 4.9965
"2136/12/01; 00:00:00" 4.9858
"2136/12/02; 00:00:00" 4.9744
"2136/12/03; 00:00:00" 4.9574
"2136/12/04; 00:00:00" 4.941
"2136/12/05; 00:00:00" 4.9276
"2136/12/06; 00:00:00" 4.9282
"2136/12/07; 00:00:00" 4.9183
"2136/12/08; 00:00:00" 4.9095
"2136/12/09; 00:00:00" 4.9234
"2136/12/10; 00:00:00" 5.0458
"2136/12/11; 00:00:00" 5.3162
"2136/12/12; 00:00:00" 5.5267
"2136/12/13; 00:00:00" 5.6592
"2136/12/14; 00:00:00" 5.6819
"2136/12/15; 00:00:00" 5.6244
"2136/12/16; 00:00:00" 5.5139
"2136/12/17; 00:00:00" 5.3924
"2136/12/18; 00:00:00" 5.2836
"2136/12/19; 00:00:00" 5.1968
"2136/12/20; 00:00:00" 5.1387
"2136/12/21; 00:00:00" 5.0992
"2136/12/22; 00:00:00" 5.08
"2136/12/23; 00:00:00" 5.0997
"2136/12/24; 00:00:00" 5.2028
"2136/12/25; 00:00:00" 5.3499
"2136/12/26; 00:00:00" 5.4717
"2136/12/27; 00:00:00" 5.5034
"2136/12/28; 00:00:00" 5.4244
"2136/12/29; 00:00:00" 5.3227
"2136/12/30; 00:00:00" 5.2345
"2136/12/31; 00:00:00" 5.172
"2137/01/01; 00:00:00" 5.1518
"2137/01/02; 00:00:00" 5.1319
"2137/01/03; 00:00:00" 5.1171
"2137/01/04; 00:00:00" 5.0993
"2137/01/05; 00:00:00" 5.0757
"2137/01/06; 00:00:00" 5.0638
"2137/01/07; 00:00:00" 5.0797
"2137/01/08; 00:00:00" 5.2173
"2137/01/09; 00:00:00" 5.5801
"2137/01/10; 00:00:00" 5.8986
"2137/01/11; 00:00:00" 6.0701
"2137/01/12; 00:00:00" 6.1039
"2137/01/13; 00:00:00" 6.0298
"2137/01/14; 00:00:00" 5.9868
"2137/01/15; 00:00:00" 6.055
"2137/01/16; 00:00:00" 6.1395
"2137/01/17; 00:00:00" 6.1446
"2137/01/18; 00:00:00" 6.0681
"2137/01/19; 00:00:00" 5.9435
"2137/01/20; 00:00:00" 5.8207
"2137/01/21; 00:00:00" 5.7155
"2137/01/22; 00:00:00" 5.5899
"2137/01/23; 00:00:00" 5.463
"2137/01/24; 00:00:00" 5.3678
"2137/01/25; 00:00:00" 5.2974
"2137/01/26; 00:00:00" 5.2504
"2137/01/27; 00:00:00" 5.2194
"2137/01/28; 00:00:00" 5.1957
"2137/01/29; 00:00:00" 5.1812
"2137/01/30; 00:00:00" 5.161
"2137/01/31; 00:00:00" 5.1311
"2137/02/01; 00:00:00" 5.1013
"2137/02/02; 00:00:00" 5.0717
"2137/02/03; 00:00:00" 5.0509
"2137/02/04; 00:00:00" 5.0372
"2137/02/05; 00:00:00" 5.0303
"2137/02/06; 00:00:00" 5.0213
"2137/02/07; 00:00:00" 5.0138
"2137/02/08; 00:00:00" 5.0134
"2137/02/09; 00:00:00" 5.0169
"2137/02/10; 00:00:00" 5.0132
"2137/02/11; 00:00:00" 5.0091
"2137/02/12; 00:00:00" 5.014
"2137/02/13; 00:00:00" 5.037
"2137/02/14; 00:00:00" 5.0643
"2137/02/15; 00:00:00" 5.0742
"2137/02/16; 00:00:00" 5.0786
"2137/02/17; 00:00:00" 5.0741
"2137/02/18; 00:00:00" 5.0608
"2137/02/19; 00:00:00" 5.0409
"2137/02/20; 00:00:00" 5.0193
"2137/02/21; 00:00:00" 5.0056
"2137/02/22; 00:00:00" 4.9962
"2137/02/23; 00:00:00" 4.9879
"2137/02/24; 00:00:00" 4.9815
"2137/02/25; 00:00:00" 4.9778
"2137/02/26; 00:00:00" 4.972
"2137/02/27; 00:00:00" 4.9667
"2137/02/28; 00:00:00" 4.9747
"2137/03/01; 00:00:00" 4.9776
"2137/03/02; 00:00:00" 4.9806
"2137/03/03; 00:00:00" 4.9815
"2137/03/04; 00:00:00" 4.9778
"2137/03/05; 00:00:00" 4.969
"2137/03/06; 00:00:00" 4.9626
"2137/03/07; 00:00:00" 4.9531
"2137/03/08; 00:00:00" 4.947
"2137/03/09; 00:00:00" 4.9396
"2137/03/10; 00:00:00" 4.9319
"2137/03/11; 00:00:00" 4.9229
"2137/03/12; 00:00:00" 4.9162
"2137/03/13; 00:00:00" 4.9102
"2137/03/14; 00:00:00" 4.9043
"2137/03/15; 00:00:00" 4.9011
"2137/03/16; 00:00:00" 4.8995
"2137/03/17; 00:00:00" 4.8969
"2137/03/18; 00:00:00" 4.894
"2137/03/19; 00:00:00" 4.8925
"2137/03/20; 00:00:00" 4.8944
"2137/03/21; 00:00:00" 4.8964
"2137/03/22; 00:00:00" 4.9117
"2137/03/23; 00:00:00" 4.9287
"2137/03/24; 00:00:00" 4.9301
"2137/03/25; 00:00:00" 4.9228
"2137/03/26; 00:00:00" 4.9125
"2137/03/27; 00:00:00" 4.9011
"2137/03/28; 00:00:00" 4.8928
"2137/03/29; 00:00:00" 4.8889
"2137/03/30; 00:00:00" 4.8852
"2137/03/31; 00:00:00" 4.884
"2137/04/01; 00:00:00" 4.8855
"2137/04/02; 00:00:00" 4.8847
"2137/04/03; 00:00:00" 4.8814
"2137/04/04; 00:00:00" 4.8843
"2137/04/05; 00:00:00" 4.8903
"2137/04/06; 00:00:00" 4.8875
"2137/04/07; 00:00:00" 4.8869
"2137/04/08; 00:00:00" 4.8927
"2137/04/09; 00:00:00" 4.9001
"2137/04/10; 00:00:00" 4.897
"2137/04/11; 00:00:00" 4.8877
"2137/04/12; 00:00:00" 4.8829
"2137/04/13; 00:00:00" 4.88
"2137/04/14; 00:00:00" 4.8769
"2137/04/15; 00:00:00" 4.8732
"2137/04/16; 00:00:00" 4.8725
"2137/04/17; 00:00:00" 4.8705
"2137/04/18; 00:00:00" 4.8675
"2137/04/19; 00:00:00" 4.8652
"2137/04/20; 00:00:00" 4.8631
"2137/04/21; 00:00:00" 4.8616
"2137/04/22; 00:00:00" 4.8592
"2137/04/23; 00:00:00" 4.8549
"2137/04/24; 00:00:00" 4.8522
"2137/04/25; 00:00:00" 4.8502
"2137/04/26; 00:00:00" 4.847
"2137/04/27; 00:00:00" 4.8446
"2137/04/28; 00:00:00" 4.8467
"2137/04/29; 00:00:00" 4.8503
"2137/04/30; 00:00:00" 4.8498
"2137/05/01; 00:00:00" 4.8489
"2137/05/02; 00:00:00" 4.8481
"2137/05/03; 00:00:00" 4.8442
"2137/05/04; 00:00:00" 4.8408
"2137/05/05; 00:00:00" 4.8404
"2137/05/06; 00:00:00" 4.8399
"2137/05/07; 00:00:00" 4.8397
"2137/05/08; 00:00:00" 4.8372
"2137/05/09; 00:00:00" 4.8359
"2137/05/10; 00:00:00" 4.834
"2137/05/11; 00:00:00" 4.8319
"2137/05/12; 00:00:00" 4.8282
"2137/05/13; 00:00:00" 4.8275
"2137/05/14; 00:00:00" 4.8272
"2137/05/15; 00:00:00" 4.8247
"2137/05/16; 00:00:00" 4.8292
"2137/05/17; 00:00:00" 4.8338
"2137/05/18; 00:00:00" 4.8359
"2137/05/19; 00:00:00" 4.8408
"2137/05/20; 00:00:00" 4.8501
"2137/05/21; 00:00:00" 4.8534
"2137/05/22; 00:00:00" 4.8533
"2137/05/23; 00:00:00" 4.851
"2137/05/24; 00:00:00" 4.8483
"2137/05/25; 00:00:00" 4.8452
"2137/05/26; 00:00:00" 4.8473
"2137/05/27; 00:00:00" 4.8428
"2137/05/28; 00:00:00" 4.8346
"2137/05/29; 00:00:00" 4.8297
"2137/05/30; 00:00:00" 4.8253
"2137/05/31; 00:00:00" 4.8259
"2137/06/01; 00:00:00" 4.8346
"2137/06/02; 00:00:00" 4.8441
"2137/06/03; 00:00:00" 4.8447
"2137/06/04; 00:00:00" 4.8483
"2137/06/05; 00:00:00" 4.8593
"2137/06/06; 00:00:00" 4.8742
"2137/06/07; 00:00:00" 4.8778
"2137/06/08; 00:00:00" 4.8778
"2137/06/09; 00:00:00" 4.8834
"2137/06/10; 00:00:00" 4.8905
"2137/06/11; 00:00:00" 4.8894
"2137/06/12; 00:00:00" 4.8847
"2137/06/13; 00:00:00" 4.8785
"2137/06/14; 00:00:00" 4.87
"2137/06/15; 00:00:00" 4.8666
"2137/06/16; 00:00:00" 4.864
"2137/06/17; 00:00:00" 4.8661
"2137/06/18; 00:00:00" 4.8648
"2137/06/19; 00:00:00" 4.8652
"2137/06/20; 00:00:00" 4.866
"2137/06/21; 00:00:00" 4.8754
"2137/06/22; 00:00:00" 4.8912
"2137/06/23; 00:00:00" 4.9181
"2137/06/24; 00:00:00" 4.9438
"2137/06/25; 00:00:00" 4.9599
"2137/06/26; 00:00:00" 4.9598
"2137/06/27; 00:00:00" 4.9576
"2137/06/28; 00:00:00" 4.948
"2137/06/29; 00:00:00" 4.9343
"2137/06/30; 00:00:00" 4.9156
"2137/07/01; 00:00:00" 4.9019
"2137/07/02; 00:00:00" 4.8962
"2137/07/03; 00:00:00" 4.898
"2137/07/04; 00:00:00" 4.9223
"2137/07/05; 00:00:00" 4.9565
"2137/07/06; 00:00:00" 4.9532
"2137/07/07; 00:00:00" 4.9349
"2137/07/08; 00:00:00" 4.9151
"2137/07/09; 00:00:00" 4.9005
"2137/07/10; 00:00:00" 4.8897
"2137/07/11; 00:00:00" 4.8908
"2137/07/12; 00:00:00" 4.9019
"2137/07/13; 00:00:00" 4.9077
"2137/07/14; 00:00:00" 4.9089
"2137/07/15; 00:00:00" 4.9128
"2137/07/16; 00:00:00" 4.9194
"2137/07/17; 00:00:00" 4.9504
"2137/07/18; 00:00:00" 4.993
"2137/07/19; 00:00:00" 4.9975
"2137/07/20; 00:00:00" 4.9877
"2137/07/21; 00:00:00" 4.9843
"2137/07/22; 00:00:00" 4.9892
"2137/07/23; 00:00:00" 5.0034
"2137/07/24; 00:00:00" 5.0186
"2137/07/25; 00:00:00" 5.031
"2137/07/26; 00:00:00" 5.0275
"2137/07/27; 00:00:00" 5.0211
"2137/07/28; 00:00:00" 5.0233
"2137/07/29; 00:00:00" 5.0236
"2137/07/30; 00:00:00" 5.019
"2137/07/31; 00:00:00" 5.0072
"2137/08/01; 00:00:00" 4.9992
"2137/08/02; 00:00:00" 4.9938
"2137/08/03; 00:00:00" 4.9844
"2137/08/04; 00:00:00" 4.9709
"2137/08/05; 00:00:00" 4.9625
"2137/08/06; 00:00:00" 4.9586
"2137/08/07; 00:00:00" 4.9567
"2137/08/08; 00:00:00" 4.9686
"2137/08/09; 00:00:00" 4.9886
"2137/08/10; 00:00:00" 5.0009
"2137/08/11; 00:00:00" 5.0071
"2137/08/12; 00:00:00" 5.0002
"2137/08/13; 00:00:00" 4.9924
"2137/08/14; 00:00:00" 4.987
"2137/08/15; 00:00:00" 4.9929
"2137/08/16; 00:00:00" 4.9824
"2137/08/17; 00:00:00" 4.9706
"2137/08/18; 00:00:00" 4.971
"2137/08/19; 00:00:00" 4.9982
"2137/08/20; 00:00:00" 5.0108
"2137/08/21; 00:00:00" 4.9892
"2137/08/22; 00:00:00" 4.9762
"2137/08/23; 00:00:00" 4.9663
"2137/08/24; 00:00:00" 4.9588
"2137/08/25; 00:00:00" 4.9393
"2137/08/26; 00:00:00" 4.9265
"2137/08/27; 00:00:00" 4.9366
"2137/08/28; 00:00:00" 4.9626
"2137/08/29; 00:00:00" 4.9841
"2137/08/30; 00:00:00" 4.9793
"2137/08/31; 00:00:00" 4.9659
"2137/09/01; 00:00:00" 4.9448
"2137/09/02; 00:00:00" 4.9255
"2137/09/03; 00:00:00" 4.9103
"2137/09/04; 00:00:00" 4.8997
"2137/09/05; 00:00:00" 4.8988
"2137/09/06; 00:00:00" 4.8931
"2137/09/07; 00:00:00" 4.8961
"2137/09/08; 00:00:00" 4.9095
"2137/09/09; 00:00:00" 4.93
"2137/09/10; 00:00:00" 4.9511
"2137/09/11; 00:00:00" 4.9473
"2137/09/12; 00:00:00" 4.9442
"2137/09/13; 00:00:00" 4.9479
"2137/09/14; 00:00:00" 4.9513
"2137/09/15; 00:00:00" 4.9382
"2137/09/16; 00:00:00" 4.9192
"2137/09/17; 00:00:00" 4.9061
"2137/09/18; 00:00:00" 4.8975
"2137/09/19; 00:00:00" 4.8966
"2137/09/20; 00:00:00" 4.8936
"2137/09/21; 00:00:00" 4.8948
"2137/09/22; 00:00:00" 4.904
"2137/09/23; 00:00:00" 4.9126
"2137/09/24; 00:00:00" 4.9134
"2137/09/25; 00:00:00" 4.9074
"2137/09/26; 00:00:00" 4.902
"2137/09/27; 00:00:00" 4.8979
"2137/09/28; 00:00:00" 4.8927
"2137/09/29; 00:00:00" 4.8868
"2137/09/30; 00:00:00" 4.8829
"2137/10/01; 00:00:00" 4.8791
"2137/10/02; 00:00:00" 4.8731
"2137/10/03; 00:00:00" 4.8713
"2137/10/04; 00:00:00" 4.8698
"2137/10/05; 00:00:00" 4.8674
"2137/10/06; 00:00:00" 4.8634
"2137/10/07; 00:00:00" 4.8655
"2137/10/08; 00:00:00" 4.8667
"2137/10/09; 00:00:00" 4.8669
"2137/10/10; 00:00:00" 4.872
"2137/10/11; 00:00:00" 4.8806
"2137/10/12; 00:00:00" 4.8893
"2137/10/13; 00:00:00" 4.9257
"2137/10/14; 00:00:00" 4.9711
"2137/10/15; 00:00:00" 5.0228
"2137/10/16; 00:00:00" 5.0296
"2137/10/17; 00:00:00" 5.0249
"2137/10/18; 00:00:00" 5.0131
"2137/10/19; 00:00:00" 4.992
"2137/10/20; 00:00:00" 4.9741
"2137/10/21; 00:00:00" 4.9614
"2137/10/22; 00:00:00" 4.9569
"2137/10/23; 00:00:00" 4.9612
"2137/10/24; 00:00:00" 4.9591
"2137/10/25; 00:00:00" 4.9465
"2137/10/26; 00:00:00" 4.9307
"2137/10/27; 00:00:00" 4.9139
"2137/10/28; 00:00:00" 4.9037
"2137/10/29; 00:00:00" 4.8969
"2137/10/30; 00:00:00" 4.8909
"2137/10/31; 00:00:00" 4.8859
"2137/11/01; 00:00:00" 4.882
"2137/11/02; 00:00:00" 4.881
"2137/11/03; 00:00:00" 4.8777
"2137/11/04; 00:00:00" 4.8744
"2137/11/05; 00:00:00" 4.8703
"2137/11/06; 00:00:00" 4.8676
"2137/11/07; 00:00:00" 4.8659
"2137/11/08; 00:00:00" 4.8625
"2137/11/09; 00:00:00" 4.8604
"2137/11/10; 00:00:00" 4.8588
"2137/11/11; 00:00:00" 4.8561
"2137/11/12; 00:00:00" 4.8547
"2137/11/13; 00:00:00" 4.8514
"2137/11/14; 00:00:00" 4.8509
"2137/11/15; 00:00:00" 4.8506
"2137/11/16; 00:00:00" 4.8495
"2137/11/17; 00:00:00" 4.8485
"2137/11/18; 00:00:00" 4.8473
"2137/11/19; 00:00:00" 4.8455
"2137/11/20; 00:00:00" 4.8445
"2137/11/21; 00:00:00" 4.8432
"2137/11/22; 00:00:00" 4.8427
"2137/11/23; 00:00:00" 4.8417
"2137/11/24; 00:00:00" 4.8406
"2137/11/25; 00:00:00" 4.8396
"2137/11/26; 00:00:00" 4.8391
"2137/11/27; 00:00:00" 4.8397
"2137/11/28; 00:00:00" 4.8375
"2137/11/29; 00:00:00" 4.838
"2137/11/30; 00:00:00" 4.837
"2137/12/01; 00:00:00" 4.8365
"2137/12/02; 00:00:00" 4.8373
"2137/12/03; 00:00:00" 4.8426
"2137/12/04; 00:00:00" 4.8458
"2137/12/05; 00:00:00" 4.8463
"2137/12/06; 00:00:00" 4.8544
"2137/12/07; 00:00:00" 4.8941
"2137/12/08; 00:00:00" 4.9433
"2137/12/09; 00:00:00" 4.9835
"2137/12/10; 00:00:00" 5.0299
"2137/12/11; 00:00:00" 5.06
"2137/12/12; 00:00:00" 5.0886
"2137/12/13; 00:00:00" 5.1003
"2137/12/14; 00:00:00" 5.1234
"2137/12/15; 00:00:00" 5.121
"2137/12/16; 00:00:00" 5.1237
"2137/12/17; 00:00:00" 5.1672
"2137/12/18; 00:00:00" 5.2714
"2137/12/19; 00:00:00" 5.4118
"2137/12/20; 00:00:00" 5.4841
"2137/12/21; 00:00:00" 5.4719
"2137/12/22; 00:00:00" 5.3677
"2137/12/23; 00:00:00" 5.2935
"2137/12/24; 00:00:00" 5.2713
"2137/12/25; 00:00:00" 5.2897
"2137/12/26; 00:00:00" 5.3425
"2137/12/27; 00:00:00" 5.385
"2137/12/28; 00:00:00" 5.3711
"2137/12/29; 00:00:00" 5.3067
"2137/12/30; 00:00:00" 5.2361
"2137/12/31; 00:00:00" 5.2048
"2138/01/01; 00:00:00" 5.204
"2138/01/02; 00:00:00" 5.2318
"2138/01/03; 00:00:00" 5.296
"2138/01/04; 00:00:00" 5.4086
"2138/01/05; 00:00:00" 5.5286
"2138/01/06; 00:00:00" 5.6105
"2138/01/07; 00:00:00" 5.7294
"2138/01/08; 00:00:00" 5.8627
"2138/01/09; 00:00:00" 5.9156
"2138/01/10; 00:00:00" 5.896
"2138/01/11; 00:00:00" 5.8047
"2138/01/12; 00:00:00" 5.701
"2138/01/13; 00:00:00" 5.5911
"2138/01/14; 00:00:00" 5.4892
"2138/01/15; 00:00:00" 5.399
"2138/01/16; 00:00:00" 5.3237
"2138/01/17; 00:00:00" 5.2648
"2138/01/18; 00:00:00" 5.2178
"2138/01/19; 00:00:00" 5.1843
"2138/01/20; 00:00:00" 5.192
"2138/01/21; 00:00:00" 5.2316
"2138/01/22; 00:00:00" 5.3175
"2138/01/23; 00:00:00" 5.4516
"2138/01/24; 00:00:00" 5.5921
"2138/01/25; 00:00:00" 5.6826
"2138/01/26; 00:00:00" 5.6897
"2138/01/27; 00:00:00" 5.6332
"2138/01/28; 00:00:00" 5.5446
"2138/01/29; 00:00:00" 5.4464
"2138/01/30; 00:00:00" 5.3538
"2138/01/31; 00:00:00" 5.2866
"2138/02/01; 00:00:00" 5.2467
"2138/02/02; 00:00:00" 5.2052
"2138/02/03; 00:00:00" 5.1648
"2138/02/04; 00:00:00" 5.1282
"2138/02/05; 00:00:00" 5.1012
"2138/02/06; 00:00:00" 5.0771
"2138/02/07; 00:00:00" 5.0578
"2138/02/08; 00:00:00" 5.0395
"2138/02/09; 00:00:00" 5.0113
"2138/02/10; 00:00:00" 4.9978
"2138/02/11; 00:00:00" 4.988
"2138/02/12; 00:00:00" 4.9789
"2138/02/13; 00:00:00" 4.9714
"2138/02/14; 00:00:00" 4.964
"2138/02/15; 00:00:00" 4.962
"2138/02/16; 00:00:00" 4.9654
"2138/02/17; 00:00:00" 4.9822
"2138/02/18; 00:00:00" 5.0009
"2138/02/19; 00:00:00" 5.0176
"2138/02/20; 00:00:00" 5.0282
"2138/02/21; 00:00:00" 5.0342
"2138/02/22; 00:00:00" 5.043
"2138/02/23; 00:00:00" 5.0451
"2138/02/24; 00:00:00" 5.0391
"2138/02/25; 00:00:00" 5.024
"2138/02/26; 00:00:00" 5.0116
"2138/02/27; 00:00:00" 5.0141
"2138/02/28; 00:00:00" 5.016
"2138/03/01; 00:00:00" 5.0242
"2138/03/02; 00:00:00" 5.0346
"2138/03/03; 00:00:00" 5.0347
"2138/03/04; 00:00:00" 5.0301
"2138/03/05; 00:00:00" 5.0228
"2138/03/06; 00:00:00" 5.0247
"2138/03/07; 00:00:00" 5.0312
"2138/03/08; 00:00:00" 5.0351
"2138/03/09; 00:00:00" 5.0399
"2138/03/10; 00:00:00" 5.0426
"2138/03/11; 00:00:00" 5.0391
"2138/03/12; 00:00:00" 5.0301
"2138/03/13; 00:00:00" 5.0241
"2138/03/14; 00:00:00" 5.018
"2138/03/15; 00:00:00" 5.0117
"2138/03/16; 00:00:00" 5.0064
"2138/03/17; 00:00:00" 4.9944
"2138/03/18; 00:00:00" 4.9885
"2138/03/19; 00:00:00" 4.9848
"2138/03/20; 00:00:00" 4.98
"2138/03/21; 00:00:00" 4.9799
"2138/03/22; 00:00:00" 4.9824
"2138/03/23; 00:00:00" 4.985
"2138/03/24; 00:00:00" 4.9867
"2138/03/25; 00:00:00" 4.988
"2138/03/26; 00:00:00" 4.9868
"2138/03/27; 00:00:00" 4.9819
"2138/03/28; 00:00:00" 4.9781
"2138/03/29; 00:00:00" 4.9729
"2138/03/30; 00:00:00" 4.967
"2138/03/31; 00:00:00" 4.9599
"2138/04/01; 00:00:00" 4.9556
"2138/04/02; 00:00:00" 4.9518
"2138/04/03; 00:00:00" 4.9526
"2138/04/04; 00:00:00" 4.9533
"2138/04/05; 00:00:00" 4.9512
"2138/04/06; 00:00:00" 4.951
"2138/04/07; 00:00:00" 4.9493
"2138/04/08; 00:00:00" 4.9504
"2138/04/09; 00:00:00" 4.959
"2138/04/10; 00:00:00" 4.9758
"2138/04/11; 00:00:00" 4.9916
"2138/04/12; 00:00:00" 4.9935
"2138/04/13; 00:00:00" 4.9917
"2138/04/14; 00:00:00" 4.9966
"2138/04/15; 00:00:00" 4.9977
"2138/04/16; 00:00:00" 4.9994
"2138/04/17; 00:00:00" 5.0018
"2138/04/18; 00:00:00" 5.0043
"2138/04/19; 00:00:00" 5.0017
"2138/04/20; 00:00:00" 5.004
"2138/04/21; 00:00:00" 5.0264
"2138/04/22; 00:00:00" 5.0399
"2138/04/23; 00:00:00" 5.0344
"2138/04/24; 00:00:00" 5.0263
"2138/04/25; 00:00:00" 5.0205
"2138/04/26; 00:00:00" 5.0223
"2138/04/27; 00:00:00" 5.0283
"2138/04/28; 00:00:00" 5.0347
"2138/04/29; 00:00:00" 5.0487
"2138/04/30; 00:00:00" 5.0638
"2138/05/01; 00:00:00" 5.0577
"2138/05/02; 00:00:00" 5.0483
"2138/05/03; 00:00:00" 5.0382
"2138/05/04; 00:00:00" 5.0324
"2138/05/05; 00:00:00" 5.0496
"2138/05/06; 00:00:00" 5.0674
"2138/05/07; 00:00:00" 5.0702
"2138/05/08; 00:00:00" 5.071
"2138/05/09; 00:00:00" 5.0822
"2138/05/10; 00:00:00" 5.097
"2138/05/11; 00:00:00" 5.0945
"2138/05/12; 00:00:00" 5.0853
"2138/05/13; 00:00:00" 5.0729
"2138/05/14; 00:00:00" 5.0615
"2138/05/15; 00:00:00" 5.06
"2138/05/16; 00:00:00" 5.0588
"2138/05/17; 00:00:00" 5.0619
"2138/05/18; 00:00:00" 5.0639
"2138/05/19; 00:00:00" 5.0632
"2138/05/20; 00:00:00" 5.0633
"2138/05/21; 00:00:00" 5.0592
"2138/05/22; 00:00:00" 5.0551
"2138/05/23; 00:00:00" 5.0483
"2138/05/24; 00:00:00" 5.0414
"2138/05/25; 00:00:00" 5.0529
"2138/05/26; 00:00:00" 5.0644
"2138/05/27; 00:00:00" 5.0674
"2138/05/28; 00:00:00" 5.0675
"2138/05/29; 00:00:00" 5.0642
"2138/05/30; 00:00:00" 5.0576
"2138/05/31; 00:00:00" 5.0459
"2138/06/01; 00:00:00" 5.0396
"2138/06/02; 00:00:00" 5.0356
"2138/06/03; 00:00:00" 5.0307
"2138/06/04; 00:00:00" 5.0308
"2138/06/05; 00:00:00" 5.0412
"2138/06/06; 00:00:00" 5.0469
"2138/06/07; 00:00:00" 5.0502
"2138/06/08; 00:00:00" 5.0553
"2138/06/09; 00:00:00" 5.0668
"2138/06/10; 00:00:00" 5.0762
"2138/06/11; 00:00:00" 5.0801
"2138/06/12; 00:00:00" 5.0773
"2138/06/13; 00:00:00" 5.0943
"2138/06/14; 00:00:00" 5.127
"2138/06/15; 00:00:00" 5.1401
"2138/06/16; 00:00:00" 5.1582
"2138/06/17; 00:00:00" 5.1893
"2138/06/18; 00:00:00" 5.219
"2138/06/19; 00:00:00" 5.2214
"2138/06/20; 00:00:00" 5.204
"2138/06/21; 00:00:00" 5.1671
"2138/06/22; 00:00:00" 5.1478
"2138/06/23; 00:00:00" 5.1587
"2138/06/24; 00:00:00" 5.1597
"2138/06/25; 00:00:00" 5.1453
"2138/06/26; 00:00:00" 5.1352
"2138/06/27; 00:00:00" 5.1148
"2138/06/28; 00:00:00" 5.1004
"2138/06/29; 00:00:00" 5.0927
"2138/06/30; 00:00:00" 5.0866
"2138/07/01; 00:00:00" 5.0929
"2138/07/02; 00:00:00" 5.1045
"2138/07/03; 00:00:00" 5.1097
"2138/07/04; 00:00:00" 5.1092
"2138/07/05; 00:00:00" 5.1176
"2138/07/06; 00:00:00" 5.1199
"2138/07/07; 00:00:00" 5.1211
"2138/07/08; 00:00:00" 5.1219
"2138/07/09; 00:00:00" 5.1281
"2138/07/10; 00:00:00" 5.1332
"2138/07/11; 00:00:00" 5.1323
"2138/07/12; 00:00:00" 5.1339
"2138/07/13; 00:00:00" 5.1276
"2138/07/14; 00:00:00" 5.1136
"2138/07/15; 00:00:00" 5.1089
"2138/07/16; 00:00:00" 5.1257
"2138/07/17; 00:00:00" 5.1887
"2138/07/18; 00:00:00" 5.1947
"2138/07/19; 00:00:00" 5.186
"2138/07/20; 00:00:00" 5.1636
"2138/07/21; 00:00:00" 5.1357
"2138/07/22; 00:00:00" 5.1034
"2138/07/23; 00:00:00" 5.0808
"2138/07/24; 00:00:00" 5.067
"2138/07/25; 00:00:00" 5.0581
"2138/07/26; 00:00:00" 5.0466
"2138/07/27; 00:00:00" 5.0373
"2138/07/28; 00:00:00" 5.0262
"2138/07/29; 00:00:00" 5.0227
"2138/07/30; 00:00:00" 5.0292
"2138/07/31; 00:00:00" 5.0219
"2138/08/01; 00:00:00" 5.0346
"2138/08/02; 00:00:00" 5.0367
"2138/08/03; 00:00:00" 5.0296
"2138/08/04; 00:00:00" 5.0121
"2138/08/05; 00:00:00" 4.9969
"2138/08/06; 00:00:00" 4.9823
"2138/08/07; 00:00:00" 4.9703
"2138/08/08; 00:00:00" 4.9734
"2138/08/09; 00:00:00" 4.9776
"2138/08/10; 00:00:00" 4.974
"2138/08/11; 00:00:00" 4.9698
"2138/08/12; 00:00:00" 4.9685
"2138/08/13; 00:00:00" 4.9653
"2138/08/14; 00:00:00" 4.9583
"2138/08/15; 00:00:00" 4.9547
"2138/08/16; 00:00:00" 4.9497
"2138/08/17; 00:00:00" 4.9455
"2138/08/18; 00:00:00" 4.942
"2138/08/19; 00:00:00" 4.9365
"2138/08/20; 00:00:00" 4.9348
"2138/08/21; 00:00:00" 4.9387
"2138/08/22; 00:00:00" 4.9464
"2138/08/23; 00:00:00" 4.9422
"2138/08/24; 00:00:00" 4.9328
"2138/08/25; 00:00:00" 4.929
"2138/08/26; 00:00:00" 4.9328
"2138/08/27; 00:00:00" 4.9384
"2138/08/28; 00:00:00" 4.9427
"2138/08/29; 00:00:00" 4.9435
"2138/08/30; 00:00:00" 4.9443
"2138/08/31; 00:00:00" 4.95
"2138/09/01; 00:00:00" 4.9549
"2138/09/02; 00:00:00" 4.9583
"2138/09/03; 00:00:00" 4.9573
"2138/09/04; 00:00:00" 4.958
"2138/09/05; 00:00:00" 4.9775
"2138/09/06; 00:00:00" 5.0276
"2138/09/07; 00:00:00" 5.0705
"2138/09/08; 00:00:00" 5.0644
"2138/09/09; 00:00:00" 5.046
"2138/09/10; 00:00:00" 5.0236
"2138/09/11; 00:00:00" 5.0011
"2138/09/12; 00:00:00" 4.9853
"2138/09/13; 00:00:00" 4.9797
"2138/09/14; 00:00:00" 4.9708
"2138/09/15; 00:00:00" 4.9673
"2138/09/16; 00:00:00" 4.9734
"2138/09/17; 00:00:00" 4.9837
"2138/09/18; 00:00:00" 5.0025
"2138/09/19; 00:00:00" 5.0038
"2138/09/20; 00:00:00" 4.9951
"2138/09/21; 00:00:00" 4.9798
"2138/09/22; 00:00:00" 4.9667
"2138/09/23; 00:00:00" 4.962
"2138/09/24; 00:00:00" 4.9642
"2138/09/25; 00:00:00" 4.9728
"2138/09/26; 00:00:00" 4.9813
"2138/09/27; 00:00:00" 4.9888
"2138/09/28; 00:00:00" 5.0089
"2138/09/29; 00:00:00" 5.025
"2138/09/30; 00:00:00" 5.0298
"2138/10/01; 00:00:00" 5.0297
"2138/10/02; 00:00:00" 5.0245
"2138/10/03; 00:00:00" 5.0175
"2138/10/04; 00:00:00" 5.0088
"2138/10/05; 00:00:00" 5.0142
"2138/10/06; 00:00:00" 5.0387
"2138/10/07; 00:00:00" 5.0385
"2138/10/08; 00:00:00" 5.045
"2138/10/09; 00:00:00" 5.0374
"2138/10/10; 00:00:00" 5.0224
"2138/10/11; 00:00:00" 5.016
"2138/10/12; 00:00:00" 5.0142
"2138/10/13; 00:00:00" 5.018
"2138/10/14; 00:00:00" 5.0601
"2138/10/15; 00:00:00" 5.1282
"2138/10/16; 00:00:00" 5.1916
"2138/10/17; 00:00:00" 5.2227
"2138/10/18; 00:00:00" 5.2359
"2138/10/19; 00:00:00" 5.2228
"2138/10/20; 00:00:00" 5.1918
"2138/10/21; 00:00:00" 5.1671
"2138/10/22; 00:00:00" 5.1372
"2138/10/23; 00:00:00" 5.1078
"2138/10/24; 00:00:00" 5.0896
"2138/10/25; 00:00:00" 5.0756
"2138/10/26; 00:00:00" 5.0585
"2138/10/27; 00:00:00" 5.0497
"2138/10/28; 00:00:00" 5.0463
"2138/10/29; 00:00:00" 5.0411
"2138/10/30; 00:00:00" 5.0339
"2138/10/31; 00:00:00" 5.0345
"2138/11/01; 00:00:00" 5.0423
"2138/11/02; 00:00:00" 5.0475
"2138/11/03; 00:00:00" 5.0474
"2138/11/04; 00:00:00" 5.0468
"2138/11/05; 00:00:00" 5.0485
"2138/11/06; 00:00:00" 5.0727
"2138/11/07; 00:00:00" 5.1204
"2138/11/08; 00:00:00" 5.1851
"2138/11/09; 00:00:00" 5.2293
"2138/11/10; 00:00:00" 5.2464
"2138/11/11; 00:00:00" 5.2244
"2138/11/12; 00:00:00" 5.1934
"2138/11/13; 00:00:00" 5.1682
"2138/11/14; 00:00:00" 5.1579
"2138/11/15; 00:00:00" 5.1727
"2138/11/16; 00:00:00" 5.1927
"2138/11/17; 00:00:00" 5.1954
"2138/11/18; 00:00:00" 5.1754
"2138/11/19; 00:00:00" 5.1468
"2138/11/20; 00:00:00" 5.1222
"2138/11/21; 00:00:00" 5.1055
"2138/11/22; 00:00:00" 5.0923
"2138/11/23; 00:00:00" 5.0821
"2138/11/24; 00:00:00" 5.0686
"2138/11/25; 00:00:00" 5.0617
"2138/11/26; 00:00:00" 5.0552
"2138/11/27; 00:00:00" 5.0407
"2138/11/28; 00:00:00" 5.0294
"2138/11/29; 00:00:00" 5.0185
"2138/11/30; 00:00:00" 5.0139
"2138/12/01; 00:00:00" 5.0217
"2138/12/02; 00:00:00" 5.0501
"2138/12/03; 00:00:00" 5.1142
"2138/12/04; 00:00:00" 5.1579
"2138/12/05; 00:00:00" 5.1486
"2138/12/06; 00:00:00" 5.1212
"2138/12/07; 00:00:00" 5.1069
"2138/12/08; 00:00:00" 5.1197
"2138/12/09; 00:00:00" 5.1617
"2138/12/10; 00:00:00" 5.1768
"2138/12/11; 00:00:00" 5.1626
"2138/12/12; 00:00:00" 5.1455
"2138/12/13; 00:00:00" 5.1314
"2138/12/14; 00:00:00" 5.1254
"2138/12/15; 00:00:00" 5.1162
"2138/12/16; 00:00:00" 5.1059
"2138/12/17; 00:00:00" 5.1154
"2138/12/18; 00:00:00" 5.2159
"2138/12/19; 00:00:00" 5.3836
"2138/12/20; 00:00:00" 5.5362
"2138/12/21; 00:00:00" 5.6432
"2138/12/22; 00:00:00" 5.6882
"2138/12/23; 00:00:00" 5.6826
"2138/12/24; 00:00:00" 5.6669
"2138/12/25; 00:00:00" 5.7062
"2138/12/26; 00:00:00" 5.8338
"2138/12/27; 00:00:00" 5.914
"2138/12/28; 00:00:00" 5.9206
"2138/12/29; 00:00:00" 5.9152
"2138/12/30; 00:00:00" 5.9306
"2138/12/31; 00:00:00" 5.9598
"2139/01/01; 00:00:00" 5.9443
"2139/01/02; 00:00:00" 5.8878
"2139/01/03; 00:00:00" 5.8015
"2139/01/04; 00:00:00" 5.7024
"2139/01/05; 00:00:00" 5.6025
"2139/01/06; 00:00:00" 5.5157
"2139/01/07; 00:00:00" 5.441
"2139/01/08; 00:00:00" 5.3823
"2139/01/09; 00:00:00" 5.3405
"2139/01/10; 00:00:00" 5.3129
"2139/01/11; 00:00:00" 5.299
"2139/01/12; 00:00:00" 5.2784
"2139/01/13; 00:00:00" 5.2555
"2139/01/14; 00:00:00" 5.2362
"2139/01/15; 00:00:00" 5.2201
"2139/01/16; 00:00:00" 5.2112
"2139/01/17; 00:00:00" 5.1923
"2139/01/18; 00:00:00" 5.1704
"2139/01/19; 00:00:00" 5.1489
"2139/01/20; 00:00:00" 5.1349
"2139/01/21; 00:00:00" 5.122
"2139/01/22; 00:00:00" 5.1141
"2139/01/23; 00:00:00" 5.1086
"2139/01/24; 00:00:00" 5.1047
"2139/01/25; 00:00:00" 5.1007
"2139/01/26; 00:00:00" 5.0968
"2139/01/27; 00:00:00" 5.0957
"2139/01/28; 00:00:00" 5.0904
"2139/01/29; 00:00:00" 5.088
"2139/01/30; 00:00:00" 5.0882
"2139/01/31; 00:00:00" 5.1002
"2139/02/01; 00:00:00" 5.1747
"2139/02/02; 00:00:00" 5.3484
"2139/02/03; 00:00:00" 5.4859
"2139/02/04; 00:00:00" 5.5782
"2139/02/05; 00:00:00" 5.6641
"2139/02/06; 00:00:00" 5.7734
"2139/02/07; 00:00:00" 5.8634
"2139/02/08; 00:00:00" 5.8718
"2139/02/09; 00:00:00" 5.8377
"2139/02/10; 00:00:00" 5.7913
"2139/02/11; 00:00:00" 5.726
"2139/02/12; 00:00:00" 5.6359
"2139/02/13; 00:00:00" 5.5366
"2139/02/14; 00:00:00" 5.4481
"2139/02/15; 00:00:00" 5.3771
"2139/02/16; 00:00:00" 5.3188
"2139/02/17; 00:00:00" 5.2845
"2139/02/18; 00:00:00" 5.2576
"2139/02/19; 00:00:00" 5.2346
"2139/02/20; 00:00:00" 5.2294
"2139/02/21; 00:00:00" 5.2277
"2139/02/22; 00:00:00" 5.2173
"2139/02/23; 00:00:00" 5.1979
"2139/02/24; 00:00:00" 5.1821
"2139/02/25; 00:00:00" 5.1654
"2139/02/26; 00:00:00" 5.148
"2139/02/27; 00:00:00" 5.1344
"2139/02/28; 00:00:00" 5.1232
"2139/03/01; 00:00:00" 5.1169
"2139/03/02; 00:00:00" 5.113
"2139/03/03; 00:00:00" 5.11
"2139/03/04; 00:00:00" 5.1059
"2139/03/05; 00:00:00" 5.1024
"2139/03/06; 00:00:00" 5.0998
"2139/03/07; 00:00:00" 5.0966
"2139/03/08; 00:00:00" 5.0928
"2139/03/09; 00:00:00" 5.0935
"2139/03/10; 00:00:00" 5.0986
"2139/03/11; 00:00:00" 5.1096
"2139/03/12; 00:00:00" 5.124
"2139/03/13; 00:00:00" 5.1397
"2139/03/14; 00:00:00" 5.1558
"2139/03/15; 00:00:00" 5.165
"2139/03/16; 00:00:00" 5.1747
"2139/03/17; 00:00:00" 5.1765
"2139/03/18; 00:00:00" 5.1612
"2139/03/19; 00:00:00" 5.1446
"2139/03/20; 00:00:00" 5.1395
"2139/03/21; 00:00:00" 5.1689
"2139/03/22; 00:00:00" 5.2067
"2139/03/23; 00:00:00" 5.2409
"2139/03/24; 00:00:00" 5.2719
"2139/03/25; 00:00:00" 5.2592
"2139/03/26; 00:00:00" 5.2253
"2139/03/27; 00:00:00" 5.1883
"2139/03/28; 00:00:00" 5.1579
"2139/03/29; 00:00:00" 5.1369
"2139/03/30; 00:00:00" 5.1215
"2139/03/31; 00:00:00" 5.1132
"2139/04/01; 00:00:00" 5.1052
"2139/04/02; 00:00:00" 5.1016
"2139/04/03; 00:00:00" 5.1043
"2139/04/04; 00:00:00" 5.1092
"2139/04/05; 00:00:00" 5.1127
"2139/04/06; 00:00:00" 5.1107
"2139/04/07; 00:00:00" 5.1063
"2139/04/08; 00:00:00" 5.1012
"2139/04/09; 00:00:00" 5.0959
"2139/04/10; 00:00:00" 5.0913
"2139/04/11; 00:00:00" 5.0848
"2139/04/12; 00:00:00" 5.0821
"2139/04/13; 00:00:00" 5.0877
"2139/04/14; 00:00:00" 5.1042
"2139/04/15; 00:00:00" 5.1675
"2139/04/16; 00:00:00" 5.2954
"2139/04/17; 00:00:00" 5.3497
"2139/04/18; 00:00:00" 5.3207
"2139/04/19; 00:00:00" 5.2722
"2139/04/20; 00:00:00" 5.2322
"2139/04/21; 00:00:00" 5.2076
"2139/04/22; 00:00:00" 5.1899
"2139/04/23; 00:00:00" 5.1812
"2139/04/24; 00:00:00" 5.1925
"2139/04/25; 00:00:00" 5.2248
"2139/04/26; 00:00:00" 5.2446
"2139/04/27; 00:00:00" 5.2379
"2139/04/28; 00:00:00" 5.2214
"2139/04/29; 00:00:00" 5.2104
"2139/04/30; 00:00:00" 5.2149
"2139/05/01; 00:00:00" 5.2451
"2139/05/02; 00:00:00" 5.2706
"2139/05/03; 00:00:00" 5.2567
"2139/05/04; 00:00:00" 5.2476
"2139/05/05; 00:00:00" 5.2459
"2139/05/06; 00:00:00" 5.2242
"2139/05/07; 00:00:00" 5.2436
"2139/05/08; 00:00:00" 5.3024
"2139/05/09; 00:00:00" 5.3054
"2139/05/10; 00:00:00" 5.2825
"2139/05/11; 00:00:00" 5.2782
"2139/05/12; 00:00:00" 5.2594
"2139/05/13; 00:00:00" 5.2395
"2139/05/14; 00:00:00" 5.2258
"2139/05/15; 00:00:00" 5.2295
"2139/05/16; 00:00:00" 5.237
"2139/05/17; 00:00:00" 5.2356
"2139/05/18; 00:00:00" 5.2306
"2139/05/19; 00:00:00" 5.2194
"2139/05/20; 00:00:00" 5.2092
"2139/05/21; 00:00:00" 5.2075
"2139/05/22; 00:00:00" 5.2341
"2139/05/23; 00:00:00" 5.3659
"2139/05/24; 00:00:00" 5.4386
"2139/05/25; 00:00:00" 5.4442
"2139/05/26; 00:00:00" 5.4415
"2139/05/27; 00:00:00" 5.4413
"2139/05/28; 00:00:00" 5.4306
"2139/05/29; 00:00:00" 5.4131
"2139/05/30; 00:00:00" 5.4107
"2139/05/31; 00:00:00" 5.4217
"2139/06/01; 00:00:00" 5.429
"2139/06/02; 00:00:00" 5.4402
"2139/06/03; 00:00:00" 5.4787
"2139/06/04; 00:00:00" 5.5752
"2139/06/05; 00:00:00" 5.7112
"2139/06/06; 00:00:00" 5.8139
"2139/06/07; 00:00:00" 5.8562
"2139/06/08; 00:00:00" 5.8572
"2139/06/09; 00:00:00" 5.8275
"2139/06/10; 00:00:00" 5.7581
"2139/06/11; 00:00:00" 5.6586
"2139/06/12; 00:00:00" 5.5661
"2139/06/13; 00:00:00" 5.5065
"2139/06/14; 00:00:00" 5.4609
"2139/06/15; 00:00:00" 5.4451
"2139/06/16; 00:00:00" 5.4523
"2139/06/17; 00:00:00" 5.435
"2139/06/18; 00:00:00" 5.3921
"2139/06/19; 00:00:00" 5.3511
"2139/06/20; 00:00:00" 5.3173
"2139/06/21; 00:00:00" 5.2895
"2139/06/22; 00:00:00" 5.3059
"2139/06/23; 00:00:00" 5.339
"2139/06/24; 00:00:00" 5.3553
"2139/06/25; 00:00:00" 5.3337
"2139/06/26; 00:00:00" 5.3023
"2139/06/27; 00:00:00" 5.2829
"2139/06/28; 00:00:00" 5.2662
"2139/06/29; 00:00:00" 5.2623
"2139/06/30; 00:00:00" 5.2698
"2139/07/01; 00:00:00" 5.2733
"2139/07/02; 00:00:00" 5.2632
"2139/07/03; 00:00:00" 5.2437
"2139/07/04; 00:00:00" 5.2295
"2139/07/05; 00:00:00" 5.2208
"2139/07/06; 00:00:00" 5.2119
"2139/07/07; 00:00:00" 5.2059
"2139/07/08; 00:00:00" 5.2021
"2139/07/09; 00:00:00" 5.2029
"2139/07/10; 00:00:00" 5.1957
"2139/07/11; 00:00:00" 5.1755
"2139/07/12; 00:00:00" 5.1549
"2139/07/13; 00:00:00" 5.1422
"2139/07/14; 00:00:00" 5.1349
"2139/07/15; 00:00:00" 5.131
"2139/07/16; 00:00:00" 5.1268
"2139/07/17; 00:00:00" 5.1216
"2139/07/18; 00:00:00" 5.1166
"2139/07/19; 00:00:00" 5.1098
"2139/07/20; 00:00:00" 5.1038
"2139/07/21; 00:00:00" 5.0971
"2139/07/22; 00:00:00" 5.0928
"2139/07/23; 00:00:00" 5.0889
"2139/07/24; 00:00:00" 5.0827
"2139/07/25; 00:00:00" 5.0813
"2139/07/26; 00:00:00" 5.0757
"2139/07/27; 00:00:00" 5.0795
"2139/07/28; 00:00:00" 5.0825
"2139/07/29; 00:00:00" 5.0873
"2139/07/30; 00:00:00" 5.0794
"2139/07/31; 00:00:00" 5.0693
"2139/08/01; 00:00:00" 5.0715
"2139/08/02; 00:00:00" 5.0913
"2139/08/03; 00:00:00" 5.1272
"2139/08/04; 00:00:00" 5.1361
"2139/08/05; 00:00:00" 5.1259
"2139/08/06; 00:00:00" 5.1142
"2139/08/07; 00:00:00" 5.0982
"2139/08/08; 00:00:00" 5.082
"2139/08/09; 00:00:00" 5.0677
"2139/08/10; 00:00:00" 5.0679
"2139/08/11; 00:00:00" 5.0696
"2139/08/12; 00:00:00" 5.0697
"2139/08/13; 00:00:00" 5.0699
"2139/08/14; 00:00:00" 5.0759
"2139/08/15; 00:00:00" 5.0792
"2139/08/16; 00:00:00" 5.0759
"2139/08/17; 00:00:00" 5.0659
"2139/08/18; 00:00:00" 5.0514
"2139/08/19; 00:00:00" 5.0355
"2139/08/20; 00:00:00" 5.0269
"2139/08/21; 00:00:00" 5.0206
"2139/08/22; 00:00:00" 5.0175
"2139/08/23; 00:00:00" 5.0121
"2139/08/24; 00:00:00" 5.0096
"2139/08/25; 00:00:00" 5.008
"2139/08/26; 00:00:00" 5.0026
"2139/08/27; 00:00:00" 4.9992
"2139/08/28; 00:00:00" 5.0023
"2139/08/29; 00:00:00" 5.0152
"2139/08/30; 00:00:00" 5.037
"2139/08/31; 00:00:00" 5.0366
"2139/09/01; 00:00:00" 5.0208
"2139/09/02; 00:00:00" 5.0134
"2139/09/03; 00:00:00" 5.0124
"2139/09/04; 00:00:00" 5.0097
"2139/09/05; 00:00:00" 5.0036
"2139/09/06; 00:00:00" 4.9977
"2139/09/07; 00:00:00" 4.9923
"2139/09/08; 00:00:00" 4.9873
"2139/09/09; 00:00:00" 4.9897
"2139/09/10; 00:00:00" 5.0089
"2139/09/11; 00:00:00" 5.0132
"2139/09/12; 00:00:00" 5.0271
"2139/09/13; 00:00:00" 5.0572
"2139/09/14; 00:00:00" 5.0644
"2139/09/15; 00:00:00" 5.0637
"2139/09/16; 00:00:00" 5.0709
"2139/09/17; 00:00:00" 5.1023
"2139/09/18; 00:00:00" 5.1194
"2139/09/19; 00:00:00" 5.1125
"2139/09/20; 00:00:00" 5.1073
"2139/09/21; 00:00:00" 5.1238
"2139/09/22; 00:00:00" 5.1632
"2139/09/23; 00:00:00" 5.21
"2139/09/24; 00:00:00" 5.2205
"2139/09/25; 00:00:00" 5.2028
"2139/09/26; 00:00:00" 5.1696
"2139/09/27; 00:00:00" 5.1468
"2139/09/28; 00:00:00" 5.1343
"2139/09/29; 00:00:00" 5.1219
"2139/09/30; 00:00:00" 5.1061
"2139/10/01; 00:00:00" 5.095
"2139/10/02; 00:00:00" 5.0835
"2139/10/03; 00:00:00" 5.0685
"2139/10/04; 00:00:00" 5.0517
"2139/10/05; 00:00:00" 5.0421
"2139/10/06; 00:00:00" 5.0356
"2139/10/07; 00:00:00" 5.0334
"2139/10/08; 00:00:00" 5.0451
"2139/10/09; 00:00:00" 5.0832
"2139/10/10; 00:00:00" 5.1213
"2139/10/11; 00:00:00" 5.1227
"2139/10/12; 00:00:00" 5.1084
"2139/10/13; 00:00:00" 5.0993
"2139/10/14; 00:00:00" 5.1093
"2139/10/15; 00:00:00" 5.1274
"2139/10/16; 00:00:00" 5.1329
"2139/10/17; 00:00:00" 5.1352
"2139/10/18; 00:00:00" 5.1417
"2139/10/19; 00:00:00" 5.1625
"2139/10/20; 00:00:00" 5.237
"2139/10/21; 00:00:00" 5.2721
"2139/10/22; 00:00:00" 5.2508
"2139/10/23; 00:00:00" 5.2178
"2139/10/24; 00:00:00" 5.2092
"2139/10/25; 00:00:00" 5.2102
"2139/10/26; 00:00:00" 5.2285
"2139/10/27; 00:00:00" 5.2459
"2139/10/28; 00:00:00" 5.2336
"2139/10/29; 00:00:00" 5.2253
"2139/10/30; 00:00:00" 5.2419
"2139/10/31; 00:00:00" 5.2592
"2139/11/01; 00:00:00" 5.2698
"2139/11/02; 00:00:00" 5.2476
"2139/11/03; 00:00:00" 5.2221
"2139/11/04; 00:00:00" 5.2054
"2139/11/05; 00:00:00" 5.2136
"2139/11/06; 00:00:00" 5.2553
"2139/11/07; 00:00:00" 5.3099
"2139/11/08; 00:00:00" 5.3822
"2139/11/09; 00:00:00" 5.4312
"2139/11/10; 00:00:00" 5.4858
"2139/11/11; 00:00:00" 5.5426
"2139/11/12; 00:00:00" 5.5913
"2139/11/13; 00:00:00" 5.589
"2139/11/14; 00:00:00" 5.5807
"2139/11/15; 00:00:00" 5.5801
"2139/11/16; 00:00:00" 5.5401
"2139/11/17; 00:00:00" 5.477
"2139/11/18; 00:00:00" 5.412
"2139/11/19; 00:00:00" 5.3532
"2139/11/20; 00:00:00" 5.3052
"2139/11/21; 00:00:00" 5.2583
"2139/11/22; 00:00:00" 5.2291
"2139/11/23; 00:00:00" 5.2262
"2139/11/24; 00:00:00" 5.2613
"2139/11/25; 00:00:00" 5.2713
"2139/11/26; 00:00:00" 5.2643
"2139/11/27; 00:00:00" 5.254
"2139/11/28; 00:00:00" 5.2348
"2139/11/29; 00:00:00" 5.2161
"2139/11/30; 00:00:00" 5.2037
"2139/12/01; 00:00:00" 5.1839
"2139/12/02; 00:00:00" 5.1674
"2139/12/03; 00:00:00" 5.1577
"2139/12/04; 00:00:00" 5.1545
"2139/12/05; 00:00:00" 5.1504
"2139/12/06; 00:00:00" 5.1457
"2139/12/07; 00:00:00" 5.142
"2139/12/08; 00:00:00" 5.1391
"2139/12/09; 00:00:00" 5.137
"2139/12/10; 00:00:00" 5.1363
"2139/12/11; 00:00:00" 5.1361
"2139/12/12; 00:00:00" 5.1365
"2139/12/13; 00:00:00" 5.1326
"2139/12/14; 00:00:00" 5.1268
"2139/12/15; 00:00:00" 5.1204
"2139/12/16; 00:00:00" 5.117
"2139/12/17; 00:00:00" 5.1124
"2139/12/18; 00:00:00" 5.1056
"2139/12/19; 00:00:00" 5.1002
"2139/12/20; 00:00:00" 5.096
"2139/12/21; 00:00:00" 5.0943
"2139/12/22; 00:00:00" 5.0884
"2139/12/23; 00:00:00" 5.091
"2139/12/24; 00:00:00" 5.1071
"2139/12/25; 00:00:00" 5.1223
"2139/12/26; 00:00:00" 5.1357
"2139/12/27; 00:00:00" 5.1471
"2139/12/28; 00:00:00" 5.1637
"2139/12/29; 00:00:00" 5.2161
"2139/12/30; 00:00:00" 5.2904
"2139/12/31; 00:00:00" 5.3449
"2140/01/01; 00:00:00" 5.3649
"2140/01/02; 00:00:00" 5.8092
"2140/01/03; 00:00:00" 5.9083
"2140/01/04; 00:00:00" 5.9966
"2140/01/05; 00:00:00" 6.055
"2140/01/06; 00:00:00" 6.11
"2140/01/07; 00:00:00" 6.1552
"2140/01/08; 00:00:00" 6.1696
"2140/01/09; 00:00:00" 6.2019
"2140/01/10; 00:00:00" 6.2389
"2140/01/11; 00:00:00" 6.2151
"2140/01/12; 00:00:00" 6.1213
"2140/01/13; 00:00:00" 5.9585
"2140/01/14; 00:00:00" 5.7753
"2140/01/15; 00:00:00" 5.6567
"2140/01/16; 00:00:00" 5.5974
"2140/01/17; 00:00:00" 5.5555
"2140/01/18; 00:00:00" 5.5242
"2140/01/19; 00:00:00" 5.5082
"2140/01/20; 00:00:00" 5.4822
"2140/01/21; 00:00:00" 5.4397
"2140/01/22; 00:00:00" 5.395
"2140/01/23; 00:00:00" 5.353
"2140/01/24; 00:00:00" 5.3221
"2140/01/25; 00:00:00" 5.3189
"2140/01/26; 00:00:00" 5.3365
"2140/01/27; 00:00:00" 5.3521
"2140/01/28; 00:00:00" 5.3923
"2140/01/29; 00:00:00" 5.5007
"2140/01/30; 00:00:00" 5.6775
"2140/01/31; 00:00:00" 5.8265
"2140/02/01; 00:00:00" 5.8652
"2140/02/02; 00:00:00" 5.8228
"2140/02/03; 00:00:00" 5.7391
"2140/02/04; 00:00:00" 5.645
"2140/02/05; 00:00:00" 5.563
"2140/02/06; 00:00:00" 5.5343
"2140/02/07; 00:00:00" 5.5718
"2140/02/08; 00:00:00" 5.5585
"2140/02/09; 00:00:00" 5.5033
"2140/02/10; 00:00:00" 5.4558
"2140/02/11; 00:00:00" 5.423
"2140/02/12; 00:00:00" 5.388
"2140/02/13; 00:00:00" 5.3646
"2140/02/14; 00:00:00" 5.3451
"2140/02/15; 00:00:00" 5.3191
"2140/02/16; 00:00:00" 5.2984
"2140/02/17; 00:00:00" 5.2723
"2140/02/18; 00:00:00" 5.2399
"2140/02/19; 00:00:00" 5.2085
"2140/02/20; 00:00:00" 5.1937
"2140/02/21; 00:00:00" 5.1798
"2140/02/22; 00:00:00" 5.1687
"2140/02/23; 00:00:00" 5.1605
"2140/02/24; 00:00:00" 5.1537
"2140/02/25; 00:00:00" 5.1504
"2140/02/26; 00:00:00" 5.157
"2140/02/27; 00:00:00" 5.1774
"2140/02/28; 00:00:00" 5.1991
"2140/02/29; 00:00:00" 5.2177
"2140/03/01; 00:00:00" 5.2327
"2140/03/02; 00:00:00" 5.2314
"2140/03/03; 00:00:00" 5.2405
"2140/03/04; 00:00:00" 5.2612
"2140/03/05; 00:00:00" 5.2877
"2140/03/06; 00:00:00" 5.3081
"2140/03/07; 00:00:00" 5.3156
"2140/03/08; 00:00:00" 5.3091
"2140/03/09; 00:00:00" 5.293
"2140/03/10; 00:00:00" 5.2713
"2140/03/11; 00:00:00" 5.2477
"2140/03/12; 00:00:00" 5.2293
"2140/03/13; 00:00:00" 5.2153
"2140/03/14; 00:00:00" 5.2129
"2140/03/15; 00:00:00" 5.2154
"2140/03/16; 00:00:00" 5.2533
"2140/03/17; 00:00:00" 5.3142
"2140/03/18; 00:00:00" 5.3476
"2140/03/19; 00:00:00" 5.3676
"2140/03/20; 00:00:00" 5.4188
"2140/03/21; 00:00:00" 5.4924
"2140/03/22; 00:00:00" 5.5493
"2140/03/23; 00:00:00" 5.5611
"2140/03/24; 00:00:00" 5.5609
"2140/03/25; 00:00:00" 5.5402
"2140/03/26; 00:00:00" 5.4982
"2140/03/27; 00:00:00" 5.4726
"2140/03/28; 00:00:00" 5.4438
"2140/03/29; 00:00:00" 5.4157
"2140/03/30; 00:00:00" 5.3915
"2140/03/31; 00:00:00" 5.3636
"2140/04/01; 00:00:00" 5.339
"2140/04/02; 00:00:00" 5.3231
"2140/04/03; 00:00:00" 5.3275
"2140/04/04; 00:00:00" 5.3389
"2140/04/05; 00:00:00" 5.3669
"2140/04/06; 00:00:00" 5.3923
"2140/04/07; 00:00:00" 5.4284
"2140/04/08; 00:00:00" 5.4441
"2140/04/09; 00:00:00" 5.4396
"2140/04/10; 00:00:00" 5.4258
"2140/04/11; 00:00:00" 5.4218
"2140/04/12; 00:00:00" 5.4584
"2140/04/13; 00:00:00" 5.4762
"2140/04/14; 00:00:00" 5.4634
"2140/04/15; 00:00:00" 5.4916
"2140/04/16; 00:00:00" 5.6296
"2140/04/17; 00:00:00" 5.7776
"2140/04/18; 00:00:00" 5.7813
"2140/04/19; 00:00:00" 5.6964
"2140/04/20; 00:00:00" 5.6049
"2140/04/21; 00:00:00" 5.5213
"2140/04/22; 00:00:00" 5.4573
"2140/04/23; 00:00:00" 5.4013
"2140/04/24; 00:00:00" 5.3596
"2140/04/25; 00:00:00" 5.3299
"2140/04/26; 00:00:00" 5.3113
"2140/04/27; 00:00:00" 5.2898
"2140/04/28; 00:00:00" 5.2769
"2140/04/29; 00:00:00" 5.29
"2140/04/30; 00:00:00" 5.2978
"2140/05/01; 00:00:00" 5.2806
"2140/05/02; 00:00:00" 5.2578
"2140/05/03; 00:00:00" 5.2388
"2140/05/04; 00:00:00" 5.2158
"2140/05/05; 00:00:00" 5.2076
"2140/05/06; 00:00:00" 5.2059
"2140/05/07; 00:00:00" 5.2082
"2140/05/08; 00:00:00" 5.2053
"2140/05/09; 00:00:00" 5.2051
"2140/05/10; 00:00:00" 5.2018
"2140/05/11; 00:00:00" 5.1962
"2140/05/12; 00:00:00" 5.194
"2140/05/13; 00:00:00" 5.1921
"2140/05/14; 00:00:00" 5.1974
"2140/05/15; 00:00:00" 5.1964
"2140/05/16; 00:00:00" 5.1935
"2140/05/17; 00:00:00" 5.1923
"2140/05/18; 00:00:00" 5.1856
"2140/05/19; 00:00:00" 5.1766
"2140/05/20; 00:00:00" 5.173
"2140/05/21; 00:00:00" 5.1811
"2140/05/22; 00:00:00" 5.2286
"2140/05/23; 00:00:00" 5.3536
"2140/05/24; 00:00:00" 5.435
"2140/05/25; 00:00:00" 5.4566
"2140/05/26; 00:00:00" 5.446
"2140/05/27; 00:00:00" 5.4424
"2140/05/28; 00:00:00" 5.4341
"2140/05/29; 00:00:00" 5.4226
"2140/05/30; 00:00:00" 5.4134
"2140/05/31; 00:00:00" 5.4002
"2140/06/01; 00:00:00" 5.3841
"2140/06/02; 00:00:00" 5.3634
"2140/06/03; 00:00:00" 5.3594
"2140/06/04; 00:00:00" 5.3468
"2140/06/05; 00:00:00" 5.3388
"2140/06/06; 00:00:00" 5.3464
"2140/06/07; 00:00:00" 5.3635
"2140/06/08; 00:00:00" 5.3729
"2140/06/09; 00:00:00" 5.3734
"2140/06/10; 00:00:00" 5.373
"2140/06/11; 00:00:00" 5.3763
"2140/06/12; 00:00:00" 5.3752
"2140/06/13; 00:00:00" 5.3666
"2140/06/14; 00:00:00" 5.3624
"2140/06/15; 00:00:00" 5.3554
"2140/06/16; 00:00:00" 5.3404
"2140/06/17; 00:00:00" 5.3221
"2140/06/18; 00:00:00" 5.3008
"2140/06/19; 00:00:00" 5.2775
"2140/06/20; 00:00:00" 5.2563
"2140/06/21; 00:00:00" 5.2331
"2140/06/22; 00:00:00" 5.2168
"2140/06/23; 00:00:00" 5.2028
"2140/06/24; 00:00:00" 5.2
"2140/06/25; 00:00:00" 5.1992
"2140/06/26; 00:00:00" 5.1855
"2140/06/27; 00:00:00" 5.1758
"2140/06/28; 00:00:00" 5.1736
"2140/06/29; 00:00:00" 5.1747
"2140/06/30; 00:00:00" 5.1821
"2140/07/01; 00:00:00" 5.1918
"2140/07/02; 00:00:00" 5.1914
"2140/07/03; 00:00:00" 5.1832
"2140/07/04; 00:00:00" 5.1771
"2140/07/05; 00:00:00" 5.1771
"2140/07/06; 00:00:00" 5.1724
"2140/07/07; 00:00:00" 5.162
"2140/07/08; 00:00:00" 5.1614
"2140/07/09; 00:00:00" 5.1634
"2140/07/10; 00:00:00" 5.1663
"2140/07/11; 00:00:00" 5.173
"2140/07/12; 00:00:00" 5.1758
"2140/07/13; 00:00:00" 5.1662
"2140/07/14; 00:00:00" 5.1554
"2140/07/15; 00:00:00" 5.1442
"2140/07/16; 00:00:00" 5.131
"2140/07/17; 00:00:00" 5.1246
"2140/07/18; 00:00:00" 5.1234
"2140/07/19; 00:00:00" 5.1208
"2140/07/20; 00:00:00" 5.1175
"2140/07/21; 00:00:00" 5.1248
"2140/07/22; 00:00:00" 5.1363
"2140/07/23; 00:00:00" 5.1535
"2140/07/24; 00:00:00" 5.1565
"2140/07/25; 00:00:00" 5.1432
"2140/07/26; 00:00:00" 5.1316
"2140/07/27; 00:00:00" 5.1193
"2140/07/28; 00:00:00" 5.1066
"2140/07/29; 00:00:00" 5.1024
"2140/07/30; 00:00:00" 5.1011
"2140/07/31; 00:00:00" 5.0922
"2140/08/01; 00:00:00" 5.0836
"2140/08/02; 00:00:00" 5.0825
"2140/08/03; 00:00:00" 5.0826
"2140/08/04; 00:00:00" 5.0784
"2140/08/05; 00:00:00" 5.0704
"2140/08/06; 00:00:00" 5.0649
"2140/08/07; 00:00:00" 5.0602
"2140/08/08; 00:00:00" 5.0577
"2140/08/09; 00:00:00" 5.059
"2140/08/10; 00:00:00" 5.0635
"2140/08/11; 00:00:00" 5.0694
"2140/08/12; 00:00:00" 5.0725
"2140/08/13; 00:00:00" 5.0709
"2140/08/14; 00:00:00" 5.0726
"2140/08/15; 00:00:00" 5.081
"2140/08/16; 00:00:00" 5.0909
"2140/08/17; 00:00:00" 5.0874
"2140/08/18; 00:00:00" 5.0843
"2140/08/19; 00:00:00" 5.0803
"2140/08/20; 00:00:00" 5.0751
"2140/08/21; 00:00:00" 5.0767
"2140/08/22; 00:00:00" 5.0892
"2140/08/23; 00:00:00" 5.1035
"2140/08/24; 00:00:00" 5.1065
"2140/08/25; 00:00:00" 5.1051
"2140/08/26; 00:00:00" 5.0935
"2140/08/27; 00:00:00" 5.0881
"2140/08/28; 00:00:00" 5.0865
"2140/08/29; 00:00:00" 5.0928
"2140/08/30; 00:00:00" 5.1032
"2140/08/31; 00:00:00" 5.0898
"2140/09/01; 00:00:00" 5.0772
"2140/09/02; 00:00:00" 5.0694
"2140/09/03; 00:00:00" 5.0677
"2140/09/04; 00:00:00" 5.0652
"2140/09/05; 00:00:00" 5.0689
"2140/09/06; 00:00:00" 5.078
"2140/09/07; 00:00:00" 5.0921
"2140/09/08; 00:00:00" 5.1077
"2140/09/09; 00:00:00" 5.1187
"2140/09/10; 00:00:00" 5.1377
"2140/09/11; 00:00:00" 5.1469
"2140/09/12; 00:00:00" 5.1601
"2140/09/13; 00:00:00" 5.1759
"2140/09/14; 00:00:00" 5.1768
"2140/09/15; 00:00:00" 5.1825
"2140/09/16; 00:00:00" 5.1837
"2140/09/17; 00:00:00" 5.1885
"2140/09/18; 00:00:00" 5.2007
"2140/09/19; 00:00:00" 5.2178
"2140/09/20; 00:00:00" 5.2254
"2140/09/21; 00:00:00" 5.224
"2140/09/22; 00:00:00" 5.2206
"2140/09/23; 00:00:00" 5.2098
"2140/09/24; 00:00:00" 5.1983
"2140/09/25; 00:00:00" 5.1865
"2140/09/26; 00:00:00" 5.178
"2140/09/27; 00:00:00" 5.1723
"2140/09/28; 00:00:00" 5.1616
"2140/09/29; 00:00:00" 5.1499
"2140/09/30; 00:00:00" 5.1374
"2140/10/01; 00:00:00" 5.1342
"2140/10/02; 00:00:00" 5.1226
"2140/10/03; 00:00:00" 5.1166
"2140/10/04; 00:00:00" 5.1251
"2140/10/05; 00:00:00" 5.1255
"2140/10/06; 00:00:00" 5.1166
"2140/10/07; 00:00:00" 5.1185
"2140/10/08; 00:00:00" 5.1267
"2140/10/09; 00:00:00" 5.1275
"2140/10/10; 00:00:00" 5.1185
"2140/10/11; 00:00:00" 5.1042
"2140/10/12; 00:00:00" 5.0936
"2140/10/13; 00:00:00" 5.0836
"2140/10/14; 00:00:00" 5.0793
"2140/10/15; 00:00:00" 5.0752
"2140/10/16; 00:00:00" 5.0691
"2140/10/17; 00:00:00" 5.0633
"2140/10/18; 00:00:00" 5.0607
"2140/10/19; 00:00:00" 5.0567
"2140/10/20; 00:00:00" 5.0499
"2140/10/21; 00:00:00" 5.0461
"2140/10/22; 00:00:00" 5.0426
"2140/10/23; 00:00:00" 5.0395
"2140/10/24; 00:00:00" 5.0373
"2140/10/25; 00:00:00" 5.0392
"2140/10/26; 00:00:00" 5.043
"2140/10/27; 00:00:00" 5.0435
"2140/10/28; 00:00:00" 5.0466
"2140/10/29; 00:00:00" 5.0532
"2140/10/30; 00:00:00" 5.068
"2140/10/31; 00:00:00" 5.1101
"2140/11/01; 00:00:00" 5.1629
"2140/11/02; 00:00:00" 5.1905
"2140/11/03; 00:00:00" 5.1906
"2140/11/04; 00:00:00" 5.1736
"2140/11/05; 00:00:00" 5.1453
"2140/11/06; 00:00:00" 5.1175
"2140/11/07; 00:00:00" 5.0966
"2140/11/08; 00:00:00" 5.0944
"2140/11/09; 00:00:00" 5.0863
"2140/11/10; 00:00:00" 5.0782
"2140/11/11; 00:00:00" 5.0725
"2140/11/12; 00:00:00" 5.0733
"2140/11/13; 00:00:00" 5.0726
"2140/11/14; 00:00:00" 5.0724
"2140/11/15; 00:00:00" 5.0851
"2140/11/16; 00:00:00" 5.1288
"2140/11/17; 00:00:00" 5.1706
"2140/11/18; 00:00:00" 5.1841
"2140/11/19; 00:00:00" 5.1867
"2140/11/20; 00:00:00" 5.1924
"2140/11/21; 00:00:00" 5.1909
"2140/11/22; 00:00:00" 5.1899
"2140/11/23; 00:00:00" 5.1886
"2140/11/24; 00:00:00" 5.185
"2140/11/25; 00:00:00" 5.1786
"2140/11/26; 00:00:00" 5.165
"2140/11/27; 00:00:00" 5.1532
"2140/11/28; 00:00:00" 5.1452
"2140/11/29; 00:00:00" 5.1396
"2140/11/30; 00:00:00" 5.1318
"2140/12/01; 00:00:00" 5.1198
"2140/12/02; 00:00:00" 5.108
"2140/12/03; 00:00:00" 5.0918
"2140/12/04; 00:00:00" 5.0835
"2140/12/05; 00:00:00" 5.0793
"2140/12/06; 00:00:00" 5.0805
"2140/12/07; 00:00:00" 5.0861
"2140/12/08; 00:00:00" 5.1104
"2140/12/09; 00:00:00" 5.1665
"2140/12/10; 00:00:00" 5.1977
"2140/12/11; 00:00:00" 5.2
"2140/12/12; 00:00:00" 5.2038
"2140/12/13; 00:00:00" 5.2249
"2140/12/14; 00:00:00" 5.2696
"2140/12/15; 00:00:00" 5.2884
"2140/12/16; 00:00:00" 5.2687
"2140/12/17; 00:00:00" 5.2426
"2140/12/18; 00:00:00" 5.2264
"2140/12/19; 00:00:00" 5.212
"2140/12/20; 00:00:00" 5.2013
"2140/12/21; 00:00:00" 5.1849
"2140/12/22; 00:00:00" 5.1646
"2140/12/23; 00:00:00" 5.1512
"2140/12/24; 00:00:00" 5.1379
"2140/12/25; 00:00:00" 5.1261
"2140/12/26; 00:00:00" 5.1167
"2140/12/27; 00:00:00" 5.1154
"2140/12/28; 00:00:00" 5.1489
"2140/12/29; 00:00:00" 5.2289
"2140/12/30; 00:00:00" 5.4021
"2140/12/31; 00:00:00" 5.5273
"2141/01/01; 00:00:00" 5.593
"2141/01/02; 00:00:00" 5.6033
"2141/01/03; 00:00:00" 5.6027
"2141/01/04; 00:00:00" 5.583
"2141/01/05; 00:00:00" 5.513
"2141/01/06; 00:00:00" 5.4213
"2141/01/07; 00:00:00" 5.3534
"2141/01/08; 00:00:00" 5.3051
"2141/01/09; 00:00:00" 5.2726
"2141/01/10; 00:00:00" 5.2565
"2141/01/11; 00:00:00" 5.2621
"2141/01/12; 00:00:00" 5.3074
"2141/01/13; 00:00:00" 5.3832
"2141/01/14; 00:00:00" 5.4702
"2141/01/15; 00:00:00" 5.5027
"2141/01/16; 00:00:00" 5.4612
"2141/01/17; 00:00:00" 5.4015
"2141/01/18; 00:00:00" 5.3556
"2141/01/19; 00:00:00" 5.3221
"2141/01/20; 00:00:00" 5.2964
"2141/01/21; 00:00:00" 5.2999
"2141/01/22; 00:00:00" 5.3089
"2141/01/23; 00:00:00" 5.3441
"2141/01/24; 00:00:00" 5.5396
"2141/01/25; 00:00:00" 5.9439
"2141/01/26; 00:00:00" 6.1698
"2141/01/27; 00:00:00" 6.2712
"2141/01/28; 00:00:00" 6.4214
"2141/01/29; 00:00:00" 6.6328
"2141/01/30; 00:00:00" 6.7816
"2141/01/31; 00:00:00" 6.8928
"2141/02/01; 00:00:00" 6.8784
"2141/02/02; 00:00:00" 6.7426
"2141/02/03; 00:00:00" 6.5482
"2141/02/04; 00:00:00" 6.3359
"2141/02/05; 00:00:00" 6.146
"2141/02/06; 00:00:00" 5.9654
"2141/02/07; 00:00:00" 5.8168
"2141/02/08; 00:00:00" 5.6956
"2141/02/09; 00:00:00" 5.6161
"2141/02/10; 00:00:00" 5.5656
"2141/02/11; 00:00:00" 5.5306
"2141/02/12; 00:00:00" 5.5235
"2141/02/13; 00:00:00" 5.529
"2141/02/14; 00:00:00" 5.5309
"2141/02/15; 00:00:00" 5.5235
"2141/02/16; 00:00:00" 5.5274
"2141/02/17; 00:00:00" 5.5502
"2141/02/18; 00:00:00" 5.6277
"2141/02/19; 00:00:00" 5.7017
"2141/02/20; 00:00:00" 5.7623
"2141/02/21; 00:00:00" 5.8033
"2141/02/22; 00:00:00" 5.8282
"2141/02/23; 00:00:00" 5.7944
"2141/02/24; 00:00:00" 5.7263
"2141/02/25; 00:00:00" 5.6652
"2141/02/26; 00:00:00" 5.6365
"2141/02/27; 00:00:00" 5.6606
"2141/02/28; 00:00:00" 5.7142
"2141/03/01; 00:00:00" 5.7453
"2141/03/02; 00:00:00" 5.7281
"2141/03/03; 00:00:00" 5.6828
"2141/03/04; 00:00:00" 5.6294
"2141/03/05; 00:00:00" 5.5948
"2141/03/06; 00:00:00" 5.5694
"2141/03/07; 00:00:00" 5.5332
"2141/03/08; 00:00:00" 5.5047
"2141/03/09; 00:00:00" 5.4883
"2141/03/10; 00:00:00" 5.4668
"2141/03/11; 00:00:00" 5.4366
"2141/03/12; 00:00:00" 5.4052
"2141/03/13; 00:00:00" 5.3791
"2141/03/14; 00:00:00" 5.3532
"2141/03/15; 00:00:00" 5.3258
"2141/03/16; 00:00:00" 5.2999
"2141/03/17; 00:00:00" 5.2898
"2141/03/18; 00:00:00" 5.2958
"2141/03/19; 00:00:00" 5.3109
"2141/03/20; 00:00:00" 5.3808
"2141/03/21; 00:00:00" 5.5201
"2141/03/22; 00:00:00" 5.6997
"2141/03/23; 00:00:00" 5.84
"2141/03/24; 00:00:00" 5.8562
"2141/03/25; 00:00:00" 5.7673
"2141/03/26; 00:00:00" 5.6649
"2141/03/27; 00:00:00" 5.5895
"2141/03/28; 00:00:00" 5.5598
"2141/03/29; 00:00:00" 5.5532
"2141/03/30; 00:00:00" 5.5801
"2141/03/31; 00:00:00" 5.6312
"2141/04/01; 00:00:00" 5.6591
"2141/04/02; 00:00:00" 5.649
"2141/04/03; 00:00:00" 5.6418
"2141/04/04; 00:00:00" 5.6438
"2141/04/05; 00:00:00" 5.6261
"2141/04/06; 00:00:00" 5.5963
"2141/04/07; 00:00:00" 5.5542
"2141/04/08; 00:00:00" 5.509
"2141/04/09; 00:00:00" 5.4691
"2141/04/10; 00:00:00" 5.4337
"2141/04/11; 00:00:00" 5.4114
"2141/04/12; 00:00:00" 5.3886
"2141/04/13; 00:00:00" 5.368
"2141/04/14; 00:00:00" 5.347
"2141/04/15; 00:00:00" 5.3262
"2141/04/16; 00:00:00" 5.3102
"2141/04/17; 00:00:00" 5.3007
"2141/04/18; 00:00:00" 5.2998
"2141/04/19; 00:00:00" 5.3113
"2141/04/20; 00:00:00" 5.3477
"2141/04/21; 00:00:00" 5.4297
"2141/04/22; 00:00:00" 5.5115
"2141/04/23; 00:00:00" 5.5311
"2141/04/24; 00:00:00" 5.4872
"2141/04/25; 00:00:00" 5.4308
"2141/04/26; 00:00:00" 5.3795
"2141/04/27; 00:00:00" 5.3463
"2141/04/28; 00:00:00" 5.345
"2141/04/29; 00:00:00" 5.3803
"2141/04/30; 00:00:00" 5.4167
"2141/05/01; 00:00:00" 5.4366
"2141/05/02; 00:00:00" 5.4325
"2141/05/03; 00:00:00" 5.4123
"2141/05/04; 00:00:00" 5.3858
"2141/05/05; 00:00:00" 5.3587
"2141/05/06; 00:00:00" 5.3355
"2141/05/07; 00:00:00" 5.3132
"2141/05/08; 00:00:00" 5.2975
"2141/05/09; 00:00:00" 5.2895
"2141/05/10; 00:00:00" 5.2827
"2141/05/11; 00:00:00" 5.2774
"2141/05/12; 00:00:00" 5.2738
"2141/05/13; 00:00:00" 5.27
"2141/05/14; 00:00:00" 5.2659
"2141/05/15; 00:00:00" 5.2638
"2141/05/16; 00:00:00" 5.2737
"2141/05/17; 00:00:00" 5.3034
"2141/05/18; 00:00:00" 5.3432
"2141/05/19; 00:00:00" 5.3691
"2141/05/20; 00:00:00" 5.3893
"2141/05/21; 00:00:00" 5.4111
"2141/05/22; 00:00:00" 5.4168
"2141/05/23; 00:00:00" 5.4053
"2141/05/24; 00:00:00" 5.3837
"2141/05/25; 00:00:00" 5.3552
"2141/05/26; 00:00:00" 5.3326
"2141/05/27; 00:00:00" 5.3176
"2141/05/28; 00:00:00" 5.3013
"2141/05/29; 00:00:00" 5.3096
"2141/05/30; 00:00:00" 5.3276
"2141/05/31; 00:00:00" 5.3252
"2141/06/01; 00:00:00" 5.3137
"2141/06/02; 00:00:00" 5.3212
"2141/06/03; 00:00:00" 5.3444
"2141/06/04; 00:00:00" 5.4234
"2141/06/05; 00:00:00" 5.5144
"2141/06/06; 00:00:00" 5.5774
"2141/06/07; 00:00:00" 5.603
"2141/06/08; 00:00:00" 5.5925
"2141/06/09; 00:00:00" 5.5615
"2141/06/10; 00:00:00" 5.5325
"2141/06/11; 00:00:00" 5.5046
"2141/06/12; 00:00:00" 5.4716
"2141/06/13; 00:00:00" 5.4486
"2141/06/14; 00:00:00" 5.4343
"2141/06/15; 00:00:00" 5.4412
"2141/06/16; 00:00:00" 5.4577
"2141/06/17; 00:00:00" 5.4851
"2141/06/18; 00:00:00" 5.5089
"2141/06/19; 00:00:00" 5.5037
"2141/06/20; 00:00:00" 5.4791
"2141/06/21; 00:00:00" 5.4499
"2141/06/22; 00:00:00" 5.4213
"2141/06/23; 00:00:00" 5.3936
"2141/06/24; 00:00:00" 5.3714
"2141/06/25; 00:00:00" 5.3632
"2141/06/26; 00:00:00" 5.3639
"2141/06/27; 00:00:00" 5.3608
"2141/06/28; 00:00:00" 5.347
"2141/06/29; 00:00:00" 5.3324
"2141/06/30; 00:00:00" 5.3125
"2141/07/01; 00:00:00" 5.295
"2141/07/02; 00:00:00" 5.2799
"2141/07/03; 00:00:00" 5.2672
"2141/07/04; 00:00:00" 5.2734
"2141/07/05; 00:00:00" 5.2744
"2141/07/06; 00:00:00" 5.2759
"2141/07/07; 00:00:00" 5.281
"2141/07/08; 00:00:00" 5.2801
"2141/07/09; 00:00:00" 5.2717
"2141/07/10; 00:00:00" 5.2618
"2141/07/11; 00:00:00" 5.2552
"2141/07/12; 00:00:00" 5.2507
"2141/07/13; 00:00:00" 5.2516
"2141/07/14; 00:00:00" 5.2554
"2141/07/15; 00:00:00" 5.2479
"2141/07/16; 00:00:00" 5.2431
"2141/07/17; 00:00:00" 5.2503
"2141/07/18; 00:00:00" 5.2571
"2141/07/19; 00:00:00" 5.2625
"2141/07/20; 00:00:00" 5.2601
"2141/07/21; 00:00:00" 5.2503
"2141/07/22; 00:00:00" 5.242
"2141/07/23; 00:00:00" 5.2335
"2141/07/24; 00:00:00" 5.2274
"2141/07/25; 00:00:00" 5.25
"2141/07/26; 00:00:00" 5.2777
"2141/07/27; 00:00:00" 5.273
"2141/07/28; 00:00:00" 5.2627
"2141/07/29; 00:00:00" 5.2447
"2141/07/30; 00:00:00" 5.2334
"2141/07/31; 00:00:00" 5.2289
"2141/08/01; 00:00:00" 5.2258
"2141/08/02; 00:00:00" 5.2148
"2141/08/03; 00:00:00" 5.1976
"2141/08/04; 00:00:00" 5.1827
"2141/08/05; 00:00:00" 5.1732
"2141/08/06; 00:00:00" 5.1625
"2141/08/07; 00:00:00" 5.1549
"2141/08/08; 00:00:00" 5.1459
"2141/08/09; 00:00:00" 5.1399
"2141/08/10; 00:00:00" 5.1428
"2141/08/11; 00:00:00" 5.1548
"2141/08/12; 00:00:00" 5.1602
"2141/08/13; 00:00:00" 5.168
"2141/08/14; 00:00:00" 5.181
"2141/08/15; 00:00:00" 5.1729
"2141/08/16; 00:00:00" 5.1712
"2141/08/17; 00:00:00" 5.1796
"2141/08/18; 00:00:00" 5.1829
"2141/08/19; 00:00:00" 5.1766
"2141/08/20; 00:00:00" 5.1631
"2141/08/21; 00:00:00" 5.1522
"2141/08/22; 00:00:00" 5.1433
"2141/08/23; 00:00:00" 5.1382
"2141/08/24; 00:00:00" 5.1345
"2141/08/25; 00:00:00" 5.1389
"2141/08/26; 00:00:00" 5.1508
"2141/08/27; 00:00:00" 5.1515
"2141/08/28; 00:00:00" 5.1461
"2141/08/29; 00:00:00" 5.1438
"2141/08/30; 00:00:00" 5.1477
"2141/08/31; 00:00:00" 5.1662
"2141/09/01; 00:00:00" 5.1932
"2141/09/02; 00:00:00" 5.2292
"2141/09/03; 00:00:00" 5.251
"2141/09/04; 00:00:00" 5.2582
"2141/09/05; 00:00:00" 5.254
"2141/09/06; 00:00:00" 5.2492
"2141/09/07; 00:00:00" 5.241
"2141/09/08; 00:00:00" 5.2361
"2141/09/09; 00:00:00" 5.2352
"2141/09/10; 00:00:00" 5.2301
"2141/09/11; 00:00:00" 5.2235
"2141/09/12; 00:00:00" 5.2234
"2141/09/13; 00:00:00" 5.2263
"2141/09/14; 00:00:00" 5.2269
"2141/09/15; 00:00:00" 5.2291
"2141/09/16; 00:00:00" 5.242
"2141/09/17; 00:00:00" 5.2609
"2141/09/18; 00:00:00" 5.2758
"2141/09/19; 00:00:00" 5.28
"2141/09/20; 00:00:00" 5.2693
"2141/09/21; 00:00:00" 5.2554
"2141/09/22; 00:00:00" 5.2578
"2141/09/23; 00:00:00" 5.2852
"2141/09/24; 00:00:00" 5.3019
"2141/09/25; 00:00:00" 5.2918
"2141/09/26; 00:00:00" 5.2786
"2141/09/27; 00:00:00" 5.2675
"2141/09/28; 00:00:00" 5.2747
"2141/09/29; 00:00:00" 5.2692
"2141/09/30; 00:00:00" 5.2636
"2141/10/01; 00:00:00" 5.2639
"2141/10/02; 00:00:00" 5.274
"2141/10/03; 00:00:00" 5.2726
"2141/10/04; 00:00:00" 5.2616
"2141/10/05; 00:00:00" 5.2543
"2141/10/06; 00:00:00" 5.2585
"2141/10/07; 00:00:00" 5.2573
"2141/10/08; 00:00:00" 5.2465
"2141/10/09; 00:00:00" 5.2333
"2141/10/10; 00:00:00" 5.2165
"2141/10/11; 00:00:00" 5.1963
"2141/10/12; 00:00:00" 5.1796
"2141/10/13; 00:00:00" 5.1697
"2141/10/14; 00:00:00" 5.1611
"2141/10/15; 00:00:00" 5.1529
"2141/10/16; 00:00:00" 5.1436
"2141/10/17; 00:00:00" 5.137
"2141/10/18; 00:00:00" 5.133
"2141/10/19; 00:00:00" 5.129
"2141/10/20; 00:00:00" 5.1221
"2141/10/21; 00:00:00" 5.116
"2141/10/22; 00:00:00" 5.1125
"2141/10/23; 00:00:00" 5.1089
"2141/10/24; 00:00:00" 5.1059
"2141/10/25; 00:00:00" 5.103
"2141/10/26; 00:00:00" 5.0991
"2141/10/27; 00:00:00" 5.0958
"2141/10/28; 00:00:00" 5.0932
"2141/10/29; 00:00:00" 5.092
"2141/10/30; 00:00:00" 5.0902
"2141/10/31; 00:00:00" 5.0934
"2141/11/01; 00:00:00" 5.1073
"2141/11/02; 00:00:00" 5.1177
"2141/11/03; 00:00:00" 5.1213
"2141/11/04; 00:00:00" 5.1173
"2141/11/05; 00:00:00" 5.1191
"2141/11/06; 00:00:00" 5.1272
"2141/11/07; 00:00:00" 5.1332
"2141/11/08; 00:00:00" 5.1319
"2141/11/09; 00:00:00" 5.1269
"2141/11/10; 00:00:00" 5.1177
"2141/11/11; 00:00:00" 5.113
"2141/11/12; 00:00:00" 5.1073
"2141/11/13; 00:00:00" 5.1023
"2141/11/14; 00:00:00" 5.1004
"2141/11/15; 00:00:00" 5.0978
"2141/11/16; 00:00:00" 5.0964
"2141/11/17; 00:00:00" 5.0983
"2141/11/18; 00:00:00" 5.1076
"2141/11/19; 00:00:00" 5.1202
"2141/11/20; 00:00:00" 5.1729
"2141/11/21; 00:00:00" 5.2766
"2141/11/22; 00:00:00" 5.2965
"2141/11/23; 00:00:00" 5.2747
"2141/11/24; 00:00:00" 5.2532
"2141/11/25; 00:00:00" 5.2371
"2141/11/26; 00:00:00" 5.2152
"2141/11/27; 00:00:00" 5.2002
"2141/11/28; 00:00:00" 5.1905
"2141/11/29; 00:00:00" 5.1831
"2141/11/30; 00:00:00" 5.1713
"2141/12/01; 00:00:00" 5.162
"2141/12/02; 00:00:00" 5.1589
"2141/12/03; 00:00:00" 5.1523
"2141/12/04; 00:00:00" 5.1475
"2141/12/05; 00:00:00" 5.1422
"2141/12/06; 00:00:00" 5.1351
"2141/12/07; 00:00:00" 5.1304
"2141/12/08; 00:00:00" 5.126
"2141/12/09; 00:00:00" 5.1226
"2141/12/10; 00:00:00" 5.119
"2141/12/11; 00:00:00" 5.1145
"2141/12/12; 00:00:00" 5.1129
"2141/12/13; 00:00:00" 5.1106
"2141/12/14; 00:00:00" 5.1077
"2141/12/15; 00:00:00" 5.103
"2141/12/16; 00:00:00" 5.1034
"2141/12/17; 00:00:00" 5.1012
"2141/12/18; 00:00:00" 5.0969
"2141/12/19; 00:00:00" 5.0969
"2141/12/20; 00:00:00" 5.0972
"2141/12/21; 00:00:00" 5.1037
"2141/12/22; 00:00:00" 5.1056
"2141/12/23; 00:00:00" 5.1274
"2141/12/24; 00:00:00" 5.1791
"2141/12/25; 00:00:00" 5.2736
"2141/12/26; 00:00:00" 5.4146
"2141/12/27; 00:00:00" 5.5272
"2141/12/28; 00:00:00" 5.5777
"2141/12/29; 00:00:00" 5.6123
"2141/12/30; 00:00:00" 5.6261
"2141/12/31; 00:00:00" 5.5762
"2142/01/01; 00:00:00" 5.4968
"2142/01/02; 00:00:00" 5.4281
"2142/01/03; 00:00:00" 5.3793
"2142/01/04; 00:00:00" 5.3456
"2142/01/05; 00:00:00" 5.3294
"2142/01/06; 00:00:00" 5.3132
"2142/01/07; 00:00:00" 5.2952
"2142/01/08; 00:00:00" 5.2786
"2142/01/09; 00:00:00" 5.27
"2142/01/10; 00:00:00" 5.2629
"2142/01/11; 00:00:00" 5.259
"2142/01/12; 00:00:00" 5.2589
"2142/01/13; 00:00:00" 5.2558
"2142/01/14; 00:00:00" 5.2516
"2142/01/15; 00:00:00" 5.2464
"2142/01/16; 00:00:00" 5.2377
"2142/01/17; 00:00:00" 5.2266
"2142/01/18; 00:00:00" 5.2124
"2142/01/19; 00:00:00" 5.2033
"2142/01/20; 00:00:00" 5.1943
"2142/01/21; 00:00:00" 5.1819
"2142/01/22; 00:00:00" 5.1728
"2142/01/23; 00:00:00" 5.1623
"2142/01/24; 00:00:00" 5.155
"2142/01/25; 00:00:00" 5.147
"2142/01/26; 00:00:00" 5.1398
"2142/01/27; 00:00:00" 5.1348
"2142/01/28; 00:00:00" 5.1306
"2142/01/29; 00:00:00" 5.1263
"2142/01/30; 00:00:00" 5.1263
"2142/01/31; 00:00:00" 5.1231
"2142/02/01; 00:00:00" 5.1186
"2142/02/02; 00:00:00" 5.1144
"2142/02/03; 00:00:00" 5.1135
"2142/02/04; 00:00:00" 5.1089
"2142/02/05; 00:00:00" 5.1079
"2142/02/06; 00:00:00" 5.107
"2142/02/07; 00:00:00" 5.106
"2142/02/08; 00:00:00" 5.1037
"2142/02/09; 00:00:00" 5.1014
"2142/02/10; 00:00:00" 5.0972
"2142/02/11; 00:00:00" 5.0964
"2142/02/12; 00:00:00" 5.1
"2142/02/13; 00:00:00" 5.1136
"2142/02/14; 00:00:00" 5.1153
"2142/02/15; 00:00:00" 5.1338
"2142/02/16; 00:00:00" 5.1794
"2142/02/17; 00:00:00" 5.2098
"2142/02/18; 00:00:00" 5.2057
"2142/02/19; 00:00:00" 5.2216
"2142/02/20; 00:00:00" 5.2803
"2142/02/21; 00:00:00" 5.3768
"2142/02/22; 00:00:00" 5.4113
"2142/02/23; 00:00:00" 5.3708
"2142/02/24; 00:00:00" 5.3062
"2142/02/25; 00:00:00" 5.2638
"2142/02/26; 00:00:00" 5.2262
"2142/02/27; 00:00:00" 5.2081
"2142/02/28; 00:00:00" 5.2013
"2142/03/01; 00:00:00" 5.211
"2142/03/02; 00:00:00" 5.2229
"2142/03/03; 00:00:00" 5.2238
"2142/03/04; 00:00:00" 5.2135
"2142/03/05; 00:00:00" 5.2017
"2142/03/06; 00:00:00" 5.1934
"2142/03/07; 00:00:00" 5.175
"2142/03/08; 00:00:00" 5.1609
"2142/03/09; 00:00:00" 5.1515
"2142/03/10; 00:00:00" 5.1431
"2142/03/11; 00:00:00" 5.1385
"2142/03/12; 00:00:00" 5.1357
"2142/03/13; 00:00:00" 5.1302
"2142/03/14; 00:00:00" 5.1271
"2142/03/15; 00:00:00" 5.1226
"2142/03/16; 00:00:00" 5.1191
"2142/03/17; 00:00:00" 5.1183
"2142/03/18; 00:00:00" 5.1141
"2142/03/19; 00:00:00" 5.1112
"2142/03/20; 00:00:00" 5.1104
"2142/03/21; 00:00:00" 5.112
"2142/03/22; 00:00:00" 5.1145
"2142/03/23; 00:00:00" 5.1213
"2142/03/24; 00:00:00" 5.1303
"2142/03/25; 00:00:00" 5.1408
"2142/03/26; 00:00:00" 5.1532
"2142/03/27; 00:00:00" 5.1839
"2142/03/28; 00:00:00" 5.2271
"2142/03/29; 00:00:00" 5.2452
"2142/03/30; 00:00:00" 5.2465
"2142/03/31; 00:00:00" 5.2479
"2142/04/01; 00:00:00" 5.249
"2142/04/02; 00:00:00" 5.2453
"2142/04/03; 00:00:00" 5.2308
"2142/04/04; 00:00:00" 5.2134
"2142/04/05; 00:00:00" 5.193
"2142/04/06; 00:00:00" 5.1817
"2142/04/07; 00:00:00" 5.1701
"2142/04/08; 00:00:00" 5.1627
"2142/04/09; 00:00:00" 5.159
"2142/04/10; 00:00:00" 5.1525
"2142/04/11; 00:00:00" 5.1462
"2142/04/12; 00:00:00" 5.1452
"2142/04/13; 00:00:00" 5.1438
"2142/04/14; 00:00:00" 5.1431
"2142/04/15; 00:00:00" 5.1421
"2142/04/16; 00:00:00" 5.145
"2142/04/17; 00:00:00" 5.1498
"2142/04/18; 00:00:00" 5.1525
"2142/04/19; 00:00:00" 5.153
"2142/04/20; 00:00:00" 5.148
"2142/04/21; 00:00:00" 5.1422
"2142/04/22; 00:00:00" 5.1353
"2142/04/23; 00:00:00" 5.1299
"2142/04/24; 00:00:00" 5.1289
"2142/04/25; 00:00:00" 5.1275
"2142/04/26; 00:00:00" 5.128
"2142/04/27; 00:00:00" 5.1296
"2142/04/28; 00:00:00" 5.1296
"2142/04/29; 00:00:00" 5.1295
"2142/04/30; 00:00:00" 5.1283
"2142/05/01; 00:00:00" 5.1271
"2142/05/02; 00:00:00" 5.1257
"2142/05/03; 00:00:00" 5.127
"2142/05/04; 00:00:00" 5.1337
"2142/05/05; 00:00:00" 5.1436
"2142/05/06; 00:00:00" 5.1542
"2142/05/07; 00:00:00" 5.1582
"2142/05/08; 00:00:00" 5.1608
"2142/05/09; 00:00:00" 5.1595
"2142/05/10; 00:00:00" 5.1554
"2142/05/11; 00:00:00" 5.1502
"2142/05/12; 00:00:00" 5.15
"2142/05/13; 00:00:00" 5.1486
"2142/05/14; 00:00:00" 5.1474
"2142/05/15; 00:00:00" 5.1459
"2142/05/16; 00:00:00" 5.1434
"2142/05/17; 00:00:00" 5.1423
"2142/05/18; 00:00:00" 5.1566
"2142/05/19; 00:00:00" 5.1878
"2142/05/20; 00:00:00" 5.1935
"2142/05/21; 00:00:00" 5.1968
"2142/05/22; 00:00:00" 5.2071
"2142/05/23; 00:00:00" 5.2396
"2142/05/24; 00:00:00" 5.2657
"2142/05/25; 00:00:00" 5.2775
"2142/05/26; 00:00:00" 5.2829
"2142/05/27; 00:00:00" 5.2811
"2142/05/28; 00:00:00" 5.2707
"2142/05/29; 00:00:00" 5.2703
"2142/05/30; 00:00:00" 5.2825
"2142/05/31; 00:00:00" 5.3094
"2142/06/01; 00:00:00" 5.3623
"2142/06/02; 00:00:00" 5.3823
"2142/06/03; 00:00:00" 5.3705
"2142/06/04; 00:00:00" 5.343
"2142/06/05; 00:00:00" 5.3211
"2142/06/06; 00:00:00" 5.3167
"2142/06/07; 00:00:00" 5.314
"2142/06/08; 00:00:00" 5.3015
"2142/06/09; 00:00:00" 5.2884
"2142/06/10; 00:00:00" 5.2768
"2142/06/11; 00:00:00" 5.2682
"2142/06/12; 00:00:00" 5.2622
"2142/06/13; 00:00:00" 5.2685
"2142/06/14; 00:00:00" 5.2705
"2142/06/15; 00:00:00" 5.2673
"2142/06/16; 00:00:00" 5.2548
"2142/06/17; 00:00:00" 5.2384
"2142/06/18; 00:00:00" 5.2278
"2142/06/19; 00:00:00" 5.2226
"2142/06/20; 00:00:00" 5.211
"2142/06/21; 00:00:00" 5.198
"2142/06/22; 00:00:00" 5.1903
"2142/06/23; 00:00:00" 5.1854
"2142/06/24; 00:00:00" 5.1888
"2142/06/25; 00:00:00" 5.1895
"2142/06/26; 00:00:00" 5.1918
"2142/06/27; 00:00:00" 5.2051
"2142/06/28; 00:00:00" 5.2188
"2142/06/29; 00:00:00" 5.219
"2142/06/30; 00:00:00" 5.2074
"2142/07/01; 00:00:00" 5.201
"2142/07/02; 00:00:00" 5.1946
"2142/07/03; 00:00:00" 5.1923
"2142/07/04; 00:00:00" 5.1892
"2142/07/05; 00:00:00" 5.1817
"2142/07/06; 00:00:00" 5.1754
"2142/07/07; 00:00:00" 5.178
"2142/07/08; 00:00:00" 5.1828
"2142/07/09; 00:00:00" 5.1901
"2142/07/10; 00:00:00" 5.1937
"2142/07/11; 00:00:00" 5.2016
"2142/07/12; 00:00:00" 5.2768
"2142/07/13; 00:00:00" 5.3857
"2142/07/14; 00:00:00" 5.456
"2142/07/15; 00:00:00" 5.4672
"2142/07/16; 00:00:00" 5.4396
"2142/07/17; 00:00:00" 5.4026
"2142/07/18; 00:00:00" 5.3648
"2142/07/19; 00:00:00" 5.333
"2142/07/20; 00:00:00" 5.311
"2142/07/21; 00:00:00" 5.2973
"2142/07/22; 00:00:00" 5.2853
"2142/07/23; 00:00:00" 5.2755
"2142/07/24; 00:00:00" 5.2661
"2142/07/25; 00:00:00" 5.2502
"2142/07/26; 00:00:00" 5.2423
"2142/07/27; 00:00:00" 5.2428
"2142/07/28; 00:00:00" 5.2366
"2142/07/29; 00:00:00" 5.227
"2142/07/30; 00:00:00" 5.2113
"2142/07/31; 00:00:00" 5.1979
"2142/08/01; 00:00:00" 5.1923
"2142/08/02; 00:00:00" 5.1948
"2142/08/03; 00:00:00" 5.2026
"2142/08/04; 00:00:00" 5.1967
"2142/08/05; 00:00:00" 5.1848
"2142/08/06; 00:00:00" 5.1726
"2142/08/07; 00:00:00" 5.1685
"2142/08/08; 00:00:00" 5.18
"2142/08/09; 00:00:00" 5.1921
"2142/08/10; 00:00:00" 5.1917
"2142/08/11; 00:00:00" 5.1904
"2142/08/12; 00:00:00" 5.1938
"2142/08/13; 00:00:00" 5.2032
"2142/08/14; 00:00:00" 5.2223
"2142/08/15; 00:00:00" 5.2356
"2142/08/16; 00:00:00" 5.2301
"2142/08/17; 00:00:00" 5.2547
"2142/08/18; 00:00:00" 5.2713
"2142/08/19; 00:00:00" 5.2666
"2142/08/20; 00:00:00" 5.253
"2142/08/21; 00:00:00" 5.2319
"2142/08/22; 00:00:00" 5.2178
"2142/08/23; 00:00:00" 5.2065
"2142/08/24; 00:00:00" 5.2232
"2142/08/25; 00:00:00" 5.2124
"2142/08/26; 00:00:00" 5.1948
"2142/08/27; 00:00:00" 5.191
"2142/08/28; 00:00:00" 5.1914
"2142/08/29; 00:00:00" 5.1871
"2142/08/30; 00:00:00" 5.2075
"2142/08/31; 00:00:00" 5.2468
"2142/09/01; 00:00:00" 5.2657
"2142/09/02; 00:00:00" 5.2714
"2142/09/03; 00:00:00" 5.2575
"2142/09/04; 00:00:00" 5.2305
"2142/09/05; 00:00:00" 5.2073
"2142/09/06; 00:00:00" 5.1955
"2142/09/07; 00:00:00" 5.1895
"2142/09/08; 00:00:00" 5.1834
"2142/09/09; 00:00:00" 5.1748
"2142/09/10; 00:00:00" 5.1684
"2142/09/11; 00:00:00" 5.1657
"2142/09/12; 00:00:00" 5.1627
"2142/09/13; 00:00:00" 5.1624
"2142/09/14; 00:00:00" 5.164
"2142/09/15; 00:00:00" 5.1647
"2142/09/16; 00:00:00" 5.1635
"2142/09/17; 00:00:00" 5.1618
"2142/09/18; 00:00:00" 5.1626
"2142/09/19; 00:00:00" 5.1624
"2142/09/20; 00:00:00" 5.1628
"2142/09/21; 00:00:00" 5.1593
"2142/09/22; 00:00:00" 5.1535
"2142/09/23; 00:00:00" 5.1476
"2142/09/24; 00:00:00" 5.1456
"2142/09/25; 00:00:00" 5.1483
"2142/09/26; 00:00:00" 5.1528
"2142/09/27; 00:00:00" 5.152
"2142/09/28; 00:00:00" 5.1535
"2142/09/29; 00:00:00" 5.1623
"2142/09/30; 00:00:00" 5.1667
"2142/10/01; 00:00:00" 5.1687
"2142/10/02; 00:00:00" 5.1678
"2142/10/03; 00:00:00" 5.1749
"2142/10/04; 00:00:00" 5.188
"2142/10/05; 00:00:00" 5.2016
"2142/10/06; 00:00:00" 5.1949
"2142/10/07; 00:00:00" 5.179
"2142/10/08; 00:00:00" 5.1721
"2142/10/09; 00:00:00" 5.1677
"2142/10/10; 00:00:00" 5.1625
"2142/10/11; 00:00:00" 5.1571
"2142/10/12; 00:00:00" 5.1546
"2142/10/13; 00:00:00" 5.1527
"2142/10/14; 00:00:00" 5.149
"2142/10/15; 00:00:00" 5.1464
"2142/10/16; 00:00:00" 5.1443
"2142/10/17; 00:00:00" 5.1426
"2142/10/18; 00:00:00" 5.1447
"2142/10/19; 00:00:00" 5.1442
"2142/10/20; 00:00:00" 5.1563
"2142/10/21; 00:00:00" 5.1809
"2142/10/22; 00:00:00" 5.2341
"2142/10/23; 00:00:00" 5.2847
"2142/10/24; 00:00:00" 5.2981
"2142/10/25; 00:00:00" 5.3125
"2142/10/26; 00:00:00" 5.3194
"2142/10/27; 00:00:00" 5.3148
"2142/10/28; 00:00:00" 5.2984
"2142/10/29; 00:00:00" 5.2876
"2142/10/30; 00:00:00" 5.2811
"2142/10/31; 00:00:00" 5.2821
"2142/11/01; 00:00:00" 5.2735
"2142/11/02; 00:00:00" 5.2643
"2142/11/03; 00:00:00" 5.2883
"2142/11/04; 00:00:00" 5.292
"2142/11/05; 00:00:00" 5.2961
"2142/11/06; 00:00:00" 5.2952
"2142/11/07; 00:00:00" 5.2926
"2142/11/08; 00:00:00" 5.2823
"2142/11/09; 00:00:00" 5.2831
"2142/11/10; 00:00:00" 5.2959
"2142/11/11; 00:00:00" 5.3134
"2142/11/12; 00:00:00" 5.352
"2142/11/13; 00:00:00" 5.3783
"2142/11/14; 00:00:00" 5.3575
"2142/11/15; 00:00:00" 5.3592
"2142/11/16; 00:00:00" 5.427
"2142/11/17; 00:00:00" 5.5041
"2142/11/18; 00:00:00" 5.536
"2142/11/19; 00:00:00" 5.4964
"2142/11/20; 00:00:00" 5.4439
"2142/11/21; 00:00:00" 5.4051
"2142/11/22; 00:00:00" 5.3943
"2142/11/23; 00:00:00" 5.4254
"2142/11/24; 00:00:00" 5.5026
"2142/11/25; 00:00:00" 5.5269
"2142/11/26; 00:00:00" 5.4921
"2142/11/27; 00:00:00" 5.4388
"2142/11/28; 00:00:00" 5.3998
"2142/11/29; 00:00:00" 5.3783
"2142/11/30; 00:00:00" 5.3827
"2142/12/01; 00:00:00" 5.4135
"2142/12/02; 00:00:00" 5.4324
"2142/12/03; 00:00:00" 5.4542
"2142/12/04; 00:00:00" 5.5232
"2142/12/05; 00:00:00" 5.6225
"2142/12/06; 00:00:00" 5.6939
"2142/12/07; 00:00:00" 5.7177
"2142/12/08; 00:00:00" 5.6855
"2142/12/09; 00:00:00" 5.6153
"2142/12/10; 00:00:00" 5.5428
"2142/12/11; 00:00:00" 5.485
"2142/12/12; 00:00:00" 5.4402
"2142/12/13; 00:00:00" 5.4009
"2142/12/14; 00:00:00" 5.3744
"2142/12/15; 00:00:00" 5.3539
"2142/12/16; 00:00:00" 5.3399
"2142/12/17; 00:00:00" 5.3327
"2142/12/18; 00:00:00" 5.3338
"2142/12/19; 00:00:00" 5.3387
"2142/12/20; 00:00:00" 5.3448
"2142/12/21; 00:00:00" 5.3507
"2142/12/22; 00:00:00" 5.3659
"2142/12/23; 00:00:00" 5.3776
"2142/12/24; 00:00:00" 5.393
"2142/12/25; 00:00:00" 5.4249
"2142/12/26; 00:00:00" 5.4399
"2142/12/27; 00:00:00" 5.456
"2142/12/28; 00:00:00" 5.4744
"2142/12/29; 00:00:00" 5.466
"2142/12/30; 00:00:00" 5.4306
"2142/12/31; 00:00:00" 5.3899
"2143/01/01; 00:00:00" 5.3567
"2143/01/02; 00:00:00" 5.3349
"2143/01/03; 00:00:00" 5.3227
"2143/01/04; 00:00:00" 5.3066
"2143/01/05; 00:00:00" 5.2945
"2143/01/06; 00:00:00" 5.2824
"2143/01/07; 00:00:00" 5.2743
"2143/01/08; 00:00:00" 5.2698
"2143/01/09; 00:00:00" 5.2641
"2143/01/10; 00:00:00" 5.2539
"2143/01/11; 00:00:00" 5.2468
"2143/01/12; 00:00:00" 5.2395
"2143/01/13; 00:00:00" 5.2336
"2143/01/14; 00:00:00" 5.2314
"2143/01/15; 00:00:00" 5.2185
"2143/01/16; 00:00:00" 5.2116
"2143/01/17; 00:00:00" 5.205
"2143/01/18; 00:00:00" 5.201
"2143/01/19; 00:00:00" 5.1974
"2143/01/20; 00:00:00" 5.1948
"2143/01/21; 00:00:00" 5.1943
"2143/01/22; 00:00:00" 5.1956
"2143/01/23; 00:00:00" 5.2134
"2143/01/24; 00:00:00" 5.2868
"2143/01/25; 00:00:00" 5.3031
"2143/01/26; 00:00:00" 5.3008
"2143/01/27; 00:00:00" 5.3132
"2143/01/28; 00:00:00" 5.3343
"2143/01/29; 00:00:00" 5.3379
"2143/01/30; 00:00:00" 5.3285
"2143/01/31; 00:00:00" 5.3177
"2143/02/01; 00:00:00" 5.3047
"2143/02/02; 00:00:00" 5.2868
"2143/02/03; 00:00:00" 5.267
"2143/02/04; 00:00:00" 5.252
"2143/02/05; 00:00:00" 5.2427
"2143/02/06; 00:00:00" 5.2404
"2143/02/07; 00:00:00" 5.2628
"2143/02/08; 00:00:00" 5.265
"2143/02/09; 00:00:00" 5.2783
"2143/02/10; 00:00:00" 5.2857
"2143/02/11; 00:00:00" 5.2743
"2143/02/12; 00:00:00" 5.2632
"2143/02/13; 00:00:00" 5.2573
"2143/02/14; 00:00:00" 5.2809
"2143/02/15; 00:00:00" 5.3342
"2143/02/16; 00:00:00" 5.4637
"2143/02/17; 00:00:00" 5.5912
"2143/02/18; 00:00:00" 5.6261
"2143/02/19; 00:00:00" 5.6497
"2143/02/20; 00:00:00" 5.6657
"2143/02/21; 00:00:00" 5.6353
"2143/02/22; 00:00:00" 5.627
"2143/02/23; 00:00:00" 5.6181
"2143/02/24; 00:00:00" 5.5883
"2143/02/25; 00:00:00" 5.544
"2143/02/26; 00:00:00" 5.5187
"2143/02/27; 00:00:00" 5.5187
"2143/02/28; 00:00:00" 5.6157
"2143/03/01; 00:00:00" 5.8518
"2143/03/02; 00:00:00" 6.0722
"2143/03/03; 00:00:00" 6.1892
"2143/03/04; 00:00:00" 6.134
"2143/03/05; 00:00:00" 5.9699
"2143/03/06; 00:00:00" 5.8238
"2143/03/07; 00:00:00" 5.6997
"2143/03/08; 00:00:00" 5.6098
"2143/03/09; 00:00:00" 5.5413
"2143/03/10; 00:00:00" 5.4949
"2143/03/11; 00:00:00" 5.4621
"2143/03/12; 00:00:00" 5.431
"2143/03/13; 00:00:00" 5.401
"2143/03/14; 00:00:00" 5.3735
"2143/03/15; 00:00:00" 5.3566
"2143/03/16; 00:00:00" 5.3443
"2143/03/17; 00:00:00" 5.3347
"2143/03/18; 00:00:00" 5.3305
"2143/03/19; 00:00:00" 5.3287
"2143/03/20; 00:00:00" 5.3264
"2143/03/21; 00:00:00" 5.3269
"2143/03/22; 00:00:00" 5.3295
"2143/03/23; 00:00:00" 5.333
"2143/03/24; 00:00:00" 5.3368
"2143/03/25; 00:00:00" 5.3406
"2143/03/26; 00:00:00" 5.3411
"2143/03/27; 00:00:00" 5.3335
"2143/03/28; 00:00:00" 5.3266
"2143/03/29; 00:00:00" 5.3212
"2143/03/30; 00:00:00" 5.3163
"2143/03/31; 00:00:00" 5.31
"2143/04/01; 00:00:00" 5.3067
"2143/04/02; 00:00:00" 5.3124
"2143/04/03; 00:00:00" 5.316
"2143/04/04; 00:00:00" 5.3129
"2143/04/05; 00:00:00" 5.3019
"2143/04/06; 00:00:00" 5.2927
"2143/04/07; 00:00:00" 5.2919
"2143/04/08; 00:00:00" 5.2986
"2143/04/09; 00:00:00" 5.3016
"2143/04/10; 00:00:00" 5.3015
"2143/04/11; 00:00:00" 5.2988
"2143/04/12; 00:00:00" 5.2958
"2143/04/13; 00:00:00" 5.2842
"2143/04/14; 00:00:00" 5.268
"2143/04/15; 00:00:00" 5.2558
"2143/04/16; 00:00:00" 5.249
"2143/04/17; 00:00:00" 5.2398
"2143/04/18; 00:00:00" 5.2345
"2143/04/19; 00:00:00" 5.2269
"2143/04/20; 00:00:00" 5.2233
"2143/04/21; 00:00:00" 5.2157
"2143/04/22; 00:00:00" 5.2106
"2143/04/23; 00:00:00" 5.2079
"2143/04/24; 00:00:00" 5.206
"2143/04/25; 00:00:00" 5.2052
"2143/04/26; 00:00:00" 5.2015
"2143/04/27; 00:00:00" 5.2006
"2143/04/28; 00:00:00" 5.203
"2143/04/29; 00:00:00" 5.2103
"2143/04/30; 00:00:00" 5.2183
"2143/05/01; 00:00:00" 5.2271
"2143/05/02; 00:00:00" 5.2396
"2143/05/03; 00:00:00" 5.2559
"2143/05/04; 00:00:00" 5.2762
"2143/05/05; 00:00:00" 5.3083
"2143/05/06; 00:00:00" 5.3186
"2143/05/07; 00:00:00" 5.322
"2143/05/08; 00:00:00" 5.3253
"2143/05/09; 00:00:00" 5.3282
"2143/05/10; 00:00:00" 5.3296
"2143/05/11; 00:00:00" 5.3391
"2143/05/12; 00:00:00" 5.3401
"2143/05/13; 00:00:00" 5.34
"2143/05/14; 00:00:00" 5.3414
"2143/05/15; 00:00:00" 5.3409
"2143/05/16; 00:00:00" 5.3355
"2143/05/17; 00:00:00" 5.323
"2143/05/18; 00:00:00" 5.3126
"2143/05/19; 00:00:00" 5.3033
"2143/05/20; 00:00:00" 5.2995
"2143/05/21; 00:00:00" 5.3017
"2143/05/22; 00:00:00" 5.3081
"2143/05/23; 00:00:00" 5.3084
"2143/05/24; 00:00:00" 5.3223
"2143/05/25; 00:00:00" 5.3259
"2143/05/26; 00:00:00" 5.3233
"2143/05/27; 00:00:00" 5.3162
"2143/05/28; 00:00:00" 5.3091
"2143/05/29; 00:00:00" 5.2984
"2143/05/30; 00:00:00" 5.2837
"2143/05/31; 00:00:00" 5.2737
"2143/06/01; 00:00:00" 5.2644
"2143/06/02; 00:00:00" 5.2546
"2143/06/03; 00:00:00" 5.2504
"2143/06/04; 00:00:00" 5.2455
"2143/06/05; 00:00:00" 5.2412
"2143/06/06; 00:00:00" 5.2359
"2143/06/07; 00:00:00" 5.2336
"2143/06/08; 00:00:00" 5.2352
"2143/06/09; 00:00:00" 5.2394
"2143/06/10; 00:00:00" 5.2488
"2143/06/11; 00:00:00" 5.2579
"2143/06/12; 00:00:00" 5.261
"2143/06/13; 00:00:00" 5.2671
"2143/06/14; 00:00:00" 5.2669
"2143/06/15; 00:00:00" 5.2689
"2143/06/16; 00:00:00" 5.2912
"2143/06/17; 00:00:00" 5.3209
"2143/06/18; 00:00:00" 5.3299
"2143/06/19; 00:00:00" 5.3241
"2143/06/20; 00:00:00" 5.316
"2143/06/21; 00:00:00" 5.3234
"2143/06/22; 00:00:00" 5.3264
"2143/06/23; 00:00:00" 5.3236
"2143/06/24; 00:00:00" 5.3224
"2143/06/25; 00:00:00" 5.3326
"2143/06/26; 00:00:00" 5.3752
"2143/06/27; 00:00:00" 5.4349
"2143/06/28; 00:00:00" 5.4534
"2143/06/29; 00:00:00" 5.458
"2143/06/30; 00:00:00" 5.4681
"2143/07/01; 00:00:00" 5.4752
"2143/07/02; 00:00:00" 5.4739
"2143/07/03; 00:00:00" 5.4559
"2143/07/04; 00:00:00" 5.4441
"2143/07/05; 00:00:00" 5.4369
"2143/07/06; 00:00:00" 5.4253
"2143/07/07; 00:00:00" 5.4144
"2143/07/08; 00:00:00" 5.4078
"2143/07/09; 00:00:00" 5.4145
"2143/07/10; 00:00:00" 5.4264
"2143/07/11; 00:00:00" 5.4514
"2143/07/12; 00:00:00" 5.4646
"2143/07/13; 00:00:00" 5.4552
"2143/07/14; 00:00:00" 5.4324
"2143/07/15; 00:00:00" 5.4177
"2143/07/16; 00:00:00" 5.414
"2143/07/17; 00:00:00" 5.414
"2143/07/18; 00:00:00" 5.4093
"2143/07/19; 00:00:00" 5.4044
"2143/07/20; 00:00:00" 5.3967
"2143/07/21; 00:00:00" 5.3903
"2143/07/22; 00:00:00" 5.3866
"2143/07/23; 00:00:00" 5.4034
"2143/07/24; 00:00:00" 5.4314
"2143/07/25; 00:00:00" 5.4454
"2143/07/26; 00:00:00" 5.4387
"2143/07/27; 00:00:00" 5.4283
"2143/07/28; 00:00:00" 5.4182
"2143/07/29; 00:00:00" 5.4129
"2143/07/30; 00:00:00" 5.4138
"2143/07/31; 00:00:00" 5.4235
"2143/08/01; 00:00:00" 5.4297
"2143/08/02; 00:00:00" 5.4224
"2143/08/03; 00:00:00" 5.4124
"2143/08/04; 00:00:00" 5.3992
"2143/08/05; 00:00:00" 5.39
"2143/08/06; 00:00:00" 5.3843
"2143/08/07; 00:00:00" 5.3751
"2143/08/08; 00:00:00" 5.3659
"2143/08/09; 00:00:00" 5.3559
"2143/08/10; 00:00:00" 5.3478
"2143/08/11; 00:00:00" 5.344
"2143/08/12; 00:00:00" 5.3408
"2143/08/13; 00:00:00" 5.3395
"2143/08/14; 00:00:00" 5.3346
"2143/08/15; 00:00:00" 5.3242
"2143/08/16; 00:00:00" 5.313
"2143/08/17; 00:00:00" 5.3013
"2143/08/18; 00:00:00" 5.293
"2143/08/19; 00:00:00" 5.2919
"2143/08/20; 00:00:00" 5.2853
"2143/08/21; 00:00:00" 5.2769
"2143/08/22; 00:00:00" 5.2735
"2143/08/23; 00:00:00" 5.27
"2143/08/24; 00:00:00" 5.2662
"2143/08/25; 00:00:00" 5.257
"2143/08/26; 00:00:00" 5.2542
"2143/08/27; 00:00:00" 5.2511
"2143/08/28; 00:00:00" 5.2446
"2143/08/29; 00:00:00" 5.245
"2143/08/30; 00:00:00" 5.2541
"2143/08/31; 00:00:00" 5.2505
"2143/09/01; 00:00:00" 5.248
"2143/09/02; 00:00:00" 5.2463
"2143/09/03; 00:00:00" 5.2655
"2143/09/04; 00:00:00" 5.2846
"2143/09/05; 00:00:00" 5.2681
"2143/09/06; 00:00:00" 5.256
"2143/09/07; 00:00:00" 5.251
"2143/09/08; 00:00:00" 5.2501
"2143/09/09; 00:00:00" 5.2529
"2143/09/10; 00:00:00" 5.2541
"2143/09/11; 00:00:00" 5.2485
"2143/09/12; 00:00:00" 5.2464
"2143/09/13; 00:00:00" 5.2467
"2143/09/14; 00:00:00" 5.2451
"2143/09/15; 00:00:00" 5.2392
"2143/09/16; 00:00:00" 5.2361
"2143/09/17; 00:00:00" 5.2392
"2143/09/18; 00:00:00" 5.2462
"2143/09/19; 00:00:00" 5.256
"2143/09/20; 00:00:00" 5.2588
"2143/09/21; 00:00:00" 5.2536
"2143/09/22; 00:00:00" 5.2441
"2143/09/23; 00:00:00" 5.2362
"2143/09/24; 00:00:00" 5.2302
"2143/09/25; 00:00:00" 5.2224
"2143/09/26; 00:00:00" 5.2161
"2143/09/27; 00:00:00" 5.2117
"2143/09/28; 00:00:00" 5.207
"2143/09/29; 00:00:00" 5.2009
"2143/09/30; 00:00:00" 5.1938
"2143/10/01; 00:00:00" 5.1901
"2143/10/02; 00:00:00" 5.189
"2143/10/03; 00:00:00" 5.1901
"2143/10/04; 00:00:00" 5.1846
"2143/10/05; 00:00:00" 5.1818
"2143/10/06; 00:00:00" 5.1785
"2143/10/07; 00:00:00" 5.1772
"2143/10/08; 00:00:00" 5.1756
"2143/10/09; 00:00:00" 5.173
"2143/10/10; 00:00:00" 5.1741
"2143/10/11; 00:00:00" 5.1848
"2143/10/12; 00:00:00" 5.2083
"2143/10/13; 00:00:00" 5.2082
"2143/10/14; 00:00:00" 5.2068
"2143/10/15; 00:00:00" 5.2101
"2143/10/16; 00:00:00" 5.222
"2143/10/17; 00:00:00" 5.2349
"2143/10/18; 00:00:00" 5.255
"2143/10/19; 00:00:00" 5.2658
"2143/10/20; 00:00:00" 5.2648
"2143/10/21; 00:00:00" 5.2621
"2143/10/22; 00:00:00" 5.26
"2143/10/23; 00:00:00" 5.252
"2143/10/24; 00:00:00" 5.2418
"2143/10/25; 00:00:00" 5.2319
"2143/10/26; 00:00:00" 5.2261
"2143/10/27; 00:00:00" 5.2201
"2143/10/28; 00:00:00" 5.2166
"2143/10/29; 00:00:00" 5.215
"2143/10/30; 00:00:00" 5.2107
"2143/10/31; 00:00:00" 5.2047
"2143/11/01; 00:00:00" 5.2005
"2143/11/02; 00:00:00" 5.1974
"2143/11/03; 00:00:00" 5.1925
"2143/11/04; 00:00:00" 5.1894
"2143/11/05; 00:00:00" 5.1864
"2143/11/06; 00:00:00" 5.1859
"2143/11/07; 00:00:00" 5.1844
"2143/11/08; 00:00:00" 5.1883
"2143/11/09; 00:00:00" 5.1993
"2143/11/10; 00:00:00" 5.2171
"2143/11/11; 00:00:00" 5.2321
"2143/11/12; 00:00:00" 5.2293
"2143/11/13; 00:00:00" 5.2243
"2143/11/14; 00:00:00" 5.2274
"2143/11/15; 00:00:00" 5.2306
"2143/11/16; 00:00:00" 5.2336
"2143/11/17; 00:00:00" 5.2456
"2143/11/18; 00:00:00" 5.2529
"2143/11/19; 00:00:00" 5.2462
"2143/11/20; 00:00:00" 5.2383
"2143/11/21; 00:00:00" 5.2308
"2143/11/22; 00:00:00" 5.2235
"2143/11/23; 00:00:00" 5.2175
"2143/11/24; 00:00:00" 5.2137
"2143/11/25; 00:00:00" 5.2129
"2143/11/26; 00:00:00" 5.2137
"2143/11/27; 00:00:00" 5.2114
"2143/11/28; 00:00:00" 5.2073
"2143/11/29; 00:00:00" 5.2025
"2143/11/30; 00:00:00" 5.198
"2143/12/01; 00:00:00" 5.1949
"2143/12/02; 00:00:00" 5.1953
"2143/12/03; 00:00:00" 5.2
"2143/12/04; 00:00:00" 5.2056
"2143/12/05; 00:00:00" 5.2086
"2143/12/06; 00:00:00" 5.2109
"2143/12/07; 00:00:00" 5.2138
"2143/12/08; 00:00:00" 5.2179
"2143/12/09; 00:00:00" 5.2183
"2143/12/10; 00:00:00" 5.2146
"2143/12/11; 00:00:00" 5.2141
"2143/12/12; 00:00:00" 5.2226
"2143/12/13; 00:00:00" 5.2286
"2143/12/14; 00:00:00" 5.2506
"2143/12/15; 00:00:00" 5.3184
"2143/12/16; 00:00:00" 5.3966
"2143/12/17; 00:00:00" 5.4977
"2143/12/18; 00:00:00" 5.5075
"2143/12/19; 00:00:00" 5.4699
"2143/12/20; 00:00:00" 5.4245
"2143/12/21; 00:00:00" 5.3944
"2143/12/22; 00:00:00" 5.3904
"2143/12/23; 00:00:00" 5.4051
"2143/12/24; 00:00:00" 5.4378
"2143/12/25; 00:00:00" 5.5259
"2143/12/26; 00:00:00" 5.6101
"2143/12/27; 00:00:00" 5.6434
"2143/12/28; 00:00:00" 5.6237
"2143/12/29; 00:00:00" 5.6138
"2143/12/30; 00:00:00" 5.6167
"2143/12/31; 00:00:00" 5.6238
"2144/01/01; 00:00:00" 5.609
"2144/01/02; 00:00:00" 5.5724
"2144/01/03; 00:00:00" 5.5302
"2144/01/04; 00:00:00" 5.5021
"2144/01/05; 00:00:00" 5.4932
"2144/01/06; 00:00:00" 5.5351
"2144/01/07; 00:00:00" 5.6029
"2144/01/08; 00:00:00" 5.6243
"2144/01/09; 00:00:00" 5.6531
"2144/01/10; 00:00:00" 5.6637
"2144/01/11; 00:00:00" 5.6331
"2144/01/12; 00:00:00" 5.5782
"2144/01/13; 00:00:00" 5.5251
"2144/01/14; 00:00:00" 5.4808
"2144/01/15; 00:00:00" 5.4428
"2144/01/16; 00:00:00" 5.4181
"2144/01/17; 00:00:00" 5.3966
"2144/01/18; 00:00:00" 5.3811
"2144/01/19; 00:00:00" 5.3708
"2144/01/20; 00:00:00" 5.3822
"2144/01/21; 00:00:00" 5.4043
"2144/01/22; 00:00:00" 5.4454
"2144/01/23; 00:00:00" 5.5427
"2144/01/24; 00:00:00" 5.5946
"2144/01/25; 00:00:00" 5.5757
"2144/01/26; 00:00:00" 5.5277
"2144/01/27; 00:00:00" 5.4779
"2144/01/28; 00:00:00" 5.439
"2144/01/29; 00:00:00" 5.4074
"2144/01/30; 00:00:00" 5.3864
"2144/01/31; 00:00:00" 5.3718
"2144/02/01; 00:00:00" 5.3586
"2144/02/02; 00:00:00" 5.3451
"2144/02/03; 00:00:00" 5.33
"2144/02/04; 00:00:00" 5.3145
"2144/02/05; 00:00:00" 5.3027
"2144/02/06; 00:00:00" 5.2915
"2144/02/07; 00:00:00" 5.2808
"2144/02/08; 00:00:00" 5.2766
"2144/02/09; 00:00:00" 5.2708
"2144/02/10; 00:00:00" 5.2646
"2144/02/11; 00:00:00" 5.2606
"2144/02/12; 00:00:00" 5.256
"2144/02/13; 00:00:00" 5.253
"2144/02/14; 00:00:00" 5.251
"2144/02/15; 00:00:00" 5.2477
"2144/02/16; 00:00:00" 5.2453
"2144/02/17; 00:00:00" 5.2468
"2144/02/18; 00:00:00" 5.248
"2144/02/19; 00:00:00" 5.2498
"2144/02/20; 00:00:00" 5.2521
"2144/02/21; 00:00:00" 5.2512
"2144/02/22; 00:00:00" 5.2524
"2144/02/23; 00:00:00" 5.2505
"2144/02/24; 00:00:00" 5.2488
"2144/02/25; 00:00:00" 5.2473
"2144/02/26; 00:00:00" 5.2483
"2144/02/27; 00:00:00" 5.2571
"2144/02/28; 00:00:00" 5.2757
"2144/02/29; 00:00:00" 5.2861
"2144/03/01; 00:00:00" 5.2828
"2144/03/02; 00:00:00" 5.2814
"2144/03/03; 00:00:00" 5.2786
"2144/03/04; 00:00:00" 5.292
"2144/03/05; 00:00:00" 5.3175
"2144/03/06; 00:00:00" 5.3457
"2144/03/07; 00:00:00" 5.3939
"2144/03/08; 00:00:00" 5.4721
"2144/03/09; 00:00:00" 5.5638
"2144/03/10; 00:00:00" 5.6021
"2144/03/11; 00:00:00" 5.6064
"2144/03/12; 00:00:00" 5.5857
"2144/03/13; 00:00:00" 5.5466
"2144/03/14; 00:00:00" 5.4972
"2144/03/15; 00:00:00" 5.455
"2144/03/16; 00:00:00" 5.4212
"2144/03/17; 00:00:00" 5.4061
"2144/03/18; 00:00:00" 5.3973
"2144/03/19; 00:00:00" 5.3922
"2144/03/20; 00:00:00" 5.3951
"2144/03/21; 00:00:00" 5.3909
"2144/03/22; 00:00:00" 5.3801
"2144/03/23; 00:00:00" 5.368
"2144/03/24; 00:00:00" 5.3607
"2144/03/25; 00:00:00" 5.3526
"2144/03/26; 00:00:00" 5.3408
"2144/03/27; 00:00:00" 5.3343
"2144/03/28; 00:00:00" 5.3261
"2144/03/29; 00:00:00" 5.3156
"2144/03/30; 00:00:00" 5.3048
"2144/03/31; 00:00:00" 5.3004
"2144/04/01; 00:00:00" 5.2908
"2144/04/02; 00:00:00" 5.289
"2144/04/03; 00:00:00" 5.2908
"2144/04/04; 00:00:00" 5.2948
"2144/04/05; 00:00:00" 5.3021
"2144/04/06; 00:00:00" 5.3307
"2144/04/07; 00:00:00" 5.3741
"2144/04/08; 00:00:00" 5.3913
"2144/04/09; 00:00:00" 5.4152
"2144/04/10; 00:00:00" 5.4672
"2144/04/11; 00:00:00" 5.5046
"2144/04/12; 00:00:00" 5.5173
"2144/04/13; 00:00:00" 5.5173
"2144/04/14; 00:00:00" 5.496
"2144/04/15; 00:00:00" 5.4695
"2144/04/16; 00:00:00" 5.4641
"2144/04/17; 00:00:00" 5.4796
"2144/04/18; 00:00:00" 5.4859
"2144/04/19; 00:00:00" 5.4874
"2144/04/20; 00:00:00" 5.4811
"2144/04/21; 00:00:00" 5.4693
"2144/04/22; 00:00:00" 5.4705
"2144/04/23; 00:00:00" 5.4674
"2144/04/24; 00:00:00" 5.4502
"2144/04/25; 00:00:00" 5.4313
"2144/04/26; 00:00:00" 5.4191
"2144/04/27; 00:00:00" 5.4129
"2144/04/28; 00:00:00" 5.4089
"2144/04/29; 00:00:00" 5.4266
"2144/04/30; 00:00:00" 5.4753
"2144/05/01; 00:00:00" 5.496
"2144/05/02; 00:00:00" 5.4702
"2144/05/03; 00:00:00" 5.4536
"2144/05/04; 00:00:00" 5.4484
"2144/05/05; 00:00:00" 5.4505
"2144/05/06; 00:00:00" 5.4503
"2144/05/07; 00:00:00" 5.4352
"2144/05/08; 00:00:00" 5.4151
"2144/05/09; 00:00:00" 5.399
"2144/05/10; 00:00:00" 5.3855
"2144/05/11; 00:00:00" 5.3742
"2144/05/12; 00:00:00" 5.3615
"2144/05/13; 00:00:00" 5.347
"2144/05/14; 00:00:00" 5.3356
"2144/05/15; 00:00:00" 5.3235
"2144/05/16; 00:00:00" 5.3135
"2144/05/17; 00:00:00" 5.3056
"2144/05/18; 00:00:00" 5.3019
"2144/05/19; 00:00:00" 5.3017
"2144/05/20; 00:00:00" 5.2988
"2144/05/21; 00:00:00" 5.2959
"2144/05/22; 00:00:00" 5.2931
"2144/05/23; 00:00:00" 5.2926
"2144/05/24; 00:00:00" 5.2892
"2144/05/25; 00:00:00" 5.287
"2144/05/26; 00:00:00" 5.2852
"2144/05/27; 00:00:00" 5.2853
"2144/05/28; 00:00:00" 5.2848
"2144/05/29; 00:00:00" 5.286
"2144/05/30; 00:00:00" 5.2888
"2144/05/31; 00:00:00" 5.2903
"2144/06/01; 00:00:00" 5.2911
"2144/06/02; 00:00:00" 5.3078
"2144/06/03; 00:00:00" 5.3247
"2144/06/04; 00:00:00" 5.3347
"2144/06/05; 00:00:00" 5.3207
"2144/06/06; 00:00:00" 5.3019
"2144/06/07; 00:00:00" 5.2992
"2144/06/08; 00:00:00" 5.3109
"2144/06/09; 00:00:00" 5.3076
"2144/06/10; 00:00:00" 5.308
"2144/06/11; 00:00:00" 5.3155
"2144/06/12; 00:00:00" 5.3269
"2144/06/13; 00:00:00" 5.3484
"2144/06/14; 00:00:00" 5.3515
"2144/06/15; 00:00:00" 5.36
"2144/06/16; 00:00:00" 5.3778
"2144/06/17; 00:00:00" 5.3935
"2144/06/18; 00:00:00" 5.3954
"2144/06/19; 00:00:00" 5.3896
"2144/06/20; 00:00:00" 5.3844
"2144/06/21; 00:00:00" 5.3779
"2144/06/22; 00:00:00" 5.3618
"2144/06/23; 00:00:00" 5.3448
"2144/06/24; 00:00:00" 5.3312
"2144/06/25; 00:00:00" 5.3186
"2144/06/26; 00:00:00" 5.3126
"2144/06/27; 00:00:00" 5.3055
"2144/06/28; 00:00:00" 5.2991
"2144/06/29; 00:00:00" 5.2962
"2144/06/30; 00:00:00" 5.296
"2144/07/01; 00:00:00" 5.3019
"2144/07/02; 00:00:00" 5.3054
"2144/07/03; 00:00:00" 5.2988
"2144/07/04; 00:00:00" 5.2926
"2144/07/05; 00:00:00" 5.2874
"2144/07/06; 00:00:00" 5.2841
"2144/07/07; 00:00:00" 5.2876
"2144/07/08; 00:00:00" 5.293
"2144/07/09; 00:00:00" 5.2998
"2144/07/10; 00:00:00" 5.3011
"2144/07/11; 00:00:00" 5.3025
"2144/07/12; 00:00:00" 5.3014
"2144/07/13; 00:00:00" 5.3106
"2144/07/14; 00:00:00" 5.3203
"2144/07/15; 00:00:00" 5.3325
"2144/07/16; 00:00:00" 5.3402
"2144/07/17; 00:00:00" 5.3349
"2144/07/18; 00:00:00" 5.3252
"2144/07/19; 00:00:00" 5.3202
"2144/07/20; 00:00:00" 5.3192
"2144/07/21; 00:00:00" 5.3089
"2144/07/22; 00:00:00" 5.2966
"2144/07/23; 00:00:00" 5.2862
"2144/07/24; 00:00:00" 5.2802
"2144/07/25; 00:00:00" 5.277
"2144/07/26; 00:00:00" 5.2721
"2144/07/27; 00:00:00" 5.2683
"2144/07/28; 00:00:00" 5.2646
"2144/07/29; 00:00:00" 5.2635
"2144/07/30; 00:00:00" 5.2652
"2144/07/31; 00:00:00" 5.2691
"2144/08/01; 00:00:00" 5.2753
"2144/08/02; 00:00:00" 5.2771
"2144/08/03; 00:00:00" 5.2774
"2144/08/04; 00:00:00" 5.2754
"2144/08/05; 00:00:00" 5.2749
"2144/08/06; 00:00:00" 5.2744
"2144/08/07; 00:00:00" 5.2737
"2144/08/08; 00:00:00" 5.2727
"2144/08/09; 00:00:00" 5.2643
"2144/08/10; 00:00:00" 5.2569
"2144/08/11; 00:00:00" 5.2542
"2144/08/12; 00:00:00" 5.2516
"2144/08/13; 00:00:00" 5.2476
"2144/08/14; 00:00:00" 5.2438
"2144/08/15; 00:00:00" 5.2409
"2144/08/16; 00:00:00" 5.2373
"2144/08/17; 00:00:00" 5.2366
"2144/08/18; 00:00:00" 5.2349
"2144/08/19; 00:00:00" 5.2321
"2144/08/20; 00:00:00" 5.2293
"2144/08/21; 00:00:00" 5.2291
"2144/08/22; 00:00:00" 5.2318
"2144/08/23; 00:00:00" 5.236
"2144/08/24; 00:00:00" 5.2432
"2144/08/25; 00:00:00" 5.2537
"2144/08/26; 00:00:00" 5.2529
"2144/08/27; 00:00:00" 5.2648
"2144/08/28; 00:00:00" 5.282
"2144/08/29; 00:00:00" 5.2885
"2144/08/30; 00:00:00" 5.2897
"2144/08/31; 00:00:00" 5.2836
"2144/09/01; 00:00:00" 5.2784
"2144/09/02; 00:00:00" 5.2729
"2144/09/03; 00:00:00" 5.2692
"2144/09/04; 00:00:00" 5.2721
"2144/09/05; 00:00:00" 5.2739
"2144/09/06; 00:00:00" 5.2727
"2144/09/07; 00:00:00" 5.2732
"2144/09/08; 00:00:00" 5.2813
"2144/09/09; 00:00:00" 5.2944
"2144/09/10; 00:00:00" 5.3165
"2144/09/11; 00:00:00" 5.3237
"2144/09/12; 00:00:00" 5.3106
"2144/09/13; 00:00:00" 5.3126
"2144/09/14; 00:00:00" 5.3244
"2144/09/15; 00:00:00" 5.3921
"2144/09/16; 00:00:00" 5.5242
"2144/09/17; 00:00:00" 5.6678
"2144/09/18; 00:00:00" 5.7053
"2144/09/19; 00:00:00" 5.7213
"2144/09/20; 00:00:00" 5.6881
"2144/09/21; 00:00:00" 5.6312
"2144/09/22; 00:00:00" 5.5774
"2144/09/23; 00:00:00" 5.5247
"2144/09/24; 00:00:00" 5.4759
"2144/09/25; 00:00:00" 5.4381
"2144/09/26; 00:00:00" 5.414
"2144/09/27; 00:00:00" 5.398
"2144/09/28; 00:00:00" 5.3827
"2144/09/29; 00:00:00" 5.3673
"2144/09/30; 00:00:00" 5.3538
"2144/10/01; 00:00:00" 5.3426
"2144/10/02; 00:00:00" 5.3354
"2144/10/03; 00:00:00" 5.3515
"2144/10/04; 00:00:00" 5.3662
"2144/10/05; 00:00:00" 5.3824
"2144/10/06; 00:00:00" 5.3917
"2144/10/07; 00:00:00" 5.3872
"2144/10/08; 00:00:00" 5.3875
"2144/10/09; 00:00:00" 5.4027
"2144/10/10; 00:00:00" 5.4201
"2144/10/11; 00:00:00" 5.4381
"2144/10/12; 00:00:00" 5.4457
"2144/10/13; 00:00:00" 5.4523
"2144/10/14; 00:00:00" 5.4615
"2144/10/15; 00:00:00" 5.4686
"2144/10/16; 00:00:00" 5.48
"2144/10/17; 00:00:00" 5.4837
"2144/10/18; 00:00:00" 5.4721
"2144/10/19; 00:00:00" 5.455
"2144/10/20; 00:00:00" 5.4426
"2144/10/21; 00:00:00" 5.43
"2144/10/22; 00:00:00" 5.4211
"2144/10/23; 00:00:00" 5.413
"2144/10/24; 00:00:00" 5.4095
"2144/10/25; 00:00:00" 5.419
"2144/10/26; 00:00:00" 5.4552
"2144/10/27; 00:00:00" 5.5504
"2144/10/28; 00:00:00" 5.6482
"2144/10/29; 00:00:00" 5.7545
"2144/10/30; 00:00:00" 5.9039
"2144/10/31; 00:00:00" 6.1112
"2144/11/01; 00:00:00" 6.2912
"2144/11/02; 00:00:00" 6.4617
"2144/11/03; 00:00:00" 6.5906
"2144/11/04; 00:00:00" 6.6585
"2144/11/05; 00:00:00" 6.6094
"2144/11/06; 00:00:00" 6.4698
"2144/11/07; 00:00:00" 6.323
"2144/11/08; 00:00:00" 6.2187
"2144/11/09; 00:00:00" 6.1289
"2144/11/10; 00:00:00" 6.0508
"2144/11/11; 00:00:00" 5.9933
"2144/11/12; 00:00:00" 5.9496
"2144/11/13; 00:00:00" 5.9037
"2144/11/14; 00:00:00" 5.8748
"2144/11/15; 00:00:00" 5.8632
"2144/11/16; 00:00:00" 5.8448
"2144/11/17; 00:00:00" 5.8299
"2144/11/18; 00:00:00" 5.8381
"2144/11/19; 00:00:00" 5.8467
"2144/11/20; 00:00:00" 5.8338
"2144/11/21; 00:00:00" 5.7963
"2144/11/22; 00:00:00" 5.7344
"2144/11/23; 00:00:00" 5.666
"2144/11/24; 00:00:00" 5.6126
"2144/11/25; 00:00:00" 5.5718
"2144/11/26; 00:00:00" 5.5385
"2144/11/27; 00:00:00" 5.5132
"2144/11/28; 00:00:00" 5.4973
"2144/11/29; 00:00:00" 5.4857
"2144/11/30; 00:00:00" 5.4807
"2144/12/01; 00:00:00" 5.4754
"2144/12/02; 00:00:00" 5.4668
"2144/12/03; 00:00:00" 5.4576
"2144/12/04; 00:00:00" 5.4462
"2144/12/05; 00:00:00" 5.4354
"2144/12/06; 00:00:00" 5.4253
"2144/12/07; 00:00:00" 5.4147
"2144/12/08; 00:00:00" 5.408
"2144/12/09; 00:00:00" 5.4046
"2144/12/10; 00:00:00" 5.401
"2144/12/11; 00:00:00" 5.3986
"2144/12/12; 00:00:00" 5.3925
"2144/12/13; 00:00:00" 5.4049
"2144/12/14; 00:00:00" 5.4546
"2144/12/15; 00:00:00" 5.6202
"2144/12/16; 00:00:00" 5.7749
"2144/12/17; 00:00:00" 5.8432
"2144/12/18; 00:00:00" 5.8263
"2144/12/19; 00:00:00" 5.7675
"2144/12/20; 00:00:00" 5.7036
"2144/12/21; 00:00:00" 5.6636
"2144/12/22; 00:00:00" 5.6462
"2144/12/23; 00:00:00" 5.6253
"2144/12/24; 00:00:00" 5.5925
"2144/12/25; 00:00:00" 5.5562
"2144/12/26; 00:00:00" 5.5251
"2144/12/27; 00:00:00" 5.5077
"2144/12/28; 00:00:00" 5.5004
"2144/12/29; 00:00:00" 5.5215
"2144/12/30; 00:00:00" 5.5414
"2144/12/31; 00:00:00" 5.5293
"2145/01/01; 00:00:00" 5.5032
"2145/01/02; 00:00:00" 5.4755
"2145/01/03; 00:00:00" 5.4548
"2145/01/04; 00:00:00" 5.4479
"2145/01/05; 00:00:00" 5.4505
"2145/01/06; 00:00:00" 5.4746
"2145/01/07; 00:00:00" 5.4953
"2145/01/08; 00:00:00" 5.5058
"2145/01/09; 00:00:00" 5.5092
"2145/01/10; 00:00:00" 5.5102
"2145/01/11; 00:00:00" 5.5393
"2145/01/12; 00:00:00" 5.5907
"2145/01/13; 00:00:00" 5.5999
"2145/01/14; 00:00:00" 5.5821
"2145/01/15; 00:00:00" 5.5594
"2145/01/16; 00:00:00" 5.5481
"2145/01/17; 00:00:00" 5.5779
"2145/01/18; 00:00:00" 5.6179
"2145/01/19; 00:00:00" 5.6207
"2145/01/20; 00:00:00" 5.5927
"2145/01/21; 00:00:00" 5.5649
"2145/01/22; 00:00:00" 5.5311
"2145/01/23; 00:00:00" 5.5021
"2145/01/24; 00:00:00" 5.4753
"2145/01/25; 00:00:00" 5.4559
"2145/01/26; 00:00:00" 5.4457
"2145/01/27; 00:00:00" 5.4455
"2145/01/28; 00:00:00" 5.4602
"2145/01/29; 00:00:00" 5.5183
"2145/01/30; 00:00:00" 5.6303
"2145/01/31; 00:00:00" 5.7142
"2145/02/01; 00:00:00" 5.7287
"2145/02/02; 00:00:00" 5.6805
"2145/02/03; 00:00:00" 5.6161
"2145/02/04; 00:00:00" 5.5683
"2145/02/05; 00:00:00" 5.5397
"2145/02/06; 00:00:00" 5.5243
"2145/02/07; 00:00:00" 5.5302
"2145/02/08; 00:00:00" 5.5775
"2145/02/09; 00:00:00" 5.6379
"2145/02/10; 00:00:00" 5.6755
"2145/02/11; 00:00:00" 5.666
"2145/02/12; 00:00:00" 5.6259
"2145/02/13; 00:00:00" 5.5834
"2145/02/14; 00:00:00" 5.5479
"2145/02/15; 00:00:00" 5.5161
"2145/02/16; 00:00:00" 5.4903
"2145/02/17; 00:00:00" 5.4802
"2145/02/18; 00:00:00" 5.4691
"2145/02/19; 00:00:00" 5.464
"2145/02/20; 00:00:00" 5.4731
"2145/02/21; 00:00:00" 5.5389
"2145/02/22; 00:00:00" 5.7238
"2145/02/23; 00:00:00" 6.017
"2145/02/24; 00:00:00" 6.2498
"2145/02/25; 00:00:00" 6.3917
"2145/02/26; 00:00:00" 6.4417
"2145/02/27; 00:00:00" 6.3766
"2145/02/28; 00:00:00" 6.2686
"2145/03/01; 00:00:00" 6.1627
"2145/03/02; 00:00:00" 6.0868
"2145/03/03; 00:00:00" 6.0934
"2145/03/04; 00:00:00" 6.1568
"2145/03/05; 00:00:00" 6.2073
"2145/03/06; 00:00:00" 6.2152
"2145/03/07; 00:00:00" 6.2048
"2145/03/08; 00:00:00" 6.1722
"2145/03/09; 00:00:00" 6.1167
"2145/03/10; 00:00:00" 6.0411
"2145/03/11; 00:00:00" 5.9806
"2145/03/12; 00:00:00" 6.0032
"2145/03/13; 00:00:00" 6.0658
"2145/03/14; 00:00:00" 6.0866
"2145/03/15; 00:00:00" 6.0258
"2145/03/16; 00:00:00" 5.9472
"2145/03/17; 00:00:00" 5.8727
"2145/03/18; 00:00:00" 5.8131
"2145/03/19; 00:00:00" 5.7665
"2145/03/20; 00:00:00" 5.7273
"2145/03/21; 00:00:00" 5.692
"2145/03/22; 00:00:00" 5.6592
"2145/03/23; 00:00:00" 5.6473
"2145/03/24; 00:00:00" 5.644
"2145/03/25; 00:00:00" 5.6515
"2145/03/26; 00:00:00" 5.6653
"2145/03/27; 00:00:00" 5.6564
"2145/03/28; 00:00:00" 5.6279
"2145/03/29; 00:00:00" 5.6141
"2145/03/30; 00:00:00" 5.6601
"2145/03/31; 00:00:00" 5.7214
"2145/04/01; 00:00:00" 5.7011
"2145/04/02; 00:00:00" 5.6427
"2145/04/03; 00:00:00" 5.5965
"2145/04/04; 00:00:00" 5.5692
"2145/04/05; 00:00:00" 5.5505
"2145/04/06; 00:00:00" 5.5427
"2145/04/07; 00:00:00" 5.5411
"2145/04/08; 00:00:00" 5.5402
"2145/04/09; 00:00:00" 5.5485
"2145/04/10; 00:00:00" 5.562
"2145/04/11; 00:00:00" 5.5941
"2145/04/12; 00:00:00" 5.62
"2145/04/13; 00:00:00" 5.6292
"2145/04/14; 00:00:00" 5.6288
"2145/04/15; 00:00:00" 5.6376
"2145/04/16; 00:00:00" 5.689
"2145/04/17; 00:00:00" 5.7662
"2145/04/18; 00:00:00" 5.7824
"2145/04/19; 00:00:00" 5.7525
"2145/04/20; 00:00:00" 5.715
"2145/04/21; 00:00:00" 5.6868
"2145/04/22; 00:00:00" 5.6734
"2145/04/23; 00:00:00" 5.6701
"2145/04/24; 00:00:00" 5.6616
"2145/04/25; 00:00:00" 5.6487
"2145/04/26; 00:00:00" 5.634
"2145/04/27; 00:00:00" 5.6137
"2145/04/28; 00:00:00" 5.5945
"2145/04/29; 00:00:00" 5.5775
"2145/04/30; 00:00:00" 5.5599
"2145/05/01; 00:00:00" 5.5455
"2145/05/02; 00:00:00" 5.534
"2145/05/03; 00:00:00" 5.5269
"2145/05/04; 00:00:00" 5.5357
"2145/05/05; 00:00:00" 5.5399
"2145/05/06; 00:00:00" 5.5362
"2145/05/07; 00:00:00" 5.5348
"2145/05/08; 00:00:00" 5.5306
"2145/05/09; 00:00:00" 5.5299
"2145/05/10; 00:00:00" 5.5378
"2145/05/11; 00:00:00" 5.5563
"2145/05/12; 00:00:00" 5.5778
"2145/05/13; 00:00:00" 5.5845
"2145/05/14; 00:00:00" 5.5813
"2145/05/15; 00:00:00" 5.6016
"2145/05/16; 00:00:00" 5.6709
"2145/05/17; 00:00:00" 5.7564
"2145/05/18; 00:00:00" 5.8273
"2145/05/19; 00:00:00" 5.8602
"2145/05/20; 00:00:00" 5.8677
"2145/05/21; 00:00:00" 5.8454
"2145/05/22; 00:00:00" 5.8108
"2145/05/23; 00:00:00" 5.7795
"2145/05/24; 00:00:00" 5.7684
"2145/05/25; 00:00:00" 5.7903
"2145/05/26; 00:00:00" 5.8058
"2145/05/27; 00:00:00" 5.8216
"2145/05/28; 00:00:00" 5.8203
"2145/05/29; 00:00:00" 5.8008
"2145/05/30; 00:00:00" 5.7772
"2145/05/31; 00:00:00" 5.7681
"2145/06/01; 00:00:00" 5.7501
"2145/06/02; 00:00:00" 5.7253
"2145/06/03; 00:00:00" 5.7049
"2145/06/04; 00:00:00" 5.6909
"2145/06/05; 00:00:00" 5.6974
"2145/06/06; 00:00:00" 5.7069
"2145/06/07; 00:00:00" 5.6968
"2145/06/08; 00:00:00" 5.6966
"2145/06/09; 00:00:00" 5.7014
"2145/06/10; 00:00:00" 5.7035
"2145/06/11; 00:00:00" 5.6903
"2145/06/12; 00:00:00" 5.6831
"2145/06/13; 00:00:00" 5.6837
"2145/06/14; 00:00:00" 5.6853
"2145/06/15; 00:00:00" 5.688
"2145/06/16; 00:00:00" 5.6876
"2145/06/17; 00:00:00" 5.6699
"2145/06/18; 00:00:00" 5.6521
"2145/06/19; 00:00:00" 5.6491
"2145/06/20; 00:00:00" 5.641
"2145/06/21; 00:00:00" 5.6313
"2145/06/22; 00:00:00" 5.617
"2145/06/23; 00:00:00" 5.6007
"2145/06/24; 00:00:00" 5.5864
"2145/06/25; 00:00:00" 5.5772
"2145/06/26; 00:00:00" 5.5749
"2145/06/27; 00:00:00" 5.5726
"2145/06/28; 00:00:00" 5.5635
"2145/06/29; 00:00:00" 5.5584
"2145/06/30; 00:00:00" 5.5467
"2145/07/01; 00:00:00" 5.5361
"2145/07/02; 00:00:00" 5.5302
"2145/07/03; 00:00:00" 5.5244
"2145/07/04; 00:00:00" 5.5143
"2145/07/05; 00:00:00" 5.5124
"2145/07/06; 00:00:00" 5.5091
"2145/07/07; 00:00:00" 5.4997
"2145/07/08; 00:00:00" 5.5096
"2145/07/09; 00:00:00" 5.5414
"2145/07/10; 00:00:00" 5.5445
"2145/07/11; 00:00:00" 5.535
"2145/07/12; 00:00:00" 5.5272
"2145/07/13; 00:00:00" 5.5215
"2145/07/14; 00:00:00" 5.5229
"2145/07/15; 00:00:00" 5.5368
"2145/07/16; 00:00:00" 5.5455
"2145/07/17; 00:00:00" 5.5645
"2145/07/18; 00:00:00" 5.5914
"2145/07/19; 00:00:00" 5.59
"2145/07/20; 00:00:00" 5.5713
"2145/07/21; 00:00:00" 5.5454
"2145/07/22; 00:00:00" 5.5227
"2145/07/23; 00:00:00" 5.5082
"2145/07/24; 00:00:00" 5.4987
"2145/07/25; 00:00:00" 5.4848
"2145/07/26; 00:00:00" 5.475
"2145/07/27; 00:00:00" 5.4643
"2145/07/28; 00:00:00" 5.4541
"2145/07/29; 00:00:00" 5.4438
"2145/07/30; 00:00:00" 5.4349
"2145/07/31; 00:00:00" 5.4264
"2145/08/01; 00:00:00" 5.4201
"2145/08/02; 00:00:00" 5.4123
"2145/08/03; 00:00:00" 5.4068
"2145/08/04; 00:00:00" 5.3949
"2145/08/05; 00:00:00" 5.389
"2145/08/06; 00:00:00" 5.3869
"2145/08/07; 00:00:00" 5.3897
"2145/08/08; 00:00:00" 5.3936
"2145/08/09; 00:00:00" 5.3926
"2145/08/10; 00:00:00" 5.3933
"2145/08/11; 00:00:00" 5.4013
"2145/08/12; 00:00:00" 5.4013
"2145/08/13; 00:00:00" 5.3945
"2145/08/14; 00:00:00" 5.4009
"2145/08/15; 00:00:00" 5.4255
"2145/08/16; 00:00:00" 5.44
"2145/08/17; 00:00:00" 5.4445
"2145/08/18; 00:00:00" 5.4479
"2145/08/19; 00:00:00" 5.4466
"2145/08/20; 00:00:00" 5.4453
"2145/08/21; 00:00:00" 5.4452
"2145/08/22; 00:00:00" 5.4425
"2145/08/23; 00:00:00" 5.4359
"2145/08/24; 00:00:00" 5.4343
"2145/08/25; 00:00:00" 5.442
"2145/08/26; 00:00:00" 5.4337
"2145/08/27; 00:00:00" 5.4255
"2145/08/28; 00:00:00" 5.4194
"2145/08/29; 00:00:00" 5.4146
"2145/08/30; 00:00:00" 5.404
"2145/08/31; 00:00:00" 5.4041
"2145/09/01; 00:00:00" 5.4055
"2145/09/02; 00:00:00" 5.3999
"2145/09/03; 00:00:00" 5.3891
"2145/09/04; 00:00:00" 5.3804
"2145/09/05; 00:00:00" 5.3719
"2145/09/06; 00:00:00" 5.3665
"2145/09/07; 00:00:00" 5.3638
"2145/09/08; 00:00:00" 5.359
"2145/09/09; 00:00:00" 5.3571
"2145/09/10; 00:00:00" 5.3561
"2145/09/11; 00:00:00" 5.3506
"2145/09/12; 00:00:00" 5.3458
"2145/09/13; 00:00:00" 5.3382
"2145/09/14; 00:00:00" 5.332
"2145/09/15; 00:00:00" 5.3283
"2145/09/16; 00:00:00" 5.3257
"2145/09/17; 00:00:00" 5.3253
"2145/09/18; 00:00:00" 5.3242
"2145/09/19; 00:00:00" 5.3209
"2145/09/20; 00:00:00" 5.3176
"2145/09/21; 00:00:00" 5.3144
"2145/09/22; 00:00:00" 5.3133
"2145/09/23; 00:00:00" 5.315
"2145/09/24; 00:00:00" 5.3213
"2145/09/25; 00:00:00" 5.3313
"2145/09/26; 00:00:00" 5.3393
"2145/09/27; 00:00:00" 5.3441
"2145/09/28; 00:00:00" 5.3527
"2145/09/29; 00:00:00" 5.368
"2145/09/30; 00:00:00" 5.3862
"2145/10/01; 00:00:00" 5.4163
"2145/10/02; 00:00:00" 5.44
"2145/10/03; 00:00:00" 5.4539
"2145/10/04; 00:00:00" 5.4714
"2145/10/05; 00:00:00" 5.4709
"2145/10/06; 00:00:00" 5.4659
"2145/10/07; 00:00:00" 5.4645
"2145/10/08; 00:00:00" 5.4672
"2145/10/09; 00:00:00" 5.4734
"2145/10/10; 00:00:00" 5.4738
"2145/10/11; 00:00:00" 5.4637
"2145/10/12; 00:00:00" 5.4538
"2145/10/13; 00:00:00" 5.4418
"2145/10/14; 00:00:00" 5.4296
"2145/10/15; 00:00:00" 5.4155
"2145/10/16; 00:00:00" 5.4044
"2145/10/17; 00:00:00" 5.3916
"2145/10/18; 00:00:00" 5.3823
"2145/10/19; 00:00:00" 5.3741
"2145/10/20; 00:00:00" 5.3698
"2145/10/21; 00:00:00" 5.3651
"2145/10/22; 00:00:00" 5.3619
"2145/10/23; 00:00:00" 5.3583
"2145/10/24; 00:00:00" 5.3559
"2145/10/25; 00:00:00" 5.3563
"2145/10/26; 00:00:00" 5.3611
"2145/10/27; 00:00:00" 5.3695
"2145/10/28; 00:00:00" 5.3715
"2145/10/29; 00:00:00" 5.3969
"2145/10/30; 00:00:00" 5.4136
"2145/10/31; 00:00:00" 5.4044
"2145/11/01; 00:00:00" 5.3981
"2145/11/02; 00:00:00" 5.3984
"2145/11/03; 00:00:00" 5.4012
"2145/11/04; 00:00:00" 5.3996
"2145/11/05; 00:00:00" 5.4043
"2145/11/06; 00:00:00" 5.4087
"2145/11/07; 00:00:00" 5.4184
"2145/11/08; 00:00:00" 5.4228
"2145/11/09; 00:00:00" 5.4188
"2145/11/10; 00:00:00" 5.4109
"2145/11/11; 00:00:00" 5.4056
"2145/11/12; 00:00:00" 5.4041
"2145/11/13; 00:00:00" 5.4189
"2145/11/14; 00:00:00" 5.4605
"2145/11/15; 00:00:00" 5.4727
"2145/11/16; 00:00:00" 5.4618
"2145/11/17; 00:00:00" 5.4442
"2145/11/18; 00:00:00" 5.4238
"2145/11/19; 00:00:00" 5.4178
"2145/11/20; 00:00:00" 5.4081
"2145/11/21; 00:00:00" 5.3973
"2145/11/22; 00:00:00" 5.3907
"2145/11/23; 00:00:00" 5.3888
"2145/11/24; 00:00:00" 5.396
"2145/11/25; 00:00:00" 5.3896
"2145/11/26; 00:00:00" 5.3883
"2145/11/27; 00:00:00" 5.3915
"2145/11/28; 00:00:00" 5.3934
"2145/11/29; 00:00:00" 5.3984
"2145/11/30; 00:00:00" 5.3971
"2145/12/01; 00:00:00" 5.3944
"2145/12/02; 00:00:00" 5.3906
"2145/12/03; 00:00:00" 5.3871
"2145/12/04; 00:00:00" 5.3831
"2145/12/05; 00:00:00" 5.3839
"2145/12/06; 00:00:00" 5.3902
"2145/12/07; 00:00:00" 5.423
"2145/12/08; 00:00:00" 5.4655
"2145/12/09; 00:00:00" 5.4839
"2145/12/10; 00:00:00" 5.4846
"2145/12/11; 00:00:00" 5.4834
"2145/12/12; 00:00:00" 5.4934
"2145/12/13; 00:00:00" 5.5501
"2145/12/14; 00:00:00" 5.6979
"2145/12/15; 00:00:00" 5.8484
"2145/12/16; 00:00:00" 5.9278
"2145/12/17; 00:00:00" 5.952
"2145/12/18; 00:00:00" 5.9016
"2145/12/19; 00:00:00" 5.8207
"2145/12/20; 00:00:00" 5.7691
"2145/12/21; 00:00:00" 5.8058
"2145/12/22; 00:00:00" 5.8996
"2145/12/23; 00:00:00" 5.9757
"2145/12/24; 00:00:00" 5.962
"2145/12/25; 00:00:00" 5.8635
"2145/12/26; 00:00:00" 5.791
"2145/12/27; 00:00:00" 5.8453
"2145/12/28; 00:00:00" 6.0219
"2145/12/29; 00:00:00" 6.1916
"2145/12/30; 00:00:00" 6.2678
"2145/12/31; 00:00:00" 6.2599
"2146/01/01; 00:00:00" 6.2045
"2146/01/02; 00:00:00" 6.0984
"2146/01/03; 00:00:00" 5.9792
"2146/01/04; 00:00:00" 5.8843
"2146/01/05; 00:00:00" 5.8243
"2146/01/06; 00:00:00" 5.7785
"2146/01/07; 00:00:00" 5.7412
"2146/01/08; 00:00:00" 5.7054
"2146/01/09; 00:00:00" 5.6782
"2146/01/10; 00:00:00" 5.6556
"2146/01/11; 00:00:00" 5.6354
"2146/01/12; 00:00:00" 5.6256
"2146/01/13; 00:00:00" 5.6341
"2146/01/14; 00:00:00" 5.6262
"2146/01/15; 00:00:00" 5.5966
"2146/01/16; 00:00:00" 5.5678
"2146/01/17; 00:00:00" 5.5443
"2146/01/18; 00:00:00" 5.5228
"2146/01/19; 00:00:00" 5.5085
"2146/01/20; 00:00:00" 5.4968
"2146/01/21; 00:00:00" 5.4871
"2146/01/22; 00:00:00" 5.4839
"2146/01/23; 00:00:00" 5.483
"2146/01/24; 00:00:00" 5.4844
"2146/01/25; 00:00:00" 5.4857
"2146/01/26; 00:00:00" 5.4856
"2146/01/27; 00:00:00" 5.4811
"2146/01/28; 00:00:00" 5.4717
"2146/01/29; 00:00:00" 5.4629
"2146/01/30; 00:00:00" 5.4668
"2146/01/31; 00:00:00" 5.4977
"2146/02/01; 00:00:00" 5.5661
"2146/02/02; 00:00:00" 5.693
"2146/02/03; 00:00:00" 5.8108
"2146/02/04; 00:00:00" 5.8261
"2146/02/05; 00:00:00" 5.7695
"2146/02/06; 00:00:00" 5.7166
"2146/02/07; 00:00:00" 5.6761
"2146/02/08; 00:00:00" 5.6472
"2146/02/09; 00:00:00" 5.6215
"2146/02/10; 00:00:00" 5.6143
"2146/02/11; 00:00:00" 5.6561
"2146/02/12; 00:00:00" 5.7361
"2146/02/13; 00:00:00" 5.7994
"2146/02/14; 00:00:00" 5.8111
"2146/02/15; 00:00:00" 5.8022
"2146/02/16; 00:00:00" 5.7945
"2146/02/17; 00:00:00" 5.7968
"2146/02/18; 00:00:00" 5.8331
"2146/02/19; 00:00:00" 5.9038
"2146/02/20; 00:00:00" 5.9653
"2146/02/21; 00:00:00" 6.0162
"2146/02/22; 00:00:00" 6.0468
"2146/02/23; 00:00:00" 6.0405
"2146/02/24; 00:00:00" 5.9847
"2146/02/25; 00:00:00" 5.9177
"2146/02/26; 00:00:00" 5.8883
"2146/02/27; 00:00:00" 5.8748
"2146/02/28; 00:00:00" 5.8433
"2146/03/01; 00:00:00" 5.8153
"2146/03/02; 00:00:00" 5.7908
"2146/03/03; 00:00:00" 5.7805
"2146/03/04; 00:00:00" 5.8152
"2146/03/05; 00:00:00" 5.916
"2146/03/06; 00:00:00" 6.023
"2146/03/07; 00:00:00" 6.077
"2146/03/08; 00:00:00" 6.0759
"2146/03/09; 00:00:00" 6.0275
"2146/03/10; 00:00:00" 5.9688
"2146/03/11; 00:00:00" 5.9353
"2146/03/12; 00:00:00" 5.9059
"2146/03/13; 00:00:00" 5.861
"2146/03/14; 00:00:00" 5.8202
"2146/03/15; 00:00:00" 5.7822
"2146/03/16; 00:00:00" 5.7488
"2146/03/17; 00:00:00" 5.7256
"2146/03/18; 00:00:00" 5.7062
"2146/03/19; 00:00:00" 5.6963
"2146/03/20; 00:00:00" 5.7007
"2146/03/21; 00:00:00" 5.6996
"2146/03/22; 00:00:00" 5.6969
"2146/03/23; 00:00:00" 5.6983
"2146/03/24; 00:00:00" 5.6826
"2146/03/25; 00:00:00" 5.6551
"2146/03/26; 00:00:00" 5.6302
"2146/03/27; 00:00:00" 5.6101
"2146/03/28; 00:00:00" 5.5989
"2146/03/29; 00:00:00" 5.5987
"2146/03/30; 00:00:00" 5.5927
"2146/03/31; 00:00:00" 5.578
"2146/04/01; 00:00:00" 5.5696
"2146/04/02; 00:00:00" 5.5943
"2146/04/03; 00:00:00" 5.6807
"2146/04/04; 00:00:00" 5.7427
"2146/04/05; 00:00:00" 5.7376
"2146/04/06; 00:00:00" 5.6983
"2146/04/07; 00:00:00" 5.6572
"2146/04/08; 00:00:00" 5.6193
"2146/04/09; 00:00:00" 5.602
"2146/04/10; 00:00:00" 5.592
"2146/04/11; 00:00:00" 5.5768
"2146/04/12; 00:00:00" 5.5588
"2146/04/13; 00:00:00" 5.5361
"2146/04/14; 00:00:00" 5.5189
"2146/04/15; 00:00:00" 5.5109
"2146/04/16; 00:00:00" 5.5133
"2146/04/17; 00:00:00" 5.5219
"2146/04/18; 00:00:00" 5.5301
"2146/04/19; 00:00:00" 5.5314
"2146/04/20; 00:00:00" 5.5249
"2146/04/21; 00:00:00" 5.519
"2146/04/22; 00:00:00" 5.5109
"2146/04/23; 00:00:00" 5.5019
"2146/04/24; 00:00:00" 5.495
"2146/04/25; 00:00:00" 5.4889
"2146/04/26; 00:00:00" 5.4879
"2146/04/27; 00:00:00" 5.4861
"2146/04/28; 00:00:00" 5.4855
"2146/04/29; 00:00:00" 5.4876
"2146/04/30; 00:00:00" 5.4909
"2146/05/01; 00:00:00" 5.4899
"2146/05/02; 00:00:00" 5.4885
"2146/05/03; 00:00:00" 5.489
"2146/05/04; 00:00:00" 5.4926
"2146/05/05; 00:00:00" 5.4971
"2146/05/06; 00:00:00" 5.5006
"2146/05/07; 00:00:00" 5.5086
"2146/05/08; 00:00:00" 5.5114
"2146/05/09; 00:00:00" 5.507
"2146/05/10; 00:00:00" 5.5088
"2146/05/11; 00:00:00" 5.5097
"2146/05/12; 00:00:00" 5.5094
"2146/05/13; 00:00:00" 5.5082
"2146/05/14; 00:00:00" 5.5072
"2146/05/15; 00:00:00" 5.5169
"2146/05/16; 00:00:00" 5.5272
"2146/05/17; 00:00:00" 5.5293
"2146/05/18; 00:00:00" 5.5254
"2146/05/19; 00:00:00" 5.5192
"2146/05/20; 00:00:00" 5.5156
"2146/05/21; 00:00:00" 5.5156
"2146/05/22; 00:00:00" 5.5169
"2146/05/23; 00:00:00" 5.5191
"2146/05/24; 00:00:00" 5.5223
"2146/05/25; 00:00:00" 5.5229
"2146/05/26; 00:00:00" 5.5218
"2146/05/27; 00:00:00" 5.5157
"2146/05/28; 00:00:00" 5.5088
"2146/05/29; 00:00:00" 5.5004
"2146/05/30; 00:00:00" 5.4925
"2146/05/31; 00:00:00" 5.4883
"2146/06/01; 00:00:00" 5.4866
"2146/06/02; 00:00:00" 5.4849
"2146/06/03; 00:00:00" 5.4911
"2146/06/04; 00:00:00" 5.5267
"2146/06/05; 00:00:00" 5.6015
"2146/06/06; 00:00:00" 5.6186
"2146/06/07; 00:00:00" 5.602
"2146/06/08; 00:00:00" 5.579
"2146/06/09; 00:00:00" 5.5622
"2146/06/10; 00:00:00" 5.5555
"2146/06/11; 00:00:00" 5.5511
"2146/06/12; 00:00:00" 5.541
"2146/06/13; 00:00:00" 5.5298
"2146/06/14; 00:00:00" 5.5225
"2146/06/15; 00:00:00" 5.5229
"2146/06/16; 00:00:00" 5.5146
"2146/06/17; 00:00:00" 5.5042
"2146/06/18; 00:00:00" 5.502
"2146/06/19; 00:00:00" 5.506
"2146/06/20; 00:00:00" 5.5096
"2146/06/21; 00:00:00" 5.5043
"2146/06/22; 00:00:00" 5.4958
"2146/06/23; 00:00:00" 5.4896
"2146/06/24; 00:00:00" 5.4823
"2146/06/25; 00:00:00" 5.4667
"2146/06/26; 00:00:00" 5.4606
"2146/06/27; 00:00:00" 5.4585
"2146/06/28; 00:00:00" 5.4526
"2146/06/29; 00:00:00" 5.4495
"2146/06/30; 00:00:00" 5.4528
"2146/07/01; 00:00:00" 5.4421
"2146/07/02; 00:00:00" 5.4287
"2146/07/03; 00:00:00" 5.4173
"2146/07/04; 00:00:00" 5.4276
"2146/07/05; 00:00:00" 5.442
"2146/07/06; 00:00:00" 5.4501
"2146/07/07; 00:00:00" 5.457
"2146/07/08; 00:00:00" 5.4561
"2146/07/09; 00:00:00" 5.4562
"2146/07/10; 00:00:00" 5.4596
"2146/07/11; 00:00:00" 5.4848
"2146/07/12; 00:00:00" 5.4947
"2146/07/13; 00:00:00" 5.5157
"2146/07/14; 00:00:00" 5.5409
"2146/07/15; 00:00:00" 5.5528
"2146/07/16; 00:00:00" 5.5554
"2146/07/17; 00:00:00" 5.5599
"2146/07/18; 00:00:00" 5.5884
"2146/07/19; 00:00:00" 5.626
"2146/07/20; 00:00:00" 5.6539
"2146/07/21; 00:00:00" 5.663
"2146/07/22; 00:00:00" 5.6432
"2146/07/23; 00:00:00" 5.609
"2146/07/24; 00:00:00" 5.578
"2146/07/25; 00:00:00" 5.548
"2146/07/26; 00:00:00" 5.5357
"2146/07/27; 00:00:00" 5.5318
"2146/07/28; 00:00:00" 5.5248
"2146/07/29; 00:00:00" 5.5289
"2146/07/30; 00:00:00" 5.5712
"2146/07/31; 00:00:00" 5.5814
"2146/08/01; 00:00:00" 5.5753
"2146/08/02; 00:00:00" 5.5805
"2146/08/03; 00:00:00" 5.5986
"2146/08/04; 00:00:00" 5.5891
"2146/08/05; 00:00:00" 5.572
"2146/08/06; 00:00:00" 5.5688
"2146/08/07; 00:00:00" 5.5535
"2146/08/08; 00:00:00" 5.5401
"2146/08/09; 00:00:00" 5.5295
"2146/08/10; 00:00:00" 5.5212
"2146/08/11; 00:00:00" 5.5279
"2146/08/12; 00:00:00" 5.5566
"2146/08/13; 00:00:00" 5.5642
"2146/08/14; 00:00:00" 5.5535
"2146/08/15; 00:00:00" 5.5417
"2146/08/16; 00:00:00" 5.5316
"2146/08/17; 00:00:00" 5.5231
"2146/08/18; 00:00:00" 5.5138
"2146/08/19; 00:00:00" 5.5063
"2146/08/20; 00:00:00" 5.4974
"2146/08/21; 00:00:00" 5.4985
"2146/08/22; 00:00:00" 5.4987
"2146/08/23; 00:00:00" 5.5049
"2146/08/24; 00:00:00" 5.5038
"2146/08/25; 00:00:00" 5.4958
"2146/08/26; 00:00:00" 5.4974
"2146/08/27; 00:00:00" 5.4951
"2146/08/28; 00:00:00" 5.4801
"2146/08/29; 00:00:00" 5.4904
"2146/08/30; 00:00:00" 5.486
"2146/08/31; 00:00:00" 5.4718
"2146/09/01; 00:00:00" 5.4602
"2146/09/02; 00:00:00" 5.4587
"2146/09/03; 00:00:00" 5.4564
"2146/09/04; 00:00:00" 5.4599
"2146/09/05; 00:00:00" 5.4656
"2146/09/06; 00:00:00" 5.4794
"2146/09/07; 00:00:00" 5.4849
"2146/09/08; 00:00:00" 5.4848
"2146/09/09; 00:00:00" 5.4968
"2146/09/10; 00:00:00" 5.4994
"2146/09/11; 00:00:00" 5.4986
"2146/09/12; 00:00:00" 5.4974
"2146/09/13; 00:00:00" 5.4911
"2146/09/14; 00:00:00" 5.4707
"2146/09/15; 00:00:00" 5.4534
"2146/09/16; 00:00:00" 5.4446
"2146/09/17; 00:00:00" 5.4476
"2146/09/18; 00:00:00" 5.4467
"2146/09/19; 00:00:00" 5.4442
"2146/09/20; 00:00:00" 5.4632
"2146/09/21; 00:00:00" 5.48
"2146/09/22; 00:00:00" 5.4833
"2146/09/23; 00:00:00" 5.4785
"2146/09/24; 00:00:00" 5.4727
"2146/09/25; 00:00:00" 5.4835
"2146/09/26; 00:00:00" 5.5147
"2146/09/27; 00:00:00" 5.5312
"2146/09/28; 00:00:00" 5.5197
"2146/09/29; 00:00:00" 5.504
"2146/09/30; 00:00:00" 5.4861
"2146/10/01; 00:00:00" 5.4826
"2146/10/02; 00:00:00" 5.4887
"2146/10/03; 00:00:00" 5.5034
"2146/10/04; 00:00:00" 5.5175
"2146/10/05; 00:00:00" 5.5221
"2146/10/06; 00:00:00" 5.5092
"2146/10/07; 00:00:00" 5.4898
"2146/10/08; 00:00:00" 5.4773
"2146/10/09; 00:00:00" 5.4676
"2146/10/10; 00:00:00" 5.4601
"2146/10/11; 00:00:00" 5.4568
"2146/10/12; 00:00:00" 5.474
"2146/10/13; 00:00:00" 5.5027
"2146/10/14; 00:00:00" 5.5293
"2146/10/15; 00:00:00" 5.5631
"2146/10/16; 00:00:00" 5.5625
"2146/10/17; 00:00:00" 5.5488
"2146/10/18; 00:00:00" 5.5355
"2146/10/19; 00:00:00" 5.527
"2146/10/20; 00:00:00" 5.5201
"2146/10/21; 00:00:00" 5.5178
"2146/10/22; 00:00:00" 5.519
"2146/10/23; 00:00:00" 5.5196
"2146/10/24; 00:00:00" 5.5155
"2146/10/25; 00:00:00" 5.5083
"2146/10/26; 00:00:00" 5.5
"2146/10/27; 00:00:00" 5.4872
"2146/10/28; 00:00:00" 5.4774
"2146/10/29; 00:00:00" 5.474
"2146/10/30; 00:00:00" 5.4802
"2146/10/31; 00:00:00" 5.4752
"2146/11/01; 00:00:00" 5.4689
"2146/11/02; 00:00:00" 5.4634
"2146/11/03; 00:00:00" 5.4689
"2146/11/04; 00:00:00" 5.5005
"2146/11/05; 00:00:00" 5.5283
"2146/11/06; 00:00:00" 5.5397
"2146/11/07; 00:00:00" 5.5413
"2146/11/08; 00:00:00" 5.545
"2146/11/09; 00:00:00" 5.5431
"2146/11/10; 00:00:00" 5.5525
"2146/11/11; 00:00:00" 5.5611
"2146/11/12; 00:00:00" 5.5618
"2146/11/13; 00:00:00" 5.5551
"2146/11/14; 00:00:00" 5.5459
"2146/11/15; 00:00:00" 5.5364
"2146/11/16; 00:00:00" 5.5401
"2146/11/17; 00:00:00" 5.5746
"2146/11/18; 00:00:00" 5.6253
"2146/11/19; 00:00:00" 5.6501
"2146/11/20; 00:00:00" 5.6316
"2146/11/21; 00:00:00" 5.6001
"2146/11/22; 00:00:00" 5.5813
"2146/11/23; 00:00:00" 5.5749
"2146/11/24; 00:00:00" 5.568
"2146/11/25; 00:00:00" 5.5664
"2146/11/26; 00:00:00" 5.595
"2146/11/27; 00:00:00" 5.6438
"2146/11/28; 00:00:00" 5.6531
"2146/11/29; 00:00:00" 5.6453
"2146/11/30; 00:00:00" 5.6602
"2146/12/01; 00:00:00" 5.6589
"2146/12/02; 00:00:00" 5.6395
"2146/12/03; 00:00:00" 5.6182
"2146/12/04; 00:00:00" 5.5976
"2146/12/05; 00:00:00" 5.58
"2146/12/06; 00:00:00" 5.5683
"2146/12/07; 00:00:00" 5.5584
"2146/12/08; 00:00:00" 5.5465
"2146/12/09; 00:00:00" 5.5361
"2146/12/10; 00:00:00" 5.5314
"2146/12/11; 00:00:00" 5.5367
"2146/12/12; 00:00:00" 5.5535
"2146/12/13; 00:00:00" 5.5648
"2146/12/14; 00:00:00" 5.5894
"2146/12/15; 00:00:00" 5.6021
"2146/12/16; 00:00:00" 5.5964
"2146/12/17; 00:00:00" 5.6063
"2146/12/18; 00:00:00" 5.647
"2146/12/19; 00:00:00" 5.6652
"2146/12/20; 00:00:00" 5.654
"2146/12/21; 00:00:00" 5.6344
"2146/12/22; 00:00:00" 5.6148
"2146/12/23; 00:00:00" 5.6004
"2146/12/24; 00:00:00" 5.5798
"2146/12/25; 00:00:00" 5.5529
"2146/12/26; 00:00:00" 5.5341
"2146/12/27; 00:00:00" 5.5228
"2146/12/28; 00:00:00" 5.5156
"2146/12/29; 00:00:00" 5.5176
"2146/12/30; 00:00:00" 5.5391
"2146/12/31; 00:00:00" 5.5622
"2147/01/01; 00:00:00" 5.557
"2147/01/02; 00:00:00" 5.5398
"2147/01/03; 00:00:00" 5.5283
"2147/01/04; 00:00:00" 5.5208
"2147/01/05; 00:00:00" 5.5271
"2147/01/06; 00:00:00" 5.5532
"2147/01/07; 00:00:00" 5.6177
"2147/01/08; 00:00:00" 5.7742
"2147/01/09; 00:00:00" 5.9534
"2147/01/10; 00:00:00" 6.041
"2147/01/11; 00:00:00" 6.0229
"2147/01/12; 00:00:00" 5.9529
"2147/01/13; 00:00:00" 5.8771
"2147/01/14; 00:00:00" 5.8231
"2147/01/15; 00:00:00" 5.778
"2147/01/16; 00:00:00" 5.7277
"2147/01/17; 00:00:00" 5.6826
"2147/01/18; 00:00:00" 5.6372
"2147/01/19; 00:00:00" 5.6032
"2147/01/20; 00:00:00" 5.5764
"2147/01/21; 00:00:00" 5.5599
"2147/01/22; 00:00:00" 5.5465
"2147/01/23; 00:00:00" 5.5355
"2147/01/24; 00:00:00" 5.537
"2147/01/25; 00:00:00" 5.5535
"2147/01/26; 00:00:00" 5.6208
"2147/01/27; 00:00:00" 5.7335
"2147/01/28; 00:00:00" 5.8208
"2147/01/29; 00:00:00" 5.87
"2147/01/30; 00:00:00" 5.8947
"2147/01/31; 00:00:00" 5.8893
"2147/02/01; 00:00:00" 5.8338
"2147/02/02; 00:00:00" 5.7561
"2147/02/03; 00:00:00" 5.6939
"2147/02/04; 00:00:00" 5.6516
"2147/02/05; 00:00:00" 5.6278
"2147/02/06; 00:00:00" 5.6396
"2147/02/07; 00:00:00" 5.7446
"2147/02/08; 00:00:00" 5.9545
"2147/02/09; 00:00:00" 6.126
"2147/02/10; 00:00:00" 6.1707
"2147/02/11; 00:00:00" 6.116
"2147/02/12; 00:00:00" 6.0099
"2147/02/13; 00:00:00" 5.9056
"2147/02/14; 00:00:00" 5.81
"2147/02/15; 00:00:00" 5.7365
"2147/02/16; 00:00:00" 5.6959
"2147/02/17; 00:00:00" 5.6669
"2147/02/18; 00:00:00" 5.6384
"2147/02/19; 00:00:00" 5.6146
"2147/02/20; 00:00:00" 5.6013
"2147/02/21; 00:00:00" 5.5899
"2147/02/22; 00:00:00" 5.5733
"2147/02/23; 00:00:00" 5.5606
"2147/02/24; 00:00:00" 5.5531
"2147/02/25; 00:00:00" 5.5503
"2147/02/26; 00:00:00" 5.55
"2147/02/27; 00:00:00" 5.5521
"2147/02/28; 00:00:00" 5.564
"2147/03/01; 00:00:00" 5.5672
"2147/03/02; 00:00:00" 5.5574
"2147/03/03; 00:00:00" 5.5477
"2147/03/04; 00:00:00" 5.542
"2147/03/05; 00:00:00" 5.5369
"2147/03/06; 00:00:00" 5.5335
"2147/03/07; 00:00:00" 5.5378
"2147/03/08; 00:00:00" 5.5864
"2147/03/09; 00:00:00" 5.6792
"2147/03/10; 00:00:00" 5.7462
"2147/03/11; 00:00:00" 5.7691
"2147/03/12; 00:00:00" 5.7902
"2147/03/13; 00:00:00" 5.8113
"2147/03/14; 00:00:00" 5.8396
"2147/03/15; 00:00:00" 5.9171
"2147/03/16; 00:00:00" 6.0322
"2147/03/17; 00:00:00" 6.1364
"2147/03/18; 00:00:00" 6.2197
"2147/03/19; 00:00:00" 6.3057
"2147/03/20; 00:00:00" 6.333
"2147/03/21; 00:00:00" 6.3074
"2147/03/22; 00:00:00" 6.2567
"2147/03/23; 00:00:00" 6.1973
"2147/03/24; 00:00:00" 6.1836
"2147/03/25; 00:00:00" 6.3003
"2147/03/26; 00:00:00" 6.4722
"2147/03/27; 00:00:00" 6.6123
"2147/03/28; 00:00:00" 6.6491
"2147/03/29; 00:00:00" 6.5995
"2147/03/30; 00:00:00" 6.53
"2147/03/31; 00:00:00" 6.4472
"2147/04/01; 00:00:00" 6.373
"2147/04/02; 00:00:00" 6.2938
"2147/04/03; 00:00:00" 6.1983
"2147/04/04; 00:00:00" 6.1106
"2147/04/05; 00:00:00" 6.0368
"2147/04/06; 00:00:00" 5.9709
"2147/04/07; 00:00:00" 5.9134
"2147/04/08; 00:00:00" 5.874
"2147/04/09; 00:00:00" 5.8477
"2147/04/10; 00:00:00" 5.8356
"2147/04/11; 00:00:00" 5.8297
"2147/04/12; 00:00:00" 5.828
"2147/04/13; 00:00:00" 5.8428
"2147/04/14; 00:00:00" 5.8772
"2147/04/15; 00:00:00" 5.9063
"2147/04/16; 00:00:00" 5.9254
"2147/04/17; 00:00:00" 5.9309
"2147/04/18; 00:00:00" 5.9379
"2147/04/19; 00:00:00" 5.9779
"2147/04/20; 00:00:00" 6.0138
"2147/04/21; 00:00:00" 6.0255
"2147/04/22; 00:00:00" 6.0119
"2147/04/23; 00:00:00" 5.9775
"2147/04/24; 00:00:00" 5.9344
"2147/04/25; 00:00:00" 5.8985
"2147/04/26; 00:00:00" 5.8742
"2147/04/27; 00:00:00" 5.8606
"2147/04/28; 00:00:00" 5.8723
"2147/04/29; 00:00:00" 5.8923
"2147/04/30; 00:00:00" 5.9049
"2147/05/01; 00:00:00" 5.9212
"2147/05/02; 00:00:00" 5.9324
"2147/05/03; 00:00:00" 5.9403
"2147/05/04; 00:00:00" 5.9273
"2147/05/05; 00:00:00" 5.879
"2147/05/06; 00:00:00" 5.843
"2147/05/07; 00:00:00" 5.8031
"2147/05/08; 00:00:00" 5.7696
"2147/05/09; 00:00:00" 5.7632
"2147/05/10; 00:00:00" 5.7674
"2147/05/11; 00:00:00" 5.7552
"2147/05/12; 00:00:00" 5.7368
"2147/05/13; 00:00:00" 5.7136
"2147/05/14; 00:00:00" 5.6897
"2147/05/15; 00:00:00" 5.6683
"2147/05/16; 00:00:00" 5.6552
"2147/05/17; 00:00:00" 5.648
"2147/05/18; 00:00:00" 5.6413
"2147/05/19; 00:00:00" 5.6418
"2147/05/20; 00:00:00" 5.6558
"2147/05/21; 00:00:00" 5.6932
"2147/05/22; 00:00:00" 5.7271
"2147/05/23; 00:00:00" 5.7335
"2147/05/24; 00:00:00" 5.723
"2147/05/25; 00:00:00" 5.6934
"2147/05/26; 00:00:00" 5.6626
"2147/05/27; 00:00:00" 5.6412
"2147/05/28; 00:00:00" 5.6237
"2147/05/29; 00:00:00" 5.6093
"2147/05/30; 00:00:00" 5.6035
"2147/05/31; 00:00:00" 5.5925
"2147/06/01; 00:00:00" 5.5823
"2147/06/02; 00:00:00" 5.5756
"2147/06/03; 00:00:00" 5.5727
"2147/06/04; 00:00:00" 5.5757
"2147/06/05; 00:00:00" 5.5781
"2147/06/06; 00:00:00" 5.5774
"2147/06/07; 00:00:00" 5.5794
"2147/06/08; 00:00:00" 5.5845
"2147/06/09; 00:00:00" 5.59
"2147/06/10; 00:00:00" 5.5889
"2147/06/11; 00:00:00" 5.5832
"2147/06/12; 00:00:00" 5.587
"2147/06/13; 00:00:00" 5.5951
"2147/06/14; 00:00:00" 5.6195
"2147/06/15; 00:00:00" 5.6573
"2147/06/16; 00:00:00" 5.6952
"2147/06/17; 00:00:00" 5.7069
"2147/06/18; 00:00:00" 5.6961
"2147/06/19; 00:00:00" 5.6951
"2147/06/20; 00:00:00" 5.7008
"2147/06/21; 00:00:00" 5.7025
"2147/06/22; 00:00:00" 5.7021
"2147/06/23; 00:00:00" 5.7146
"2147/06/24; 00:00:00" 5.722
"2147/06/25; 00:00:00" 5.7154
"2147/06/26; 00:00:00" 5.7008
"2147/06/27; 00:00:00" 5.6829
"2147/06/28; 00:00:00" 5.664
"2147/06/29; 00:00:00" 5.652
"2147/06/30; 00:00:00" 5.6425
"2147/07/01; 00:00:00" 5.6316
"2147/07/02; 00:00:00" 5.6391
"2147/07/03; 00:00:00" 5.6431
"2147/07/04; 00:00:00" 5.6355
"2147/07/05; 00:00:00" 5.6185
"2147/07/06; 00:00:00" 5.5994
"2147/07/07; 00:00:00" 5.5868
"2147/07/08; 00:00:00" 5.5767
"2147/07/09; 00:00:00" 5.5719
"2147/07/10; 00:00:00" 5.5764
"2147/07/11; 00:00:00" 5.5796
"2147/07/12; 00:00:00" 5.5742
"2147/07/13; 00:00:00" 5.5732
"2147/07/14; 00:00:00" 5.5679
"2147/07/15; 00:00:00" 5.5624
"2147/07/16; 00:00:00" 5.5651
"2147/07/17; 00:00:00" 5.5711
"2147/07/18; 00:00:00" 5.5748
"2147/07/19; 00:00:00" 5.5769
"2147/07/20; 00:00:00" 5.5983
"2147/07/21; 00:00:00" 5.6403
"2147/07/22; 00:00:00" 5.6656
"2147/07/23; 00:00:00" 5.6472
"2147/07/24; 00:00:00" 5.6236
"2147/07/25; 00:00:00" 5.6067
"2147/07/26; 00:00:00" 5.6012
"2147/07/27; 00:00:00" 5.6027
"2147/07/28; 00:00:00" 5.5964
"2147/07/29; 00:00:00" 5.5889
"2147/07/30; 00:00:00" 5.5778
"2147/07/31; 00:00:00" 5.5678
"2147/08/01; 00:00:00" 5.5605
"2147/08/02; 00:00:00" 5.5541
"2147/08/03; 00:00:00" 5.5455
"2147/08/04; 00:00:00" 5.5354
"2147/08/05; 00:00:00" 5.5267
"2147/08/06; 00:00:00" 5.5218
"2147/08/07; 00:00:00" 5.5299
"2147/08/08; 00:00:00" 5.5378
"2147/08/09; 00:00:00" 5.5446
"2147/08/10; 00:00:00" 5.5513
"2147/08/11; 00:00:00" 5.5542
"2147/08/12; 00:00:00" 5.5535
"2147/08/13; 00:00:00" 5.5476
"2147/08/14; 00:00:00" 5.5409
"2147/08/15; 00:00:00" 5.5377
"2147/08/16; 00:00:00" 5.5319
"2147/08/17; 00:00:00" 5.5252
"2147/08/18; 00:00:00" 5.5167
"2147/08/19; 00:00:00" 5.5077
"2147/08/20; 00:00:00" 5.5012
"2147/08/21; 00:00:00" 5.4923
"2147/08/22; 00:00:00" 5.4949
"2147/08/23; 00:00:00" 5.4937
"2147/08/24; 00:00:00" 5.4921
"2147/08/25; 00:00:00" 5.4954
"2147/08/26; 00:00:00" 5.4941
"2147/08/27; 00:00:00" 5.4854
"2147/08/28; 00:00:00" 5.4804
"2147/08/29; 00:00:00" 5.4765
"2147/08/30; 00:00:00" 5.4707
"2147/08/31; 00:00:00" 5.4635
"2147/09/01; 00:00:00" 5.459
"2147/09/02; 00:00:00" 5.4572
"2147/09/03; 00:00:00" 5.4587
"2147/09/04; 00:00:00" 5.4649
"2147/09/05; 00:00:00" 5.473
"2147/09/06; 00:00:00" 5.483
"2147/09/07; 00:00:00" 5.4807
"2147/09/08; 00:00:00" 5.4831
"2147/09/09; 00:00:00" 5.4914
"2147/09/10; 00:00:00" 5.5138
"2147/09/11; 00:00:00" 5.5313
"2147/09/12; 00:00:00" 5.5356
"2147/09/13; 00:00:00" 5.5537
"2147/09/14; 00:00:00" 5.5796
"2147/09/15; 00:00:00" 5.5949
"2147/09/16; 00:00:00" 5.5991
"2147/09/17; 00:00:00" 5.6041
"2147/09/18; 00:00:00" 5.606
"2147/09/19; 00:00:00" 5.6199
"2147/09/20; 00:00:00" 5.6315
"2147/09/21; 00:00:00" 5.6443
"2147/09/22; 00:00:00" 5.6861
"2147/09/23; 00:00:00" 5.7399
"2147/09/24; 00:00:00" 5.7661
"2147/09/25; 00:00:00" 5.7739
"2147/09/26; 00:00:00" 5.7459
"2147/09/27; 00:00:00" 5.7019
"2147/09/28; 00:00:00" 5.674
"2147/09/29; 00:00:00" 5.6593
"2147/09/30; 00:00:00" 5.6364
"2147/10/01; 00:00:00" 5.614
"2147/10/02; 00:00:00" 5.5995
"2147/10/03; 00:00:00" 5.5926
"2147/10/04; 00:00:00" 5.5911
"2147/10/05; 00:00:00" 5.5931
"2147/10/06; 00:00:00" 5.5964
"2147/10/07; 00:00:00" 5.5968
"2147/10/08; 00:00:00" 5.5973
"2147/10/09; 00:00:00" 5.5952
"2147/10/10; 00:00:00" 5.5828
"2147/10/11; 00:00:00" 5.5765
"2147/10/12; 00:00:00" 5.5792
"2147/10/13; 00:00:00" 5.5797
"2147/10/14; 00:00:00" 5.5718
"2147/10/15; 00:00:00" 5.5606
"2147/10/16; 00:00:00" 5.55
"2147/10/17; 00:00:00" 5.5394
"2147/10/18; 00:00:00" 5.5309
"2147/10/19; 00:00:00" 5.5216
"2147/10/20; 00:00:00" 5.5057
"2147/10/21; 00:00:00" 5.4987
"2147/10/22; 00:00:00" 5.4906
"2147/10/23; 00:00:00" 5.4887
"2147/10/24; 00:00:00" 5.4876
"2147/10/25; 00:00:00" 5.4888
"2147/10/26; 00:00:00" 5.4902
"2147/10/27; 00:00:00" 5.4898
"2147/10/28; 00:00:00" 5.4937
"2147/10/29; 00:00:00" 5.5071
"2147/10/30; 00:00:00" 5.5269
"2147/10/31; 00:00:00" 5.5336
"2147/11/01; 00:00:00" 5.5242
"2147/11/02; 00:00:00" 5.5111
"2147/11/03; 00:00:00" 5.4982
"2147/11/04; 00:00:00" 5.4881
"2147/11/05; 00:00:00" 5.4813
"2147/11/06; 00:00:00" 5.4799
"2147/11/07; 00:00:00" 5.4799
"2147/11/08; 00:00:00" 5.4742
"2147/11/09; 00:00:00" 5.4741
"2147/11/10; 00:00:00" 5.4916
"2147/11/11; 00:00:00" 5.5559
"2147/11/12; 00:00:00" 5.6622
"2147/11/13; 00:00:00" 5.7482
"2147/11/14; 00:00:00" 5.7289
"2147/11/15; 00:00:00" 5.6682
"2147/11/16; 00:00:00" 5.6191
"2147/11/17; 00:00:00" 5.5935
"2147/11/18; 00:00:00" 5.5816
"2147/11/19; 00:00:00" 5.5691
"2147/11/20; 00:00:00" 5.5543
"2147/11/21; 00:00:00" 5.538
"2147/11/22; 00:00:00" 5.5288
"2147/11/23; 00:00:00" 5.5212
"2147/11/24; 00:00:00" 5.5226
"2147/11/25; 00:00:00" 5.5338
"2147/11/26; 00:00:00" 5.5459
"2147/11/27; 00:00:00" 5.5625
"2147/11/28; 00:00:00" 5.5762
"2147/11/29; 00:00:00" 5.5913
"2147/11/30; 00:00:00" 5.6209
"2147/12/01; 00:00:00" 5.6819
"2147/12/02; 00:00:00" 5.7642
"2147/12/03; 00:00:00" 5.8504
"2147/12/04; 00:00:00" 5.94
"2147/12/05; 00:00:00" 6.0081
"2147/12/06; 00:00:00" 6.0134
"2147/12/07; 00:00:00" 5.9561
"2147/12/08; 00:00:00" 5.8968
"2147/12/09; 00:00:00" 5.855
"2147/12/10; 00:00:00" 5.818
"2147/12/11; 00:00:00" 5.7753
"2147/12/12; 00:00:00" 5.7385
"2147/12/13; 00:00:00" 5.6992
"2147/12/14; 00:00:00" 5.666
"2147/12/15; 00:00:00" 5.6383
"2147/12/16; 00:00:00" 5.6173
"2147/12/17; 00:00:00" 5.5994
"2147/12/18; 00:00:00" 5.5838
"2147/12/19; 00:00:00" 5.5713
"2147/12/20; 00:00:00" 5.5595
"2147/12/21; 00:00:00" 5.551
"2147/12/22; 00:00:00" 5.5453
"2147/12/23; 00:00:00" 5.5463
"2147/12/24; 00:00:00" 5.549
"2147/12/25; 00:00:00" 5.5422
"2147/12/26; 00:00:00" 5.5351
"2147/12/27; 00:00:00" 5.551
"2147/12/28; 00:00:00" 5.5718
"2147/12/29; 00:00:00" 5.5837
"2147/12/30; 00:00:00" 5.5976
"2147/12/31; 00:00:00" 5.6146
"2148/01/01; 00:00:00" 5.6917
"2148/01/02; 00:00:00" 5.8759
"2148/01/03; 00:00:00" 6.0606
"2148/01/04; 00:00:00" 6.1331
"2148/01/05; 00:00:00" 6.0204
"2148/01/06; 00:00:00" 5.8499
"2148/01/07; 00:00:00" 5.7379
"2148/01/08; 00:00:00" 5.6703
"2148/01/09; 00:00:00" 5.6301
"2148/01/10; 00:00:00" 5.6088
"2148/01/11; 00:00:00" 5.5957
"2148/01/12; 00:00:00" 5.5846
"2148/01/13; 00:00:00" 5.5755
"2148/01/14; 00:00:00" 5.5667
"2148/01/15; 00:00:00" 5.5544
"2148/01/16; 00:00:00" 5.547
"2148/01/17; 00:00:00" 5.535
"2148/01/18; 00:00:00" 5.5297
"2148/01/19; 00:00:00" 5.5245
"2148/01/20; 00:00:00" 5.521
"2148/01/21; 00:00:00" 5.5149
"2148/01/22; 00:00:00" 5.5248
"2148/01/23; 00:00:00" 5.5828
"2148/01/24; 00:00:00" 5.7355
"2148/01/25; 00:00:00" 5.8704
"2148/01/26; 00:00:00" 5.8975
"2148/01/27; 00:00:00" 5.9024
"2148/01/28; 00:00:00" 5.9167
"2148/01/29; 00:00:00" 5.9782
"2148/01/30; 00:00:00" 6.0965
"2148/01/31; 00:00:00" 6.2189
"2148/02/01; 00:00:00" 6.2744
"2148/02/02; 00:00:00" 6.2261
"2148/02/03; 00:00:00" 6.1114
"2148/02/04; 00:00:00" 6.0101
"2148/02/05; 00:00:00" 5.9159
"2148/02/06; 00:00:00" 5.8235
"2148/02/07; 00:00:00" 5.7592
"2148/02/08; 00:00:00" 5.7107
"2148/02/09; 00:00:00" 5.6829
"2148/02/10; 00:00:00" 5.6684
"2148/02/11; 00:00:00" 5.6679
"2148/02/12; 00:00:00" 5.708
"2148/02/13; 00:00:00" 5.8285
"2148/02/14; 00:00:00" 5.9418
"2148/02/15; 00:00:00" 6.0219
"2148/02/16; 00:00:00" 6.1463
"2148/02/17; 00:00:00" 6.2462
"2148/02/18; 00:00:00" 6.2565
"2148/02/19; 00:00:00" 6.1687
"2148/02/20; 00:00:00" 6.0476
"2148/02/21; 00:00:00" 5.9584
"2148/02/22; 00:00:00" 5.922
"2148/02/23; 00:00:00" 6.0152
"2148/02/24; 00:00:00" 6.1997
"2148/02/25; 00:00:00" 6.313
"2148/02/26; 00:00:00" 6.3236
"2148/02/27; 00:00:00" 6.3018
"2148/02/28; 00:00:00" 6.3653
"2148/02/29; 00:00:00" 6.4883
"2148/03/01; 00:00:00" 6.5834
"2148/03/02; 00:00:00" 6.5849
"2148/03/03; 00:00:00" 6.515
"2148/03/04; 00:00:00" 6.4136
"2148/03/05; 00:00:00" 6.3027
"2148/03/06; 00:00:00" 6.1946
"2148/03/07; 00:00:00" 6.0923
"2148/03/08; 00:00:00" 6.001
"2148/03/09; 00:00:00" 5.9252
"2148/03/10; 00:00:00" 5.8641
"2148/03/11; 00:00:00" 5.8082
"2148/03/12; 00:00:00" 5.7654
"2148/03/13; 00:00:00" 5.7323
"2148/03/14; 00:00:00" 5.7042
"2148/03/15; 00:00:00" 5.6847
"2148/03/16; 00:00:00" 5.6731
"2148/03/17; 00:00:00" 5.6629
"2148/03/18; 00:00:00" 5.6546
"2148/03/19; 00:00:00" 5.648
"2148/03/20; 00:00:00" 5.644
"2148/03/21; 00:00:00" 5.6804
"2148/03/22; 00:00:00" 5.8563
"2148/03/23; 00:00:00" 6.1135
"2148/03/24; 00:00:00" 6.3449
"2148/03/25; 00:00:00" 6.4533
"2148/03/26; 00:00:00" 6.4252
"2148/03/27; 00:00:00" 6.3239
"2148/03/28; 00:00:00" 6.2035
"2148/03/29; 00:00:00" 6.078
"2148/03/30; 00:00:00" 5.9695
"2148/03/31; 00:00:00" 5.8809
"2148/04/01; 00:00:00" 5.8121
"2148/04/02; 00:00:00" 5.7673
"2148/04/03; 00:00:00" 5.7326
"2148/04/04; 00:00:00" 5.702
"2148/04/05; 00:00:00" 5.676
"2148/04/06; 00:00:00" 5.6542
"2148/04/07; 00:00:00" 5.6384
"2148/04/08; 00:00:00" 5.6245
"2148/04/09; 00:00:00" 5.6136
"2148/04/10; 00:00:00" 5.6028
"2148/04/11; 00:00:00" 5.5947
"2148/04/12; 00:00:00" 5.5891
"2148/04/13; 00:00:00" 5.5846
"2148/04/14; 00:00:00" 5.5778
"2148/04/15; 00:00:00" 5.5726
"2148/04/16; 00:00:00" 5.5746
"2148/04/17; 00:00:00" 5.5886
"2148/04/18; 00:00:00" 5.5995
"2148/04/19; 00:00:00" 5.6083
"2148/04/20; 00:00:00" 5.6096
"2148/04/21; 00:00:00" 5.6023
"2148/04/22; 00:00:00" 5.5984
"2148/04/23; 00:00:00" 5.5938
"2148/04/24; 00:00:00" 5.5836
"2148/04/25; 00:00:00" 5.5694
"2148/04/26; 00:00:00" 5.5579
"2148/04/27; 00:00:00" 5.5568
"2148/04/28; 00:00:00" 5.5619
"2148/04/29; 00:00:00" 5.581
"2148/04/30; 00:00:00" 5.5999
"2148/05/01; 00:00:00" 5.6123
"2148/05/02; 00:00:00" 5.6123
"2148/05/03; 00:00:00" 5.5995
"2148/05/04; 00:00:00" 5.5904
"2148/05/05; 00:00:00" 5.5991
"2148/05/06; 00:00:00" 5.6881
"2148/05/07; 00:00:00" 5.8695
"2148/05/08; 00:00:00" 5.9698
"2148/05/09; 00:00:00" 5.9793
"2148/05/10; 00:00:00" 5.9256
"2148/05/11; 00:00:00" 5.8573
"2148/05/12; 00:00:00" 5.8065
"2148/05/13; 00:00:00" 5.7793
"2148/05/14; 00:00:00" 5.7791
"2148/05/15; 00:00:00" 5.778
"2148/05/16; 00:00:00" 5.7645
"2148/05/17; 00:00:00" 5.7429
"2148/05/18; 00:00:00" 5.7101
"2148/05/19; 00:00:00" 5.6788
"2148/05/20; 00:00:00" 5.6564
"2148/05/21; 00:00:00" 5.6432
"2148/05/22; 00:00:00" 5.6417
"2148/05/23; 00:00:00" 5.6427
"2148/05/24; 00:00:00" 5.635
"2148/05/25; 00:00:00" 5.6266
"2148/05/26; 00:00:00" 5.6246
"2148/05/27; 00:00:00" 5.6308
"2148/05/28; 00:00:00" 5.6368
"2148/05/29; 00:00:00" 5.6346
"2148/05/30; 00:00:00" 5.6309
"2148/05/31; 00:00:00" 5.6372
"2148/06/01; 00:00:00" 5.6489
"2148/06/02; 00:00:00" 5.6462
"2148/06/03; 00:00:00" 5.632
"2148/06/04; 00:00:00" 5.6192
"2148/06/05; 00:00:00" 5.6107
"2148/06/06; 00:00:00" 5.6047
"2148/06/07; 00:00:00" 5.6042
"2148/06/08; 00:00:00" 5.606
"2148/06/09; 00:00:00" 5.6149
"2148/06/10; 00:00:00" 5.626
"2148/06/11; 00:00:00" 5.6567
"2148/06/12; 00:00:00" 5.6868
"2148/06/13; 00:00:00" 5.6906
"2148/06/14; 00:00:00" 5.6926
"2148/06/15; 00:00:00" 5.6934
"2148/06/16; 00:00:00" 5.6808
"2148/06/17; 00:00:00" 5.6569
"2148/06/18; 00:00:00" 5.6427
"2148/06/19; 00:00:00" 5.6295
"2148/06/20; 00:00:00" 5.6197
"2148/06/21; 00:00:00" 5.6176
"2148/06/22; 00:00:00" 5.6127
"2148/06/23; 00:00:00" 5.6058
"2148/06/24; 00:00:00" 5.6044
"2148/06/25; 00:00:00" 5.6032
"2148/06/26; 00:00:00" 5.5978
"2148/06/27; 00:00:00" 5.5973
"2148/06/28; 00:00:00" 5.6043
"2148/06/29; 00:00:00" 5.604
"2148/06/30; 00:00:00" 5.5963
"2148/07/01; 00:00:00" 5.5905
"2148/07/02; 00:00:00" 5.5963
"2148/07/03; 00:00:00" 5.599
"2148/07/04; 00:00:00" 5.598
"2148/07/05; 00:00:00" 5.5928
"2148/07/06; 00:00:00" 5.5819
"2148/07/07; 00:00:00" 5.5743
"2148/07/08; 00:00:00" 5.5674
"2148/07/09; 00:00:00" 5.5624
"2148/07/10; 00:00:00" 5.5605
"2148/07/11; 00:00:00" 5.5791
"2148/07/12; 00:00:00" 5.5898
"2148/07/13; 00:00:00" 5.5816
"2148/07/14; 00:00:00" 5.5767
"2148/07/15; 00:00:00" 5.5647
"2148/07/16; 00:00:00" 5.561
"2148/07/17; 00:00:00" 5.56
"2148/07/18; 00:00:00" 5.5622
"2148/07/19; 00:00:00" 5.5965
"2148/07/20; 00:00:00" 5.6456
"2148/07/21; 00:00:00" 5.6948
"2148/07/22; 00:00:00" 5.7106
"2148/07/23; 00:00:00" 5.6933
"2148/07/24; 00:00:00" 5.6622
"2148/07/25; 00:00:00" 5.6392
"2148/07/26; 00:00:00" 5.6257
"2148/07/27; 00:00:00" 5.6173
"2148/07/28; 00:00:00" 5.6097
"2148/07/29; 00:00:00" 5.6032
"2148/07/30; 00:00:00" 5.5945
"2148/07/31; 00:00:00" 5.5825
"2148/08/01; 00:00:00" 5.5736
"2148/08/02; 00:00:00" 5.5824
"2148/08/03; 00:00:00" 5.587
"2148/08/04; 00:00:00" 5.5971
"2148/08/05; 00:00:00" 5.6008
"2148/08/06; 00:00:00" 5.5934
"2148/08/07; 00:00:00" 5.583
"2148/08/08; 00:00:00" 5.5722
"2148/08/09; 00:00:00" 5.562
"2148/08/10; 00:00:00" 5.5625
"2148/08/11; 00:00:00" 5.5799
"2148/08/12; 00:00:00" 5.5958
"2148/08/13; 00:00:00" 5.6078
"2148/08/14; 00:00:00" 5.6294
"2148/08/15; 00:00:00" 5.6686
"2148/08/16; 00:00:00" 5.7067
"2148/08/17; 00:00:00" 5.7195
"2148/08/18; 00:00:00" 5.7013
"2148/08/19; 00:00:00" 5.6833
"2148/08/20; 00:00:00" 5.6737
"2148/08/21; 00:00:00" 5.6765
"2148/08/22; 00:00:00" 5.69
"2148/08/23; 00:00:00" 5.6754
"2148/08/24; 00:00:00" 5.6647
"2148/08/25; 00:00:00" 5.6599
"2148/08/26; 00:00:00" 5.6405
"2148/08/27; 00:00:00" 5.6243
"2148/08/28; 00:00:00" 5.6123
"2148/08/29; 00:00:00" 5.6052
"2148/08/30; 00:00:00" 5.6177
"2148/08/31; 00:00:00" 5.6261
"2148/09/01; 00:00:00" 5.6137
"2148/09/02; 00:00:00" 5.5945
"2148/09/03; 00:00:00" 5.5785
"2148/09/04; 00:00:00" 5.573
"2148/09/05; 00:00:00" 5.5884
"2148/09/06; 00:00:00" 5.6096
"2148/09/07; 00:00:00" 5.6079
"2148/09/08; 00:00:00" 5.5979
"2148/09/09; 00:00:00" 5.5898
"2148/09/10; 00:00:00" 5.5826
"2148/09/11; 00:00:00" 5.5857
"2148/09/12; 00:00:00" 5.5902
"2148/09/13; 00:00:00" 5.593
"2148/09/14; 00:00:00" 5.5969
"2148/09/15; 00:00:00" 5.5927
"2148/09/16; 00:00:00" 5.5766
"2148/09/17; 00:00:00" 5.5575
"2148/09/18; 00:00:00" 5.5449
"2148/09/19; 00:00:00" 5.5378
"2148/09/20; 00:00:00" 5.5299
"2148/09/21; 00:00:00" 5.5235
"2148/09/22; 00:00:00" 5.5186
"2148/09/23; 00:00:00" 5.5203
"2148/09/24; 00:00:00" 5.5265
"2148/09/25; 00:00:00" 5.5375
"2148/09/26; 00:00:00" 5.5554
"2148/09/27; 00:00:00" 5.6023
"2148/09/28; 00:00:00" 5.6619
"2148/09/29; 00:00:00" 5.7149
"2148/09/30; 00:00:00" 5.7149
"2148/10/01; 00:00:00" 5.6899
"2148/10/02; 00:00:00" 5.6611
"2148/10/03; 00:00:00" 5.635
"2148/10/04; 00:00:00" 5.618
"2148/10/05; 00:00:00" 5.608
"2148/10/06; 00:00:00" 5.6045
"2148/10/07; 00:00:00" 5.6101
"2148/10/08; 00:00:00" 5.6127
"2148/10/09; 00:00:00" 5.6189
"2148/10/10; 00:00:00" 5.6321
"2148/10/11; 00:00:00" 5.6402
"2148/10/12; 00:00:00" 5.6284
"2148/10/13; 00:00:00" 5.6129
"2148/10/14; 00:00:00" 5.5958
"2148/10/15; 00:00:00" 5.5839
"2148/10/16; 00:00:00" 5.5762
"2148/10/17; 00:00:00" 5.5698
"2148/10/18; 00:00:00" 5.5729
"2148/10/19; 00:00:00" 5.6084
"2148/10/20; 00:00:00" 5.6451
"2148/10/21; 00:00:00" 5.6985
"2148/10/22; 00:00:00" 5.7353
"2148/10/23; 00:00:00" 5.7443
"2148/10/24; 00:00:00" 5.7461
"2148/10/25; 00:00:00" 5.7652
"2148/10/26; 00:00:00" 5.7891
"2148/10/27; 00:00:00" 5.8033
"2148/10/28; 00:00:00" 5.8574
"2148/10/29; 00:00:00" 5.9305
"2148/10/30; 00:00:00" 5.9739
"2148/10/31; 00:00:00" 5.9329
"2148/11/01; 00:00:00" 5.8626
"2148/11/02; 00:00:00" 5.8075
"2148/11/03; 00:00:00" 5.7799
"2148/11/04; 00:00:00" 5.7909
"2148/11/05; 00:00:00" 5.8626
"2148/11/06; 00:00:00" 5.9689
"2148/11/07; 00:00:00" 6.052
"2148/11/08; 00:00:00" 6.0978
"2148/11/09; 00:00:00" 6.1079
"2148/11/10; 00:00:00" 6.1266
"2148/11/11; 00:00:00" 6.164
"2148/11/12; 00:00:00" 6.2087
"2148/11/13; 00:00:00" 6.2839
"2148/11/14; 00:00:00" 6.3673
"2148/11/15; 00:00:00" 6.3863
"2148/11/16; 00:00:00" 6.3488
"2148/11/17; 00:00:00" 6.2936
"2148/11/18; 00:00:00" 6.2841
"2148/11/19; 00:00:00" 6.3083
"2148/11/20; 00:00:00" 6.3046
"2148/11/21; 00:00:00" 6.2576
"2148/11/22; 00:00:00" 6.196
"2148/11/23; 00:00:00" 6.1474
"2148/11/24; 00:00:00" 6.1085
"2148/11/25; 00:00:00" 6.0726
"2148/11/26; 00:00:00" 6.0422
"2148/11/27; 00:00:00" 6.0104
"2148/11/28; 00:00:00" 5.9835
"2148/11/29; 00:00:00" 5.9535
"2148/11/30; 00:00:00" 5.9192
"2148/12/01; 00:00:00" 5.9042
"2148/12/02; 00:00:00" 5.9042
"2148/12/03; 00:00:00" 5.9124
"2148/12/04; 00:00:00" 5.9227
"2148/12/05; 00:00:00" 5.9285
"2148/12/06; 00:00:00" 5.919
"2148/12/07; 00:00:00" 5.8928
"2148/12/08; 00:00:00" 5.8564
"2148/12/09; 00:00:00" 5.8205
"2148/12/10; 00:00:00" 5.7885
"2148/12/11; 00:00:00" 5.758
"2148/12/12; 00:00:00" 5.7299
"2148/12/13; 00:00:00" 5.705
"2148/12/14; 00:00:00" 5.6881
"2148/12/15; 00:00:00" 5.6753
"2148/12/16; 00:00:00" 5.6707
"2148/12/17; 00:00:00" 5.6706
"2148/12/18; 00:00:00" 5.669
"2148/12/19; 00:00:00" 5.6719
"2148/12/20; 00:00:00" 5.6908
"2148/12/21; 00:00:00" 5.7227
"2148/12/22; 00:00:00" 5.7329
"2148/12/23; 00:00:00" 5.7511
"2148/12/24; 00:00:00" 5.8371
"2148/12/25; 00:00:00" 5.9758
"2148/12/26; 00:00:00" 6.0507
"2148/12/27; 00:00:00" 6.0516
"2148/12/28; 00:00:00" 6.0262
"2148/12/29; 00:00:00" 6.0119
"2148/12/30; 00:00:00" 6.0039
"2148/12/31; 00:00:00" 6.0546
"2149/01/01; 00:00:00" 6.2113
"2149/01/02; 00:00:00" 6.3326
"2149/01/03; 00:00:00" 6.3798
"2149/01/04; 00:00:00" 6.5191
"2149/01/05; 00:00:00" 6.7379
"2149/01/06; 00:00:00" 6.8355
"2149/01/07; 00:00:00" 6.8139
"2149/01/08; 00:00:00" 6.7331
"2149/01/09; 00:00:00" 6.6271
"2149/01/10; 00:00:00" 6.4804
"2149/01/11; 00:00:00" 6.3033
"2149/01/12; 00:00:00" 6.1517
"2149/01/13; 00:00:00" 6.0316
"2149/01/14; 00:00:00" 5.9474
"2149/01/15; 00:00:00" 5.8944
"2149/01/16; 00:00:00" 5.8604
"2149/01/17; 00:00:00" 5.8419
"2149/01/18; 00:00:00" 5.8277
"2149/01/19; 00:00:00" 5.8208
"2149/01/20; 00:00:00" 5.8075
"2149/01/21; 00:00:00" 5.7893
"2149/01/22; 00:00:00" 5.772
"2149/01/23; 00:00:00" 5.7751
"2149/01/24; 00:00:00" 5.8074
"2149/01/25; 00:00:00" 5.845
"2149/01/26; 00:00:00" 5.8583
"2149/01/27; 00:00:00" 5.8616
"2149/01/28; 00:00:00" 5.8618
"2149/01/29; 00:00:00" 5.8631
"2149/01/30; 00:00:00" 5.8791
"2149/01/31; 00:00:00" 5.9162
"2149/02/01; 00:00:00" 5.9586
"2149/02/02; 00:00:00" 5.9658
"2149/02/03; 00:00:00" 5.9324
"2149/02/04; 00:00:00" 5.8961
"2149/02/05; 00:00:00" 5.8938
"2149/02/06; 00:00:00" 5.9481
"2149/02/07; 00:00:00" 6.0026
"2149/02/08; 00:00:00" 5.9953
"2149/02/09; 00:00:00" 5.9413
"2149/02/10; 00:00:00" 5.8854
"2149/02/11; 00:00:00" 5.8495
"2149/02/12; 00:00:00" 5.821
"2149/02/13; 00:00:00" 5.7919
"2149/02/14; 00:00:00" 5.7616
"2149/02/15; 00:00:00" 5.7368
"2149/02/16; 00:00:00" 5.7139
"2149/02/17; 00:00:00" 5.6915
"2149/02/18; 00:00:00" 5.6751
"2149/02/19; 00:00:00" 5.6645
"2149/02/20; 00:00:00" 5.6548
"2149/02/21; 00:00:00" 5.6485
"2149/02/22; 00:00:00" 5.6442
"2149/02/23; 00:00:00" 5.6387
"2149/02/24; 00:00:00" 5.6336
"2149/02/25; 00:00:00" 5.6294
"2149/02/26; 00:00:00" 5.6233
"2149/02/27; 00:00:00" 5.6165
"2149/02/28; 00:00:00" 5.6138
"2149/03/01; 00:00:00" 5.6152
"2149/03/02; 00:00:00" 5.6163
"2149/03/03; 00:00:00" 5.6288
"2149/03/04; 00:00:00" 5.6517
"2149/03/05; 00:00:00" 5.6907
"2149/03/06; 00:00:00" 5.7625
"2149/03/07; 00:00:00" 5.8085
"2149/03/08; 00:00:00" 5.8129
"2149/03/09; 00:00:00" 5.8014
"2149/03/10; 00:00:00" 5.7887
"2149/03/11; 00:00:00" 5.7734
"2149/03/12; 00:00:00" 5.7596
"2149/03/13; 00:00:00" 5.7515
"2149/03/14; 00:00:00" 5.7372
"2149/03/15; 00:00:00" 5.7222
"2149/03/16; 00:00:00" 5.712
"2149/03/17; 00:00:00" 5.7018
"2149/03/18; 00:00:00" 5.6867
"2149/03/19; 00:00:00" 5.6712
"2149/03/20; 00:00:00" 5.6575
"2149/03/21; 00:00:00" 5.6501
"2149/03/22; 00:00:00" 5.6432
"2149/03/23; 00:00:00" 5.6349
"2149/03/24; 00:00:00" 5.627
"2149/03/25; 00:00:00" 5.6185
"2149/03/26; 00:00:00" 5.6124
"2149/03/27; 00:00:00" 5.6024
"2149/03/28; 00:00:00" 5.5986
"2149/03/29; 00:00:00" 5.5979
"2149/03/30; 00:00:00" 5.5912
"2149/03/31; 00:00:00" 5.5864
"2149/04/01; 00:00:00" 5.5843
"2149/04/02; 00:00:00" 5.5911
"2149/04/03; 00:00:00" 5.5964
"2149/04/04; 00:00:00" 5.6021
"2149/04/05; 00:00:00" 5.6191
"2149/04/06; 00:00:00" 5.6256
"2149/04/07; 00:00:00" 5.6259
"2149/04/08; 00:00:00" 5.6172
"2149/04/09; 00:00:00" 5.6067
"2149/04/10; 00:00:00" 5.5933
"2149/04/11; 00:00:00" 5.5872
"2149/04/12; 00:00:00" 5.5804
"2149/04/13; 00:00:00" 5.574
"2149/04/14; 00:00:00" 5.5711
"2149/04/15; 00:00:00" 5.5735
"2149/04/16; 00:00:00" 5.5705
"2149/04/17; 00:00:00" 5.5667
"2149/04/18; 00:00:00" 5.5606
"2149/04/19; 00:00:00" 5.5557
"2149/04/20; 00:00:00" 5.5509
"2149/04/21; 00:00:00" 5.5479
"2149/04/22; 00:00:00" 5.5466
"2149/04/23; 00:00:00" 5.5474
"2149/04/24; 00:00:00" 5.5477
"2149/04/25; 00:00:00" 5.5495
"2149/04/26; 00:00:00" 5.5529
"2149/04/27; 00:00:00" 5.5604
"2149/04/28; 00:00:00" 5.5599
"2149/04/29; 00:00:00" 5.5572
"2149/04/30; 00:00:00" 5.5556
"2149/05/01; 00:00:00" 5.5608
"2149/05/02; 00:00:00" 5.5669
"2149/05/03; 00:00:00" 5.5704
"2149/05/04; 00:00:00" 5.5723
"2149/05/05; 00:00:00" 5.5761
"2149/05/06; 00:00:00" 5.5809
"2149/05/07; 00:00:00" 5.5825
"2149/05/08; 00:00:00" 5.5839
"2149/05/09; 00:00:00" 5.5799
"2149/05/10; 00:00:00" 5.5787
"2149/05/11; 00:00:00" 5.5806
"2149/05/12; 00:00:00" 5.5896
"2149/05/13; 00:00:00" 5.6024
"2149/05/14; 00:00:00" 5.6085
"2149/05/15; 00:00:00" 5.6062
"2149/05/16; 00:00:00" 5.6112
"2149/05/17; 00:00:00" 5.6147
"2149/05/18; 00:00:00" 5.6158
"2149/05/19; 00:00:00" 5.62
"2149/05/20; 00:00:00" 5.6247
"2149/05/21; 00:00:00" 5.6372
"2149/05/22; 00:00:00" 5.652
"2149/05/23; 00:00:00" 5.6533
"2149/05/24; 00:00:00" 5.6527
"2149/05/25; 00:00:00" 5.6553
"2149/05/26; 00:00:00" 5.6552
"2149/05/27; 00:00:00" 5.6547
"2149/05/28; 00:00:00" 5.6482
"2149/05/29; 00:00:00" 5.6316
"2149/05/30; 00:00:00" 5.6189
"2149/05/31; 00:00:00" 5.6153
"2149/06/01; 00:00:00" 5.6174
"2149/06/02; 00:00:00" 5.6179
"2149/06/03; 00:00:00" 5.6256
"2149/06/04; 00:00:00" 5.6261
"2149/06/05; 00:00:00" 5.615
"2149/06/06; 00:00:00" 5.6024
"2149/06/07; 00:00:00" 5.5971
"2149/06/08; 00:00:00" 5.5982
"2149/06/09; 00:00:00" 5.6157
"2149/06/10; 00:00:00" 5.6211
"2149/06/11; 00:00:00" 5.6214
"2149/06/12; 00:00:00" 5.6217
"2149/06/13; 00:00:00" 5.6199
"2149/06/14; 00:00:00" 5.61
"2149/06/15; 00:00:00" 5.6006
"2149/06/16; 00:00:00" 5.5988
"2149/06/17; 00:00:00" 5.6058
"2149/06/18; 00:00:00" 5.611
"2149/06/19; 00:00:00" 5.6041
"2149/06/20; 00:00:00" 5.5976
"2149/06/21; 00:00:00" 5.595
"2149/06/22; 00:00:00" 5.5913
"2149/06/23; 00:00:00" 5.5874
"2149/06/24; 00:00:00" 5.5818
"2149/06/25; 00:00:00" 5.5716
"2149/06/26; 00:00:00" 5.5623
"2149/06/27; 00:00:00" 5.5579
"2149/06/28; 00:00:00" 5.5555
"2149/06/29; 00:00:00" 5.5516
"2149/06/30; 00:00:00" 5.5486
"2149/07/01; 00:00:00" 5.5526
"2149/07/02; 00:00:00" 5.5552
"2149/07/03; 00:00:00" 5.5538
"2149/07/04; 00:00:00" 5.5582
"2149/07/05; 00:00:00" 5.5651
"2149/07/06; 00:00:00" 5.569
"2149/07/07; 00:00:00" 5.5688
"2149/07/08; 00:00:00" 5.5692
"2149/07/09; 00:00:00" 5.5683
"2149/07/10; 00:00:00" 5.5605
"2149/07/11; 00:00:00" 5.5513
"2149/07/12; 00:00:00" 5.5436
"2149/07/13; 00:00:00" 5.5386
"2149/07/14; 00:00:00" 5.5345
"2149/07/15; 00:00:00" 5.5287
"2149/07/16; 00:00:00" 5.5244
"2149/07/17; 00:00:00" 5.5253
"2149/07/18; 00:00:00" 5.5282
"2149/07/19; 00:00:00" 5.5212
"2149/07/20; 00:00:00" 5.5188
"2149/07/21; 00:00:00" 5.5173
"2149/07/22; 00:00:00" 5.5217
"2149/07/23; 00:00:00" 5.5297
"2149/07/24; 00:00:00" 5.5334
"2149/07/25; 00:00:00" 5.5325
"2149/07/26; 00:00:00" 5.5323
"2149/07/27; 00:00:00" 5.5304
"2149/07/28; 00:00:00" 5.5382
"2149/07/29; 00:00:00" 5.5432
"2149/07/30; 00:00:00" 5.5461
"2149/07/31; 00:00:00" 5.5482
"2149/08/01; 00:00:00" 5.5479
"2149/08/02; 00:00:00" 5.5474
"2149/08/03; 00:00:00" 5.5422
"2149/08/04; 00:00:00" 5.538
"2149/08/05; 00:00:00" 5.5353
"2149/08/06; 00:00:00" 5.5306
"2149/08/07; 00:00:00" 5.5253
"2149/08/08; 00:00:00" 5.5214
"2149/08/09; 00:00:00" 5.5183
"2149/08/10; 00:00:00" 5.5132
"2149/08/11; 00:00:00" 5.5092
"2149/08/12; 00:00:00" 5.5065
"2149/08/13; 00:00:00" 5.5058
"2149/08/14; 00:00:00" 5.5033
"2149/08/15; 00:00:00" 5.501
"2149/08/16; 00:00:00" 5.4978
"2149/08/17; 00:00:00" 5.4945
"2149/08/18; 00:00:00" 5.4948
"2149/08/19; 00:00:00" 5.5019
"2149/08/20; 00:00:00" 5.5107
"2149/08/21; 00:00:00" 5.5113
"2149/08/22; 00:00:00" 5.5104
"2149/08/23; 00:00:00" 5.5084
"2149/08/24; 00:00:00" 5.5045
"2149/08/25; 00:00:00" 5.5008
"2149/08/26; 00:00:00" 5.4995
"2149/08/27; 00:00:00" 5.498
"2149/08/28; 00:00:00" 5.4974
"2149/08/29; 00:00:00" 5.4987
"2149/08/30; 00:00:00" 5.5052
"2149/08/31; 00:00:00" 5.5053
"2149/09/01; 00:00:00" 5.5068
"2149/09/02; 00:00:00" 5.5109
"2149/09/03; 00:00:00" 5.5115
"2149/09/04; 00:00:00" 5.512
"2149/09/05; 00:00:00" 5.5144
"2149/09/06; 00:00:00" 5.5157
"2149/09/07; 00:00:00" 5.513
"2149/09/08; 00:00:00" 5.5085
"2149/09/09; 00:00:00" 5.5148
"2149/09/10; 00:00:00" 5.5241
"2149/09/11; 00:00:00" 5.5324
"2149/09/12; 00:00:00" 5.5273
"2149/09/13; 00:00:00" 5.518
"2149/09/14; 00:00:00" 5.5113
"2149/09/15; 00:00:00" 5.5078
"2149/09/16; 00:00:00" 5.5072
"2149/09/17; 00:00:00" 5.5084
"2149/09/18; 00:00:00" 5.5074
"2149/09/19; 00:00:00" 5.5022
"2149/09/20; 00:00:00" 5.4975
"2149/09/21; 00:00:00" 5.4947
"2149/09/22; 00:00:00" 5.4935
"2149/09/23; 00:00:00" 5.4939
"2149/09/24; 00:00:00" 5.4949
"2149/09/25; 00:00:00" 5.4933
"2149/09/26; 00:00:00" 5.491
"2149/09/27; 00:00:00" 5.4882
"2149/09/28; 00:00:00" 5.4872
"2149/09/29; 00:00:00" 5.4883
"2149/09/30; 00:00:00" 5.4889
"2149/10/01; 00:00:00" 5.4883
"2149/10/02; 00:00:00" 5.4909
"2149/10/03; 00:00:00" 5.498
"2149/10/04; 00:00:00" 5.5037
"2149/10/05; 00:00:00" 5.5173
"2149/10/06; 00:00:00" 5.5157
"2149/10/07; 00:00:00" 5.5163
"2149/10/08; 00:00:00" 5.5312
"2149/10/09; 00:00:00" 5.554
"2149/10/10; 00:00:00" 5.5873
"2149/10/11; 00:00:00" 5.6108
"2149/10/12; 00:00:00" 5.6341
"2149/10/13; 00:00:00" 5.6438
"2149/10/14; 00:00:00" 5.644
"2149/10/15; 00:00:00" 5.6307
"2149/10/16; 00:00:00" 5.6107
"2149/10/17; 00:00:00" 5.5954
"2149/10/18; 00:00:00" 5.5841
"2149/10/19; 00:00:00" 5.5741
"2149/10/20; 00:00:00" 5.5649
"2149/10/21; 00:00:00" 5.5587
"2149/10/22; 00:00:00" 5.5546
"2149/10/23; 00:00:00" 5.5498
"2149/10/24; 00:00:00" 5.551
"2149/10/25; 00:00:00" 5.5518
"2149/10/26; 00:00:00" 5.5499
"2149/10/27; 00:00:00" 5.5477
"2149/10/28; 00:00:00" 5.5458
"2149/10/29; 00:00:00" 5.5428
"2149/10/30; 00:00:00" 5.5407
"2149/10/31; 00:00:00" 5.5393
"2149/11/01; 00:00:00" 5.5403
"2149/11/02; 00:00:00" 5.5454
"2149/11/03; 00:00:00" 5.5546
"2149/11/04; 00:00:00" 5.563
"2149/11/05; 00:00:00" 5.5669
"2149/11/06; 00:00:00" 5.5702
"2149/11/07; 00:00:00" 5.571
"2149/11/08; 00:00:00" 5.5659
"2149/11/09; 00:00:00" 5.5604
"2149/11/10; 00:00:00" 5.5534
"2149/11/11; 00:00:00" 5.5477
"2149/11/12; 00:00:00" 5.5407
"2149/11/13; 00:00:00" 5.5365
"2149/11/14; 00:00:00" 5.5316
"2149/11/15; 00:00:00" 5.5289
"2149/11/16; 00:00:00" 5.5274
"2149/11/17; 00:00:00" 5.5321
"2149/11/18; 00:00:00" 5.5432
"2149/11/19; 00:00:00" 5.5542
"2149/11/20; 00:00:00" 5.5598
"2149/11/21; 00:00:00" 5.5616
"2149/11/22; 00:00:00" 5.5605
"2149/11/23; 00:00:00" 5.5548
"2149/11/24; 00:00:00" 5.5479
"2149/11/25; 00:00:00" 5.5446
"2149/11/26; 00:00:00" 5.5409
"2149/11/27; 00:00:00" 5.5369
"2149/11/28; 00:00:00" 5.5336
"2149/11/29; 00:00:00" 5.5362
"2149/11/30; 00:00:00" 5.5402
"2149/12/01; 00:00:00" 5.5461
"2149/12/02; 00:00:00" 5.5604
"2149/12/03; 00:00:00" 5.5754
"2149/12/04; 00:00:00" 5.5763
"2149/12/05; 00:00:00" 5.5665
"2149/12/06; 00:00:00" 5.5591
"2149/12/07; 00:00:00" 5.5552
"2149/12/08; 00:00:00" 5.5512
"2149/12/09; 00:00:00" 5.5493
"2149/12/10; 00:00:00" 5.5444
"2149/12/11; 00:00:00" 5.541
"2149/12/12; 00:00:00" 5.5383
"2149/12/13; 00:00:00" 5.5381
"2149/12/14; 00:00:00" 5.5529
"2149/12/15; 00:00:00" 5.6018
"2149/12/16; 00:00:00" 5.6592
"2149/12/17; 00:00:00" 5.6698
"2149/12/18; 00:00:00" 5.6549
"2149/12/19; 00:00:00" 5.6357
"2149/12/20; 00:00:00" 5.6148
"2149/12/21; 00:00:00" 5.6011
"2149/12/22; 00:00:00" 5.592
"2149/12/23; 00:00:00" 5.5925
"2149/12/24; 00:00:00" 5.602
"2149/12/25; 00:00:00" 5.6137
"2149/12/26; 00:00:00" 5.6261
"2149/12/27; 00:00:00" 5.6257
"2149/12/28; 00:00:00" 5.6188
"2149/12/29; 00:00:00" 5.6131
"2149/12/30; 00:00:00" 5.6116
"2149/12/31; 00:00:00" 5.61
